Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.269on 29-01-2020 at 14:22:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $25.269
Day's Volume: 0
Last Close: $25.269
Open: $0.00
ISIN: US85571B1052
Day's Range $25.269 - $25.269
52wk Range: $21.819 - $25.579
Market Capitalisation: $7,124m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1125.269Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 27-Jan-20
Unknown*37625.579Ordinary
Non protected portfolio
Single protected transaction
15:06:13 - 24-Jan-20
Unknown*3725.529Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:29 - 22-Jan-20
Unknown*4625.363Ordinary
Non protected portfolio
Single protected transaction
16:41:52 - 21-Jan-20
Unknown*90825.364Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*91825.296Ordinary
Delayed publication
Historical
20:59:04 - 16-Jan-20
Unknown*15625.155Ordinary
Non protected portfolio
Single protected transaction
15:10:03 - 15-Jan-20
Unknown*21425.209Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 15-Jan-20
Unknown*2,63925.009Ordinary
Delayed publication
Historical
20:59:16 - 14-Jan-20
Unknown*2,23124.969Ordinary
16:59:15 - 14-Jan-20

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,491.50
Change10.81


Login to your account

Forgot Password?

Not Registered