Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.721on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 486 at $12.585
Day's Volume: 10
Last Close: $11.681
Open: $0.00
ISIN: US85571B1052
Day's Range $11.721 - $11.721
52wk Range: $8.863 - $26.154
Market Capitalisation: $3,305m
VWAP: $0.00
Shares in Issue: 283m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48612.585Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:01 - 08-Apr-20
Unknown*50112.202Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:32 - 08-Apr-20
Unknown*1011.721Ordinary
Non protected portfolio
Single protected transaction
15:12:04 - 08-Apr-20
Unknown*1,28611.480Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:07 - 07-Apr-20
Unknown*30012.142Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:35 - 07-Apr-20
Unknown*4125.766Ordinary
Non protected portfolio
Single protected transaction
14:31:08 - 13-Feb-20
Unknown*2325.80Ordinary
Non protected portfolio
Single protected transaction
14:48:43 - 12-Feb-20
Unknown*125.795Ordinary
Non protected portfolio
Single protected transaction
14:48:42 - 12-Feb-20
Unknown*3026.154Ordinary
Non protected portfolio
Single protected transaction
15:49:53 - 05-Feb-20
Unknown*125.655Ordinary
Non protected portfolio
Single protected transaction
16:26:42 - 30-Jan-20

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered