Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.176on 23-07-2019 at 8:03:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 590 at $23.134
Day's Volume: 0
Last Close: $23.176
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $19.499 - $23.273
Market Capitalisation: $6,496m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59023.134Ordinary
NonProtected portfolio
Single protected transaction
15:26:57 - 17-Jul-19
Unknown*43623.030Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:33 - 7-Nov-19
Unknown*54522.990Ordinary
Delayed publication
Historical
14:33:50 - 7-Oct-19

Share Price History for Starwood Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0023.1760
19th Jul 2019 (Fri)0.000.000.0022.9600
18th Jul 2019 (Thu)0.000.000.0023.1340
17th Jul 2019 (Wed)0.000.000.0023.120
16th Jul 2019 (Tue)0.000.000.0023.0300
15th Jul 2019 (Mon)0.000.000.0023.0300
12th Jul 2019 (Fri)0.000.000.0023.0300
11th Jul 2019 (Thu)0.000.000.0022.9900
10th Jul 2019 (Wed)0.000.000.0022.9780
9th Jul 2019 (Tue)0.000.000.0022.9180
8th Jul 2019 (Mon)0.000.000.0022.9180
5th Jul 2019 (Fri)0.000.000.0022.8050
4th Jul 2019 (Thu)0.000.000.0022.8050
3rd Jul 2019 (Wed)0.000.000.0022.7180
2nd Jul 2019 (Tue)0.000.000.0022.8590
1st Jul 2019 (Mon)0.000.000.0023.1750
28th Jun 2019 (Fri)0.000.000.0023.1750
27th Jun 2019 (Thu)0.000.000.0023.1750
26th Jun 2019 (Wed)0.000.000.0023.1750
25th Jun 2019 (Tue)0.000.000.0023.1750
24th Jun 2019 (Mon)0.000.000.0023.1750

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered