| Price | $18.4684 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $18.40 |
| Day's Volume: | 946 |
| Last Close: | $18.4684 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5507 - $21.04522 |
| Market Capitalisation: | $6.70b |
| VWAP: | $18.40981 |
| Shares in Issue: | 370.33m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $18.40 | OTC Trade |
18:59:21 - 09-Jan-26 |
| Unknown* | 90 | $18.4272 | OTC Trade |
17:37:06 - 09-Jan-26 |
| Unknown* | 100 | $18.428 | OTC Trade |
17:37:06 - 09-Jan-26 |
| Unknown* | 190 | $18.348 | OTC Trade |
16:28:33 - 09-Jan-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
16:01:21 - 09-Jan-26 |
| Unknown* | 5 | $18.3086 | Cross OTC Trade |
15:39:31 - 09-Jan-26 |
| Unknown* | 0 | $18.33 | OTC Trade |
15:20:56 - 09-Jan-26 |
| Unknown* | 66 | $18.4684 | Currency Conversion Negotiated Trade |
15:18:36 - 09-Jan-26 |
| Unknown* | 100 | $18.35 | Cross OTC Trade |
15:08:38 - 09-Jan-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
14:51:07 - 09-Jan-26 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
