| Price | 25.269on 29-01-2020 at 14:22:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 11 at $25.269 |
| Day's Volume: | 0 |
| Last Close: | $25.269 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $25.269 - $25.269 |
| 52wk Range: | $21.819 - $25.579 |
| Market Capitalisation: | $7,124m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 25.269 | Ordinary Non protected portfolio Single protected transaction | 14:34:10 - 27-Jan-20 |
| Unknown* | 376 | 25.579 | Ordinary Non protected portfolio Single protected transaction | 15:06:13 - 24-Jan-20 |
| Unknown* | 37 | 25.529 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:29 - 22-Jan-20 |
| Unknown* | 46 | 25.363 | Ordinary Non protected portfolio Single protected transaction | 16:41:52 - 21-Jan-20 |
| Unknown* | 908 | 25.364 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 918 | 25.296 | Ordinary Delayed publication Historical | 20:59:04 - 16-Jan-20 |
| Unknown* | 156 | 25.155 | Ordinary Non protected portfolio Single protected transaction | 15:10:03 - 15-Jan-20 |
| Unknown* | 214 | 25.209 | Ordinary Non protected portfolio Single protected transaction | 14:40:29 - 15-Jan-20 |
| Unknown* | 2,639 | 25.009 | Ordinary Delayed publication Historical | 20:59:16 - 14-Jan-20 |
| Unknown* | 2,231 | 24.969 | Ordinary | 16:59:15 - 14-Jan-20 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
