Price | $19.5978 on 18-07-2025 | at 18:50:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0L9F Shares |
Last Trade: | Unknown 25.00 at $19.6174 |
Day's Volume: | 2,196 |
Last Close: | $19.5978 |
Open: | $0.00 |
ISIN: | US85571B1052 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $17.90504 - $21.04522 |
Market Capitalisation: | $7.11b |
VWAP: | $19.78627 |
Shares in Issue: | 341.64m |
Starwood Proper (0L9F) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | $19.6174 | OTC Trade |
19:14:12 - 18-Jul-25 |
Unknown* | 25 | $19.618 | OTC Trade |
19:14:12 - 18-Jul-25 |
Unknown* | 200 | $19.645 | OTC Trade |
18:41:49 - 18-Jul-25 |
Unknown* | 54 | $19.6488 | Cross OTC Trade |
18:18:00 - 18-Jul-25 |
Unknown* | 200 | $19.6307 | OTC Trade |
17:21:47 - 18-Jul-25 |
Unknown* | 100 | $19.645 | OTC Trade |
17:03:10 - 18-Jul-25 |
Unknown* | 5 | $19.6888 | Cross OTC Trade |
16:59:02 - 18-Jul-25 |
Unknown* | 61 | $19.6893 | OTC Trade |
16:07:30 - 18-Jul-25 |
Unknown* | 1 | $19.5978 | Currency Conversion Negotiated Trade |
15:40:57 - 18-Jul-25 |
Unknown* | 8 | $19.80379 | Currency Conversion Negotiated Trade |
15:40:57 - 18-Jul-25 |
Starwood Proper (0L9F) Regulatory News |
||
Date | Source | Headline |
---|