Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F)

Price $19.43536 on 22-11-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 4.00 at $20.01
Day's Volume: 4,875
Last Close: $19.43536
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $18.57288 - $22.16222
Market Capitalisation: $6,553m
VWAP: $19.98217
Shares in Issue: 337m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $20.01 OTC Trade
16:49:44 - 22-Nov-24
Unknown* 5 $19.97 OTC Trade
16:37:56 - 22-Nov-24
Unknown* 5 $19.97 OTC Trade
16:37:56 - 22-Nov-24
Unknown* 10 $19.97 OTC Trade
16:37:56 - 22-Nov-24
Unknown* 0 $19.93 OTC Trade
16:21:48 - 22-Nov-24
Unknown* 0 $19.96 OTC Trade
18:11:03 - 22-Nov-24
Unknown* 200 $19.96 OTC Trade
18:10:51 - 22-Nov-24
Unknown* 70 $19.965 OTC Trade
17:57:31 - 22-Nov-24
Unknown* 80 $19.965 OTC Trade
17:57:31 - 22-Nov-24
Unknown* 350 $19.9891 OTC Trade
16:46:32 - 22-Nov-24

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered