| Price | 22.399on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 700 at $22.43 |
| Day's Volume: | 0 |
| Last Close: | $22.399 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.72 - $22.399 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 22.43 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:30:16 - 21-Jun-18 |
| Unknown* | 76 | 22.399 | Ordinary Delayed publication | 16:12:23 - 20-Jun-18 |
| Unknown* | 422 | 22.357 | Ordinary NonProtected portfolio Single protected transaction | 16:46:58 - 18-Jun-18 |
| Unknown* | 131 | 22.165 | Ordinary Delayed publication Historical | 15:58:59 - 6-Aug-18 |
| Unknown* | 3 | 22.12 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 100 | 22.11 | 20:46:59 - 6-Jul-18 | |
| Unknown* | 72 | 21.98 | 14:31:47 - 6-Jul-18 | |
| Unknown* | 88 | 21.93 | 17:59:30 - 6-Jun-18 | |
| Unknown* | 24 | 21.92 | 17:41:49 - 6-Jun-18 | |
| Unknown* | 100 | 21.89 | 16:36:54 - 6-Jun-18 | |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.399 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.399 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.357 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.357 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.165 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.165 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.165 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.165 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.165 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.165 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.706 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.706 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.706 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.706 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.706 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.782 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.782 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.782 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.782 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.782 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.782 | 0 |
