| Price | 13.612on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 464 at $13.612 |
| Day's Volume: | 464 |
| Last Close: | $13.638 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $13.612 - $13.612 |
| 52wk Range: | $8.863 - $26.154 |
| Market Capitalisation: | $3,849m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | 13.612 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 09-Jul-20 |
| Unknown* | 94 | 13.638 | Ordinary Non protected portfolio Single protected transaction | 16:14:11 - 08-Jul-20 |
| Unknown* | 83 | 14.601 | Ordinary Non protected portfolio Single protected transaction | 15:55:05 - 02-Jul-20 |
| Unknown* | 89 | 14.987 | Ordinary Non protected portfolio Single protected transaction | 15:33:09 - 26-Jun-20 |
| Unknown* | 10 | 15.294 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 26-Jun-20 |
| Unknown* | 161 | 15.069 | Ordinary Non protected portfolio Single protected transaction | 17:07:32 - 22-Jun-20 |
| Unknown* | 15 | 15.070 | Ordinary Non protected portfolio Single protected transaction | 17:02:31 - 22-Jun-20 |
| Unknown* | 40 | 15.907 | Ordinary Non protected portfolio Single protected transaction | 15:42:45 - 18-Jun-20 |
| Unknown* | 38 | 15.871 | Ordinary Non protected portfolio Single protected transaction | 15:26:32 - 18-Jun-20 |
| Unknown* | 200 | 15.778 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:39 - 17-Jun-20 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
