Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.894on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $13.894
Day's Volume: 0
Last Close: $13.894
Open: $0.00
ISIN: US85571B1052
Day's Range $13.894 - $13.894
52wk Range: $8.863 - $26.154
Market Capitalisation: $3,952m
VWAP: $0.00
Shares in Issue: 284m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2313.894Ordinary
Non protected portfolio
Single protected transaction
13:34:36 - 29-Oct-20
Unknown*7514.709Ordinary
Non protected portfolio
Single protected transaction
16:33:13 - 27-Oct-20
Unknown*9014.825Ordinary
Non protected portfolio
Single protected transaction
15:13:52 - 27-Oct-20
Unknown*4414.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:38 - 26-Oct-20
Unknown*3214.431Ordinary
Non protected portfolio
Single protected transaction
16:04:05 - 21-Oct-20
Unknown*20014.63Ordinary
15:17:06 - 21-Oct-20
Unknown*20015.04Ordinary
15:35:56 - 20-Oct-20
Unknown*41415.076Ordinary
Non protected portfolio
Single protected transaction
14:43:30 - 19-Oct-20
Unknown*315.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:05 - 16-Oct-20
Unknown*315.635Ordinary
Non protected portfolio
Single protected transaction
14:38:50 - 15-Oct-20

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered