Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.612on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 464 at $13.612
Day's Volume: 464
Last Close: $13.638
Open: $0.00
ISIN: US85571B1052
Day's Range $13.612 - $13.612
52wk Range: $8.863 - $26.154
Market Capitalisation: $3,849m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46413.612Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 09-Jul-20
Unknown*9413.638Ordinary
Non protected portfolio
Single protected transaction
16:14:11 - 08-Jul-20
Unknown*8314.601Ordinary
Non protected portfolio
Single protected transaction
15:55:05 - 02-Jul-20
Unknown*8914.987Ordinary
Non protected portfolio
Single protected transaction
15:33:09 - 26-Jun-20
Unknown*1015.294Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 26-Jun-20
Unknown*16115.069Ordinary
Non protected portfolio
Single protected transaction
17:07:32 - 22-Jun-20
Unknown*1515.070Ordinary
Non protected portfolio
Single protected transaction
17:02:31 - 22-Jun-20
Unknown*4015.907Ordinary
Non protected portfolio
Single protected transaction
15:42:45 - 18-Jun-20
Unknown*3815.871Ordinary
Non protected portfolio
Single protected transaction
15:26:32 - 18-Jun-20
Unknown*20015.778Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:39 - 17-Jun-20

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered