| Price | 13.894on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 23 at $13.894 |
| Day's Volume: | 0 |
| Last Close: | $13.894 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $13.894 - $13.894 |
| 52wk Range: | $8.863 - $26.154 |
| Market Capitalisation: | $3,952m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 13.894 | Ordinary Non protected portfolio Single protected transaction | 13:34:36 - 29-Oct-20 |
| Unknown* | 75 | 14.709 | Ordinary Non protected portfolio Single protected transaction | 16:33:13 - 27-Oct-20 |
| Unknown* | 90 | 14.825 | Ordinary Non protected portfolio Single protected transaction | 15:13:52 - 27-Oct-20 |
| Unknown* | 44 | 14.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:38 - 26-Oct-20 |
| Unknown* | 32 | 14.431 | Ordinary Non protected portfolio Single protected transaction | 16:04:05 - 21-Oct-20 |
| Unknown* | 200 | 14.63 | Ordinary | 15:17:06 - 21-Oct-20 |
| Unknown* | 200 | 15.04 | Ordinary | 15:35:56 - 20-Oct-20 |
| Unknown* | 414 | 15.076 | Ordinary Non protected portfolio Single protected transaction | 14:43:30 - 19-Oct-20 |
| Unknown* | 3 | 15.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:05 - 16-Oct-20 |
| Unknown* | 3 | 15.635 | Ordinary Non protected portfolio Single protected transaction | 14:38:50 - 15-Oct-20 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
