Price | $19.43536 on 22-11-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0L9F Shares |
Last Trade: | Unknown 4.00 at $20.01 |
Day's Volume: | 4,875 |
Last Close: | $19.43536 |
Open: | $0.00 |
ISIN: | US85571B1052 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $18.57288 - $22.16222 |
Market Capitalisation: | $6,553m |
VWAP: | $19.98217 |
Shares in Issue: | 337m |
Recent Trades History Starwood Proper (0L9F) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | $20.01 | OTC Trade |
16:49:44 - 22-Nov-24 |
Unknown* | 5 | $19.97 | OTC Trade |
16:37:56 - 22-Nov-24 |
Unknown* | 5 | $19.97 | OTC Trade |
16:37:56 - 22-Nov-24 |
Unknown* | 10 | $19.97 | OTC Trade |
16:37:56 - 22-Nov-24 |
Unknown* | 0 | $19.93 | OTC Trade |
16:21:48 - 22-Nov-24 |
Unknown* | 0 | $19.96 | OTC Trade |
18:11:03 - 22-Nov-24 |
Unknown* | 200 | $19.96 | OTC Trade |
18:10:51 - 22-Nov-24 |
Unknown* | 70 | $19.965 | OTC Trade |
17:57:31 - 22-Nov-24 |
Unknown* | 80 | $19.965 | OTC Trade |
17:57:31 - 22-Nov-24 |
Unknown* | 350 | $19.9891 | OTC Trade |
16:46:32 - 22-Nov-24 |