Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.143on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 265 at $26.143
Day's Volume: 265
Last Close: $26.161
Open: $0.00
ISIN: US85571B1052
Day's Range $26.143 - $26.143
52wk Range: $13.894 - $26.813
Market Capitalisation: $7,508m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26526.143Ordinary
Non protected portfolio
Single protected transaction
16:16:05 - 04-Aug-21
Unknown*10025.80Ordinary
16:59:25 - 03-Aug-21
Unknown*25626.161Ordinary
Non protected portfolio
Single protected transaction
16:06:19 - 02-Aug-21
Unknown*21626.145Ordinary
Non protected portfolio
Single protected transaction
15:48:05 - 02-Aug-21
Unknown*12826.45Ordinary
14:42:03 - 02-Aug-21
Unknown*10326.503Ordinary
Non protected portfolio
Single protected transaction
14:46:24 - 30-Jul-21
Unknown*12526.50Ordinary
15:52:06 - 29-Jul-21
Unknown*10025.958Ordinary
14:30:00 - 28-Jul-21
Unknown*10025.958Ordinary
14:30:00 - 28-Jul-21
Unknown*1625.95Ordinary
12:51:07 - 28-Jul-21

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered