| Price | $16.07 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $16.07 |
| Day's Volume: | 6,125 |
| Last Close: | $16.07 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.51 - $20.56719 |
| Market Capitalisation: | $5.90b |
| VWAP: | $15.99423 |
| Shares in Issue: | 370.17m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.07 | SI Trade |
19:11:41 - 04-Sep-26 |
| Unknown* | 0 | $16.07 | SI Trade |
19:10:24 - 04-Sep-26 |
| Unknown* | 50 | $16.0687 | OTC Trade |
19:08:09 - 04-Sep-26 |
| Unknown* | 700 | $16.068 | OTC Trade |
19:05:43 - 04-Sep-26 |
| Unknown* | 300 | $16.065 | OTC Trade |
19:05:43 - 04-Sep-26 |
| Unknown* | 400 | $16.065 | OTC Trade |
18:39:29 - 04-Sep-26 |
| Unknown* | 0 | $16.07 | SI Trade |
18:37:49 - 04-Sep-26 |
| Unknown* | 0 | $16.09 | SI Trade |
18:14:22 - 04-Sep-26 |
| Unknown* | 20 | $16.0887 | OTC Trade |
18:13:06 - 04-Sep-26 |
| Unknown* | 3 | $16.10 | OTC Trade |
18:03:54 - 04-Sep-26 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
