| Price | 20.67on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 226 at $21.05 |
| Day's Volume: | 0 |
| Last Close: | $20.67 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.72 - $21.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 21.05 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 226 | 21.05 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 132 | 21.008 | Ordinary Delayed publication Historical | 14:33:11 - 4-Oct-18 |
| Unknown* | 594 | 20.80 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 594 | 20.80 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.07 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.21 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.09 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.92 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.10 | 0 |
