Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.819on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 102 at $21.854
Day's Volume: 0
Last Close: $21.819
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $19.499 - $22.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10221.854Ordinary
NonProtected portfolio
Single protected transaction
15:38:27 - 20-Feb-19
Unknown*6021.819Ordinary
NonProtected portfolio
Single protected transaction
14:36:49 - 19-Feb-19
Unknown*4521.714Ordinary
NonProtected portfolio
Single protected transaction
14:35:40 - 19-Feb-19
Unknown*10321.723Ordinary
NonProtected portfolio
Single protected transaction
14:35:08 - 19-Feb-19
Unknown*11721.901Ordinary
NonProtected portfolio
Single protected transaction
14:45:36 - 14-Feb-19
Unknown*29222.053Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:36 - 14-Feb-19
Unknown*5722.294Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:50 - 2-Nov-19

Share Price History for Starwood Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0021.8190
19th Feb 2019 (Tue)0.000.000.0022.0080
18th Feb 2019 (Mon)0.000.000.0022.0080
15th Feb 2019 (Fri)0.000.000.0022.0080
14th Feb 2019 (Thu)0.000.000.0022.0260
13th Feb 2019 (Wed)0.000.000.0022.2940
12th Feb 2019 (Tue)0.000.000.0022.2940
11th Feb 2019 (Mon)0.000.000.0022.0100
8th Feb 2019 (Fri)0.000.000.0022.0100
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0022.0100
5th Feb 2019 (Tue)0.000.000.0022.0100
4th Feb 2019 (Mon)0.000.000.0022.0100
1st Feb 2019 (Fri)0.000.000.0021.9910
31st Jan 2019 (Thu)0.000.000.0021.1040
30th Jan 2019 (Wed)0.000.000.0021.1040
29th Jan 2019 (Tue)0.000.000.0021.1040
28th Jan 2019 (Mon)0.000.000.0021.1040
25th Jan 2019 (Fri)0.000.000.0021.1040
24th Jan 2019 (Thu)0.000.000.0020.870
23rd Jan 2019 (Wed)0.000.000.0020.9500
22nd Jan 2019 (Tue)0.000.000.0021.0810
21st Jan 2019 (Mon)0.000.000.0021.0810

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered