Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.095on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 85 at $22.095
Day's Volume: 0
Last Close: $22.095
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $19.72 - $22.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8522.095Ordinary
Delayed publication
Historical
14:33:07 - 13-Dec-18
Unknown*222.2715:00:34 - 12-Oct-18
Unknown*322.2815:00:12 - 12-Oct-18
Unknown*222.3314:58:39 - 12-Oct-18
Unknown*222.3414:57:12 - 12-Oct-18
Unknown*222.3414:56:11 - 12-Oct-18
Unknown*222.3314:55:52 - 12-Oct-18
Unknown*222.3214:54:42 - 12-Oct-18
Unknown*222.3114:53:17 - 12-Oct-18
Unknown*222.3114:52:47 - 12-Oct-18

Share Price History for Starwood Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0022.0950
13th Dec 2018 (Thu)0.000.000.0022.410
12th Dec 2018 (Wed)0.000.000.0022.410
11th Dec 2018 (Tue)0.000.000.0022.410
10th Dec 2018 (Mon)0.000.000.0022.410
7th Dec 2018 (Fri)0.000.000.0022.410
6th Dec 2018 (Thu)0.000.000.0022.410
5th Dec 2018 (Wed)0.000.000.0022.410
4th Dec 2018 (Tue)0.000.000.0022.410
3rd Dec 2018 (Mon)0.000.000.0022.5200
30th Nov 2018 (Fri)0.000.000.0022.5200
29th Nov 2018 (Thu)0.000.000.0022.2300
28th Nov 2018 (Wed)0.000.000.0022.0010
27th Nov 2018 (Tue)0.000.000.0022.0010
26th Nov 2018 (Mon)0.000.000.0022.000
23rd Nov 2018 (Fri)0.000.000.0022.000
22nd Nov 2018 (Thu)0.000.000.0022.000
21st Nov 2018 (Wed)0.000.000.0022.000
20th Nov 2018 (Tue)0.000.000.0022.2720
19th Nov 2018 (Mon)0.000.000.0021.830
16th Nov 2018 (Fri)0.000.000.0021.8100
15th Nov 2018 (Thu)0.000.000.0022.1500

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered