Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.980on 25-01-2021 at 13:26:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $19.276
Day's Volume: 0
Last Close: $18.980
Open: $0.00
ISIN: US85571B1052
Day's Range $18.980 - $18.980
52wk Range: $8.863 - $26.154
Market Capitalisation: $5,403m
VWAP: $0.00
Shares in Issue: 285m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5519.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:05 - 22-Jan-21
Unknown*20019.288Ordinary
18:43:35 - 22-Jan-21
Unknown*519.300Ordinary
15:13:03 - 22-Jan-21
Unknown*10519.435Ordinary
15:04:02 - 22-Jan-21
Unknown*10019.19Ordinary
15:01:25 - 22-Jan-21
Unknown*418.90Ordinary
16:35:30 - 21-Jan-21
Unknown*4518.90Ordinary
16:35:15 - 21-Jan-21
Unknown*618.90Ordinary
16:35:15 - 21-Jan-21
Unknown*4018.90Ordinary
16:35:15 - 21-Jan-21
Unknown*518.90Ordinary
16:35:15 - 21-Jan-21

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value6,619.26
Change-75.81


Login to your account

Forgot Password?

Not Registered