| Price | 24.111on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 106 at $24.111 |
| Day's Volume: | 0 |
| Last Close: | $24.111 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $24.111 - $24.111 |
| 52wk Range: | $19.499 - $24.935 |
| Market Capitalisation: | $6,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 24.111 | Ordinary Non protected portfolio Single protected transaction | 16:06:56 - 18-Nov-19 |
| Unknown* | 27 | 23.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:15 - 15-Nov-19 |
| Unknown* | 65 | 23.857 | Ordinary Non protected portfolio Single protected transaction | 16:15:53 - 13-Nov-19 |
| Unknown* | 33 | 23.839 | Ordinary Non protected portfolio Single protected transaction | 16:13:06 - 13-Nov-19 |
| Unknown* | 42,322 | 23.99 | Ordinary | 15:19:11 - 13-Nov-19 |
| Unknown* | 42,322 | 23.99 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 34 | 23.99 | Ordinary Delayed publication Historical | 21:01:05 - 12-Nov-19 |
| Unknown* | 1 | 24.146 | Ordinary Non protected portfolio Single protected transaction | 14:55:28 - 12-Nov-19 |
| Unknown* | 30 | 24.151 | Ordinary Non protected portfolio Single protected transaction | 14:55:28 - 12-Nov-19 |
| Unknown* | 40 | 24.290 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:04 - 08-Nov-19 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
