Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.111on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Sponsored Financial Content
Last Trade: Unknown 106 at $24.111
Day's Volume: 0
Last Close: $24.111
Open: $0.00
ISIN: US85571B1052
Day's Range $24.111 - $24.111
52wk Range: $19.499 - $24.935
Market Capitalisation: $6,798m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10624.111Ordinary
Non protected portfolio
Single protected transaction
16:06:56 - 18-Nov-19
Unknown*2723.911Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:15 - 15-Nov-19
Unknown*6523.857Ordinary
Non protected portfolio
Single protected transaction
16:15:53 - 13-Nov-19
Unknown*3323.839Ordinary
Non protected portfolio
Single protected transaction
16:13:06 - 13-Nov-19
Unknown*42,32223.99Ordinary
15:19:11 - 13-Nov-19
Unknown*42,32223.99Ordinary
13:32:32 - 13-Nov-19
Unknown*3423.99Ordinary
Delayed publication
Historical
21:01:05 - 12-Nov-19
Unknown*124.146Ordinary
Non protected portfolio
Single protected transaction
14:55:28 - 12-Nov-19
Unknown*3024.151Ordinary
Non protected portfolio
Single protected transaction
14:55:28 - 12-Nov-19
Unknown*4024.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:04 - 08-Nov-19

Share Price History for Starwood Proper

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered