| Price | 22.095on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 85 at $22.095 |
| Day's Volume: | 0 |
| Last Close: | $22.095 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.72 - $22.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 22.095 | Ordinary Delayed publication Historical | 14:33:07 - 13-Dec-18 |
| Unknown* | 2 | 22.27 | 15:00:34 - 12-Oct-18 | |
| Unknown* | 3 | 22.28 | 15:00:12 - 12-Oct-18 | |
| Unknown* | 2 | 22.33 | 14:58:39 - 12-Oct-18 | |
| Unknown* | 2 | 22.34 | 14:57:12 - 12-Oct-18 | |
| Unknown* | 2 | 22.34 | 14:56:11 - 12-Oct-18 | |
| Unknown* | 2 | 22.33 | 14:55:52 - 12-Oct-18 | |
| Unknown* | 2 | 22.32 | 14:54:42 - 12-Oct-18 | |
| Unknown* | 2 | 22.31 | 14:53:17 - 12-Oct-18 | |
| Unknown* | 2 | 22.31 | 14:52:47 - 12-Oct-18 | |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.095 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.41 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.520 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.520 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.230 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.001 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.001 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.00 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.272 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.83 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.810 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.150 | 0 |
