| Price | $18.26604 on 27-11-2025 at 14:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 76.00 at $18.37 |
| Day's Volume: | 0 |
| Last Close: | $18.26604 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5507 - $21.04522 |
| Market Capitalisation: | $6.76b |
| VWAP: | $0.00 |
| Shares in Issue: | 370.33m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $18.37 | OTC Trade |
21:27:24 - 26-Nov-25 |
| Unknown* | 200 | $18.40 | OTC Trade |
20:50:51 - 26-Nov-25 |
| Unknown* | 271 | $18.445 | OTC Trade |
19:55:25 - 26-Nov-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
18:37:10 - 26-Nov-25 |
| Unknown* | 1 | $18.34809 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 100 | $18.4288 | OTC Trade |
16:48:43 - 26-Nov-25 |
| Unknown* | 82 | $18.405 | OTC Trade |
16:05:08 - 26-Nov-25 |
| Unknown* | 1 | $18.4086 | Cross OTC Trade |
15:42:46 - 26-Nov-25 |
| Unknown* | 1,500 | $18.392 | OTC Trade |
15:31:53 - 26-Nov-25 |
| Unknown* | 3 | $18.26604 | Currency Conversion Negotiated Trade |
15:25:08 - 26-Nov-25 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
