Starwood Proper Share Price (0L9F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Starwood Proper (0L9F)
Unknown*	590	23.134	Ordinary NonProtected portfolio Single protected transaction	15:26:57 - 17-Jul-19
Unknown*	436	23.030	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:33 - 7-Nov-19
Unknown*	545	22.990	Ordinary Delayed publication Historical	14:33:50 - 7-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Starwood Proper
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	23.176	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	22.960	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	23.134	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	23.12	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	23.030	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	23.030	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	23.030	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	22.990	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	22.978	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	22.918	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	22.918	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	22.805	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	22.805	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	22.718	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	22.859	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	23.175	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	23.175	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	23.175	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	23.175	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	23.175	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	23.175	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Starwood Proper (0L9F)