| Price | 21.819on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 102 at $21.854 |
| Day's Volume: | 0 |
| Last Close: | $21.819 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.499 - $22.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 21.854 | Ordinary NonProtected portfolio Single protected transaction | 15:38:27 - 20-Feb-19 |
| Unknown* | 60 | 21.819 | Ordinary NonProtected portfolio Single protected transaction | 14:36:49 - 19-Feb-19 |
| Unknown* | 45 | 21.714 | Ordinary NonProtected portfolio Single protected transaction | 14:35:40 - 19-Feb-19 |
| Unknown* | 103 | 21.723 | Ordinary NonProtected portfolio Single protected transaction | 14:35:08 - 19-Feb-19 |
| Unknown* | 117 | 21.901 | Ordinary NonProtected portfolio Single protected transaction | 14:45:36 - 14-Feb-19 |
| Unknown* | 292 | 22.053 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:36 - 14-Feb-19 |
| Unknown* | 57 | 22.294 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:50 - 2-Nov-19 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.819 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.008 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.008 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.008 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.026 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.294 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.294 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.991 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.104 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.104 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.104 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.104 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.104 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.87 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.950 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.081 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.081 | 0 |
