Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Price

Price $21.04522 on 09-07-2025 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 0.00 at $20.73
Day's Volume: 0
Last Close: $21.04522
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $17.90504 - $21.04522
Market Capitalisation: $7,144m
VWAP: $0.00
Shares in Issue: 339m

Starwood Proper (0L9F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.73 OTC Trade
20:56:40 - 08-Jul-25
Unknown* 48 $20.725 OTC Trade
20:56:40 - 08-Jul-25
Unknown* 0 $20.76 OTC Trade
20:21:45 - 08-Jul-25
Unknown* 100 $20.741 OTC Trade
19:33:19 - 08-Jul-25
Unknown* 40 $20.735 OTC Trade
19:13:30 - 08-Jul-25
Unknown* 3 $20.715 OTC Trade
19:08:20 - 08-Jul-25
Unknown* 40 $20.715 OTC Trade
19:02:40 - 08-Jul-25
Unknown* 28 $20.765 OTC Trade
17:11:25 - 08-Jul-25
Unknown* 3 $20.745 OTC Trade
17:07:39 - 08-Jul-25
Unknown* 5 $20.8288 Cross
OTC Trade
16:55:50 - 08-Jul-25
See more Starwood Proper trades

Starwood Proper (0L9F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 21.04522 21.04522 21.04522 21.04522 380
7th Jul 2025 (Mon) 20.63198 20.63198 20.63198 20.63198 713
4th Jul 2025 (Fri) 20.63198 20.63198 20.63198 20.63198 0
3rd Jul 2025 (Thu) 20.63198 20.63198 20.63198 20.63198 297
2nd Jul 2025 (Wed) 20.63198 20.63198 20.63198 20.63198 7,351
1st Jul 2025 (Tue) 20.18636 20.18636 20.18636 20.18636 3,205
30th Jun 2025 (Mon) 20.18636 20.18636 20.18636 20.18636 908
27th Jun 2025 (Fri) 20.43013 20.43013 20.43013 20.43013 1,907
26th Jun 2025 (Thu) 20.32253 20.32253 20.32253 20.32253 1,579
25th Jun 2025 (Wed) 20.32253 20.32253 20.32253 20.32253 266
24th Jun 2025 (Tue) 20.40902 20.40902 20.40902 20.40902 1,387
23rd Jun 2025 (Mon) 19.89687 19.89687 19.89687 19.89687 1,303
20th Jun 2025 (Fri) 20.33506 20.33506 20.33506 20.33506 1,247
19th Jun 2025 (Thu) 20.15272 20.15272 20.15272 20.15272 0
18th Jun 2025 (Wed) 20.15272 20.15272 20.15272 20.15272 274
17th Jun 2025 (Tue) 20.06869 20.06869 20.06869 20.06869 2,695
16th Jun 2025 (Mon) 20.06869 20.06869 20.06869 20.06869 240
13th Jun 2025 (Fri) 20.06869 20.06869 20.06869 20.06869 1,393
12th Jun 2025 (Thu) 20.28611 20.28611 20.28611 20.28611 1,144
11th Jun 2025 (Wed) 20.41667 20.41667 20.41667 20.41667 4,195
10th Jun 2025 (Tue) 20.41667 20.41667 20.41667 20.41667 255
9th Jun 2025 (Mon) 20.26774 20.26774 20.26774 20.26774 3,702
See more Starwood Proper price history
FTSE 100 Latest
Value8,875.45
Change21.27

Login to your account

Forgot Password?

Not Registered