Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.899on 23-10-2018 at 12:44:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 90 at $21.899
Day's Volume: 0
Last Close: $21.899
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $19.72 - $22.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9021.899Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:24 - 22-Oct-18
Unknown*6321.38Ordinary
NonProtected portfolio
Single protected transaction
15:33:45 - 10-Sep-18
Unknown*9121.24Ordinary
NonProtected portfolio
Single protected transaction
14:34:47 - 10-Sep-18

Share Price History for Starwood Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0021.7250
19th Oct 2018 (Fri)0.000.000.0021.1670
18th Oct 2018 (Thu)0.000.000.0021.1670
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0021.1670
15th Oct 2018 (Mon)0.000.000.0021.1670
12th Oct 2018 (Fri)0.000.000.0021.0610
11th Oct 2018 (Thu)0.000.000.0021.3630
10th Oct 2018 (Wed)0.000.000.0021.380
9th Oct 2018 (Tue)0.000.000.0021.1710
8th Oct 2018 (Mon)0.000.000.0021.0350
5th Oct 2018 (Fri)0.000.000.0021.0350
4th Oct 2018 (Thu)0.000.000.0021.3450
3rd Oct 2018 (Wed)0.000.000.0021.5540
2nd Oct 2018 (Tue)0.000.000.0021.5540
1st Oct 2018 (Mon)0.000.000.0021.7300
28th Sep 2018 (Fri)0.000.000.0021.7300
27th Sep 2018 (Thu)0.000.000.0021.7300
26th Sep 2018 (Wed)0.000.000.0021.8950
25th Sep 2018 (Tue)0.000.000.0022.0980
24th Sep 2018 (Mon)0.000.000.0022.0980

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,005.92
Change-36.88

Login to your account

Forgot Password?

Not Registered