Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.67on 24-04-2018 at 16:30:00
Change 0.00 0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 226 at $21.05
Day's Volume: 0
Last Close: $20.67
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $19.72 - $21.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22621.05Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*22621.05Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*13221.008Ordinary
Delayed publication
Historical
14:33:11 - 4-Oct-18
Unknown*59420.80Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*59420.80Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Starwood Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0021.070
5th Apr 2018 (Thu)0.000.000.0020.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0020.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.210
29th Mar 2018 (Thu)0.000.000.0021.210
28th Mar 2018 (Wed)0.000.000.0021.090
27th Mar 2018 (Tue)0.000.000.0020.920
26th Mar 2018 (Mon)0.000.000.0021.100

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered