| Price | $14.31 on 29-09-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $14.30 |
| Day's Volume: | 1,298 |
| Last Close: | $14.31 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.33 - $19.3441 |
| Market Capitalisation: | $5.30b |
| VWAP: | $14.35055 |
| Shares in Issue: | 370.17m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $14.30 | OTC Trade |
19:12:36 - 29-Sep-26 |
| Unknown* | 4 | $14.31 | SI Trade |
19:12:34 - 29-Sep-26 |
| Unknown* | 6 | $14.31 | OTC Trade |
19:10:10 - 29-Sep-26 |
| Unknown* | 6 | $14.33 | SI Trade |
19:07:26 - 29-Sep-26 |
| Unknown* | 4 | $14.3285 | OTC Trade |
19:06:42 - 29-Sep-26 |
| Unknown* | 3 | $14.3286 | Negotiated Trade OTC Trade |
19:06:42 - 29-Sep-26 |
| Unknown* | 63 | $14.33 | OTC Trade |
19:06:42 - 29-Sep-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
19:05:19 - 29-Sep-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
19:05:19 - 29-Sep-26 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
