| Price | 26.143on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 265 at $26.143 |
| Day's Volume: | 265 |
| Last Close: | $26.161 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $26.143 - $26.143 |
| 52wk Range: | $13.894 - $26.813 |
| Market Capitalisation: | $7,508m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 26.143 | Ordinary Non protected portfolio Single protected transaction | 16:16:05 - 04-Aug-21 |
| Unknown* | 100 | 25.80 | Ordinary | 16:59:25 - 03-Aug-21 |
| Unknown* | 256 | 26.161 | Ordinary Non protected portfolio Single protected transaction | 16:06:19 - 02-Aug-21 |
| Unknown* | 216 | 26.145 | Ordinary Non protected portfolio Single protected transaction | 15:48:05 - 02-Aug-21 |
| Unknown* | 128 | 26.45 | Ordinary | 14:42:03 - 02-Aug-21 |
| Unknown* | 103 | 26.503 | Ordinary Non protected portfolio Single protected transaction | 14:46:24 - 30-Jul-21 |
| Unknown* | 125 | 26.50 | Ordinary | 15:52:06 - 29-Jul-21 |
| Unknown* | 100 | 25.958 | Ordinary | 14:30:00 - 28-Jul-21 |
| Unknown* | 100 | 25.958 | Ordinary | 14:30:00 - 28-Jul-21 |
| Unknown* | 16 | 25.95 | Ordinary | 12:51:07 - 28-Jul-21 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
