Starwood Proper Share Price (0L9F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Starwood Proper (0L9F)
Unknown*	90	21.899	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:24 - 22-Oct-18
Unknown*	63	21.38	Ordinary NonProtected portfolio Single protected transaction	15:33:45 - 10-Sep-18
Unknown*	91	21.24	Ordinary NonProtected portfolio Single protected transaction	14:34:47 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Starwood Proper
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	21.725	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	21.167	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	21.167	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	21.167	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	21.167	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	21.061	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	21.363	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	21.38	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	21.171	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	21.035	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	21.035	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	21.345	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	21.554	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	21.554	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	21.730	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	21.730	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	21.730	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	21.895	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	22.098	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	22.098	0

FTSE 100 Latest

Value7,005.92

Change-36.88

Recent Trades History Starwood Proper (0L9F)