| Price | $19.5978 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 25.00 at $19.6174 |
| Day's Volume: | 2,196 |
| Last Close: | $19.5978 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.90504 - $21.04522 |
| Market Capitalisation: | $7.11b |
| VWAP: | $19.78627 |
| Shares in Issue: | 341.64m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $19.6174 | OTC Trade |
19:14:12 - 18-Jul-25 |
| Unknown* | 25 | $19.618 | OTC Trade |
19:14:12 - 18-Jul-25 |
| Unknown* | 200 | $19.645 | OTC Trade |
18:41:49 - 18-Jul-25 |
| Unknown* | 54 | $19.6488 | Cross OTC Trade |
18:18:00 - 18-Jul-25 |
| Unknown* | 200 | $19.6307 | OTC Trade |
17:21:47 - 18-Jul-25 |
| Unknown* | 100 | $19.645 | OTC Trade |
17:03:10 - 18-Jul-25 |
| Unknown* | 5 | $19.6888 | Cross OTC Trade |
16:59:02 - 18-Jul-25 |
| Unknown* | 61 | $19.6893 | OTC Trade |
16:07:30 - 18-Jul-25 |
| Unknown* | 1 | $19.5978 | Currency Conversion Negotiated Trade |
15:40:57 - 18-Jul-25 |
| Unknown* | 8 | $19.80379 | Currency Conversion Negotiated Trade |
15:40:57 - 18-Jul-25 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
