| Price | $18.18043 on 04-12-2025 at 15:06:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 770.00 at $18.4631 |
| Day's Volume: | 806 |
| Last Close: | $18.18043 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5507 - $21.04522 |
| Market Capitalisation: | $6.73b |
| VWAP: | $18.46586 |
| Shares in Issue: | 370.33m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | $18.4631 | OTC Trade |
15:06:25 - 04-Dec-25 |
| Unknown* | 36 | $18.525 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 21 | $18.4084 | Cross OTC Trade |
20:49:56 - 03-Dec-25 |
| Unknown* | 25 | $18.4214 | Cross OTC Trade |
19:19:42 - 03-Dec-25 |
| Unknown* | 56 | $18.4193 | OTC Trade |
19:03:11 - 03-Dec-25 |
| Unknown* | 43 | $18.3986 | Cross OTC Trade |
17:35:40 - 03-Dec-25 |
| Unknown* | 100 | $18.40 | OTC Trade |
17:29:22 - 03-Dec-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
17:05:09 - 03-Dec-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
17:05:09 - 03-Dec-25 |
| Unknown* | 0 | $18.39 | OTC Trade |
17:05:08 - 03-Dec-25 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
