| Price | 18.980on 25-01-2021 at 13:26:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9F Shares | |
| Last Trade: | Unknown 55 at $19.276 |
| Day's Volume: | 0 |
| Last Close: | $18.980 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $18.980 - $18.980 |
| 52wk Range: | $8.863 - $26.154 |
| Market Capitalisation: | $5,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 285m |
Recent Trades History Starwood Proper (0L9F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 19.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:05 - 22-Jan-21 |
| Unknown* | 200 | 19.288 | Ordinary | 18:43:35 - 22-Jan-21 |
| Unknown* | 5 | 19.300 | Ordinary | 15:13:03 - 22-Jan-21 |
| Unknown* | 105 | 19.435 | Ordinary | 15:04:02 - 22-Jan-21 |
| Unknown* | 100 | 19.19 | Ordinary | 15:01:25 - 22-Jan-21 |
| Unknown* | 4 | 18.90 | Ordinary | 16:35:30 - 21-Jan-21 |
| Unknown* | 45 | 18.90 | Ordinary | 16:35:15 - 21-Jan-21 |
| Unknown* | 6 | 18.90 | Ordinary | 16:35:15 - 21-Jan-21 |
| Unknown* | 40 | 18.90 | Ordinary | 16:35:15 - 21-Jan-21 |
| Unknown* | 5 | 18.90 | Ordinary | 16:35:15 - 21-Jan-21 |
Share Price History for Starwood Proper |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
