Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starwood Proper Share Price (0L9F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.399on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 700 at $22.43
Day's Volume: 0
Last Close: $22.399
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $19.72 - $22.399
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Starwood Proper (0L9F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70022.43Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:16 - 21-Jun-18
Unknown*7622.399Ordinary
Delayed publication
16:12:23 - 20-Jun-18
Unknown*42222.357Ordinary
NonProtected portfolio
Single protected transaction
16:46:58 - 18-Jun-18
Unknown*13122.165Ordinary
Delayed publication
Historical
15:58:59 - 6-Aug-18
Unknown*322.12Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*10022.1120:46:59 - 6-Jul-18
Unknown*7221.9814:31:47 - 6-Jul-18
Unknown*8821.9317:59:30 - 6-Jun-18
Unknown*2421.9217:41:49 - 6-Jun-18
Unknown*10021.8916:36:54 - 6-Jun-18

Share Price History for Starwood Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0022.3990
21st Jun 2018 (Thu)0.000.000.0022.3990
20th Jun 2018 (Wed)0.000.000.0022.3570
19th Jun 2018 (Tue)0.000.000.0022.3570
18th Jun 2018 (Mon)0.000.000.0022.1650
15th Jun 2018 (Fri)0.000.000.0022.1650
14th Jun 2018 (Thu)0.000.000.0022.1650
13th Jun 2018 (Wed)0.000.000.0022.1650
12th Jun 2018 (Tue)0.000.000.0022.1650
11th Jun 2018 (Mon)0.000.000.0022.1650
8th Jun 2018 (Fri)0.000.000.0021.7060
7th Jun 2018 (Thu)0.000.000.0021.7060
6th Jun 2018 (Wed)0.000.000.0021.7060
5th Jun 2018 (Tue)0.000.000.0021.7060
4th Jun 2018 (Mon)0.000.000.0021.7060
1st Jun 2018 (Fri)0.000.000.0021.7820
31st May 2018 (Thu)0.000.000.0021.7820
30th May 2018 (Wed)0.000.000.0021.7820
29th May 2018 (Tue)0.000.000.0021.7820
28th May 2018 (Mon)0.000.000.0021.7820
25th May 2018 (Fri)0.000.000.0021.7820

News about Starwood Proper (0L9F)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered