Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Price

Price $19.5978 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9F Shares
Last Trade: Unknown 25.00 at $19.6174
Day's Volume: 2,196
Last Close: $19.5978
Open: $0.00
ISIN: US85571B1052
Day's Range $0.00 - $0.00
52wk Range: $17.90504 - $21.04522
Market Capitalisation: $7.11b
VWAP: $19.78627
Shares in Issue: 341.64m

Starwood Proper (0L9F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $19.6174 OTC Trade
19:14:12 - 18-Jul-25
Unknown* 25 $19.618 OTC Trade
19:14:12 - 18-Jul-25
Unknown* 200 $19.645 OTC Trade
18:41:49 - 18-Jul-25
Unknown* 54 $19.6488 Cross
OTC Trade
18:18:00 - 18-Jul-25
Unknown* 200 $19.6307 OTC Trade
17:21:47 - 18-Jul-25
Unknown* 100 $19.645 OTC Trade
17:03:10 - 18-Jul-25
Unknown* 5 $19.6888 Cross
OTC Trade
16:59:02 - 18-Jul-25
Unknown* 61 $19.6893 OTC Trade
16:07:30 - 18-Jul-25
Unknown* 1 $19.5978 Currency Conversion
Negotiated Trade
15:40:57 - 18-Jul-25
Unknown* 8 $19.80379 Currency Conversion
Negotiated Trade
15:40:57 - 18-Jul-25
See more Starwood Proper trades

Starwood Proper (0L9F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.5978 19.5978 19.5978 19.5978 2,196
17th Jul 2025 (Thu) 20.8134 20.8134 20.8134 20.8134 9,147
16th Jul 2025 (Wed) 20.8134 20.8134 20.8134 20.8134 369
15th Jul 2025 (Tue) 20.8134 20.8134 20.8134 20.8134 1,083
14th Jul 2025 (Mon) 20.88885 20.88885 20.88885 20.88885 1,215
11th Jul 2025 (Fri) 20.86672 20.86672 20.86672 20.86672 357
10th Jul 2025 (Thu) 21.03926 21.03926 21.03926 21.03926 1,253
9th Jul 2025 (Wed) 20.84522 20.84522 20.84522 20.84522 64
8th Jul 2025 (Tue) 21.04522 21.04522 21.04522 21.04522 380
7th Jul 2025 (Mon) 20.63198 20.63198 20.63198 20.63198 713
4th Jul 2025 (Fri) 20.63198 20.63198 20.63198 20.63198 0
3rd Jul 2025 (Thu) 20.63198 20.63198 20.63198 20.63198 297
2nd Jul 2025 (Wed) 20.63198 20.63198 20.63198 20.63198 7,351
1st Jul 2025 (Tue) 20.18636 20.18636 20.18636 20.18636 3,205
30th Jun 2025 (Mon) 20.18636 20.18636 20.18636 20.18636 908
27th Jun 2025 (Fri) 20.43013 20.43013 20.43013 20.43013 1,907
26th Jun 2025 (Thu) 20.32253 20.32253 20.32253 20.32253 1,579
25th Jun 2025 (Wed) 20.32253 20.32253 20.32253 20.32253 266
24th Jun 2025 (Tue) 20.40902 20.40902 20.40902 20.40902 1,387
23rd Jun 2025 (Mon) 19.89687 19.89687 19.89687 19.89687 1,303
20th Jun 2025 (Fri) 20.33506 20.33506 20.33506 20.33506 1,247
19th Jun 2025 (Thu) 20.15272 20.15272 20.15272 20.15272 0
See more Starwood Proper price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered