Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $88.225 on 09-07-2025 at 09:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 0.00 at $68.14377
Day's Volume: 1,027
Last Close: $88.225
Open: $88.225
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $53.825 - $99.36
Market Capitalisation: $54,260m
VWAP: $67.85424
Shares in Issue: 615m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.14377 SI Trade
Currency Conversion
09:24:14 - 09-Jul-25
Unknown* 28 $68.24 OTC Trade
08:49:57 - 09-Jul-25
Unknown* 2 $67.8394 SI Trade
Currency Conversion
08:17:50 - 09-Jul-25
Unknown* 0 $67.8394 SI Trade
Currency Conversion
08:10:06 - 09-Jul-25
Unknown* 0 $67.97988 SI Trade
Currency Conversion
08:05:09 - 09-Jul-25
Unknown* 1 $67.26578 SI Trade
Currency Conversion
08:00:15 - 09-Jul-25
Unknown* 9 $68.28425 SI Trade
Currency Conversion
08:00:15 - 09-Jul-25
Unknown* 987 $67.84 OTC Trade
07:32:11 - 09-Jul-25
Unknown* 3 $67.94 OTC Trade
23:40:40 - 08-Jul-25
Unknown* 28 $68.05 OTC Trade
22:24:50 - 08-Jul-25
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 88.225 88.225 88.225 88.225 4,275
7th Jul 2025 (Mon) 88.225 88.225 88.225 88.225 11,979
4th Jul 2025 (Fri) 88.225 88.225 88.225 88.225 2
3rd Jul 2025 (Thu) 88.225 88.225 88.225 88.225 6,659
2nd Jul 2025 (Wed) 88.225 88.225 88.225 88.225 4,928
1st Jul 2025 (Tue) 88.225 88.225 88.225 88.225 9,498
30th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 19,943
27th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 6,915
26th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5,639
25th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,388
24th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,825
23rd Jun 2025 (Mon) 88.225 88.225 88.225 88.225 6,155
20th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 7,917
19th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5
18th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 3,552
17th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,571
16th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 7,485
13th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 9,362
12th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 9,139
11th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,555
10th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 7,840
9th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 5,012
See more Square Cl A Ord price history
FTSE 100 Latest
Value8,875.80
Change21.62

Login to your account

Forgot Password?

Not Registered