| Price | $71.915 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $-1.93 -2.61% |
| Buy | $73.71 |
| Sell | $70.12 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Unknown 0.00 at $70.42 |
| Day's Volume: | 8,165 |
| Last Close: | $71.915 |
| Open: | $73.535 |
| ISIN: | US8522341036 |
| Day's Range | $70.88 - $73.535 |
| 52wk Range: | $39.045 - $87.115 |
| Market Capitalisation: | $44,278m |
| VWAP: | $71.28497 |
| Shares in Issue: | 616m |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.42 | OTC Trade |
18:05:53 - 19-Apr-24 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:04:38 - 19-Apr-24 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:04:39 - 19-Apr-24 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:04:38 - 19-Apr-24 |
| Unknown* | 10 | $70.51 | OTC Trade |
18:04:01 - 19-Apr-24 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:03:42 - 19-Apr-24 |
| Unknown* | 14 | $70.555 | OTC Trade |
18:03:42 - 19-Apr-24 |
| Unknown* | 0 | $70.64 | OTC Trade |
18:00:53 - 19-Apr-24 |
| Unknown* | 0 | $70.64 | OTC Trade |
18:00:53 - 19-Apr-24 |
| Unknown* | 0 | $70.64 | OTC Trade |
18:00:53 - 19-Apr-24 |
