Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $88.225 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 16.00 at $72.1336
Day's Volume: 20,168
Last Close: $88.225
Open: $88.225
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $53.825 - $99.36
Market Capitalisation: $54.26b
VWAP: $71.82777
Shares in Issue: 615.02m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $72.1336 Cross
OTC Trade
18:57:19 - 18-Jul-25
Unknown* 2 $72.095 OTC Trade
18:43:33 - 18-Jul-25
Unknown* 16 $72.2476 Cross
OTC Trade
18:34:43 - 18-Jul-25
Unknown* 40 $72.1688 OTC Trade
18:17:10 - 18-Jul-25
Unknown* 1 $72.11 OTC Trade
18:03:51 - 18-Jul-25
Unknown* 4 $72.0812 Cross
OTC Trade
17:56:33 - 18-Jul-25
Unknown* 400 $72.15 OTC Trade
17:49:46 - 18-Jul-25
Unknown* 400 $72.144 OTC Trade
17:49:46 - 18-Jul-25
Unknown* 200 $71.8012 OTC Trade
17:28:31 - 18-Jul-25
Unknown* 5 $71.9309 OTC Trade
17:26:03 - 18-Jul-25
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.225 88.225 88.225 88.225 20,168
17th Jul 2025 (Thu) 88.225 88.225 88.225 88.225 12,055
16th Jul 2025 (Wed) 88.225 88.225 88.225 88.225 5,749
15th Jul 2025 (Tue) 88.225 88.225 88.225 88.225 12,495
14th Jul 2025 (Mon) 88.225 88.225 88.225 88.225 22,932
11th Jul 2025 (Fri) 88.225 88.225 88.225 88.225 3,063
10th Jul 2025 (Thu) 88.225 88.225 88.225 88.225 6,748
9th Jul 2025 (Wed) 88.225 88.225 88.225 88.225 4,110
8th Jul 2025 (Tue) 88.225 88.225 88.225 88.225 4,275
7th Jul 2025 (Mon) 88.225 88.225 88.225 88.225 11,979
4th Jul 2025 (Fri) 88.225 88.225 88.225 88.225 2
3rd Jul 2025 (Thu) 88.225 88.225 88.225 88.225 6,659
2nd Jul 2025 (Wed) 88.225 88.225 88.225 88.225 4,928
1st Jul 2025 (Tue) 88.225 88.225 88.225 88.225 9,498
30th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 19,943
27th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 6,915
26th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5,639
25th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,388
24th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,825
23rd Jun 2025 (Mon) 88.225 88.225 88.225 88.225 6,155
20th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 7,917
19th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5
See more Square Cl A Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered