| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 77.20 | 77.80 | 75.30 | 76.80 | 2,777 |
| 16th Sep 2026 (Wed) | 77.90 | 78.55 | 76.00 | 77.40 | 2,609 |
| 15th Sep 2026 (Tue) | 79.05 | 81.00 | 76.80 | 78.55 | 3,272 |
| 14th Sep 2026 (Mon) | 78.85 | 79.85 | 76.90 | 79.65 | 6,788 |
| 11th Sep 2026 (Fri) | 78.95 | 80.00 | 77.00 | 80.00 | 1,689 |
| 10th Sep 2026 (Thu) | 79.15 | 79.75 | 77.20 | 79.65 | 1,623 |
| 9th Sep 2026 (Wed) | 80.20 | 80.20 | 77.80 | 78.85 | 6,018 |
| 8th Sep 2026 (Tue) | 81.40 | 81.40 | 79.40 | 80.30 | 10,485 |
| 7th Sep 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 20 |
| 4th Sep 2026 (Fri) | 83.05 | 83.05 | 81.00 | 82.45 | 2,538 |
| 3rd Sep 2026 (Thu) | 82.15 | 84.00 | 80.10 | 82.65 | 3,967 |
| 2nd Sep 2026 (Wed) | 77.90 | 80.20 | 76.00 | 80.20 | 14,768 |
| 1st Sep 2026 (Tue) | 82.45 | 82.45 | 79.85 | 79.85 | 16,318 |
| 31st Aug 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 28th Aug 2026 (Fri) | 85.40 | 85.60 | 83.30 | 84.30 | 4,967 |
| 27th Aug 2026 (Thu) | 82.75 | 86.85 | 80.70 | 86.85 | 4,287 |
| 26th Aug 2026 (Wed) | 82.45 | 82.45 | 80.40 | 82.45 | 1,114 |
| 25th Aug 2026 (Tue) | 81.50 | 82.35 | 79.50 | 82.35 | 4,158 |
| 24th Aug 2026 (Mon) | 82.15 | 83.25 | 80.10 | 83.25 | 7,416 |
| 21st Aug 2026 (Fri) | 80.50 | 81.60 | 78.50 | 81.60 | 1,902 |
| 20th Aug 2026 (Thu) | 81.00 | 81.00 | 79.00 | 80.00 | 4,114 |
| 19th Aug 2026 (Wed) | 79.45 | 81.40 | 77.50 | 81.40 | 9,405 |
| 18th Aug 2026 (Tue) | 79.45 | 81.40 | 77.50 | 81.40 | 3,795 |
| 17th Aug 2026 (Mon) | 82.95 | 82.95 | 80.80 | 80.80 | 3,301 |
| 14th Aug 2026 (Fri) | 82.15 | 82.95 | 80.10 | 82.95 | 4,783 |
| 13th Aug 2026 (Thu) | 78.65 | 80.70 | 76.70 | 80.70 | 10,091 |
| 12th Aug 2026 (Wed) | 78.95 | 79.45 | 77.00 | 78.15 | 5,219 |
| 11th Aug 2026 (Tue) | 78.95 | 78.95 | 77.00 | 78.95 | 3,479 |
| 10th Aug 2026 (Mon) | 79.15 | 79.15 | 77.20 | 79.15 | 5,061 |
| 7th Aug 2026 (Fri) | 79.75 | 79.75 | 77.80 | 79.45 | 8,100 |
| 6th Aug 2026 (Thu) | 83.75 | 87.05 | 79.85 | 79.85 | 12,894 |
| 5th Aug 2026 (Wed) | 83.65 | 86.05 | 81.60 | 84.70 | 22,521 |
| 4th Aug 2026 (Tue) | 81.10 | 84.20 | 79.10 | 84.20 | 5,056 |
| 3rd Aug 2026 (Mon) | 82.15 | 82.15 | 80.10 | 81.20 | 3,608 |
| 31st Jul 2026 (Fri) | 82.85 | 82.85 | 80.80 | 81.40 | 6,006 |
| 30th Jul 2026 (Thu) | 82.05 | 82.55 | 80.00 | 81.10 | 5,353 |
| 29th Jul 2026 (Wed) | 82.95 | 83.55 | 80.90 | 82.25 | 6,268 |
| 28th Jul 2026 (Tue) | 80.70 | 82.55 | 78.70 | 82.55 | 14,129 |
| 27th Jul 2026 (Mon) | 77.90 | 80.30 | 76.00 | 79.15 | 2,628 |
| 24th Jul 2026 (Fri) | 77.00 | 78.05 | 75.10 | 78.05 | 5,705 |
| 23rd Jul 2026 (Thu) | 76.40 | 77.40 | 74.50 | 76.40 | 15,180 |
| 22nd Jul 2026 (Wed) | 79.85 | 79.85 | 77.60 | 77.60 | 4,861 |
| 21st Jul 2026 (Tue) | 80.10 | 80.30 | 78.10 | 80.30 | 4,854 |
| 20th Jul 2026 (Mon) | 80.30 | 80.90 | 78.30 | 80.20 | 3,345 |