| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 75.25 | 75.25 | 73.40 | 73.70 | 10,629 |
| 7th Oct 2026 (Wed) | 76.10 | 76.10 | 74.20 | 76.10 | 1,510 |
| 6th Oct 2026 (Tue) | 76.80 | 77.20 | 74.90 | 76.40 | 16,516 |
| 5th Oct 2026 (Mon) | 73.70 | 75.65 | 71.90 | 75.65 | 2,147 |
| 2nd Oct 2026 (Fri) | 74.75 | 75.45 | 72.90 | 74.35 | 2,319 |
| 1st Oct 2026 (Thu) | 73.30 | 74.25 | 71.50 | 73.10 | 4,656 |
| 30th Sep 2026 (Wed) | 74.95 | 74.95 | 73.10 | 74.25 | 3,073 |
| 29th Sep 2026 (Tue) | 75.25 | 75.25 | 73.20 | 73.20 | 3,233 |
| 28th Sep 2026 (Mon) | 76.00 | 76.80 | 73.90 | 73.90 | 2,123 |
| 25th Sep 2026 (Fri) | 77.00 | 77.00 | 75.10 | 76.50 | 3,286 |
| 24th Sep 2026 (Thu) | 75.35 | 75.45 | 73.50 | 75.45 | 7,120 |
| 23rd Sep 2026 (Wed) | 77.80 | 78.75 | 74.35 | 75.45 | 3,007 |
| 22nd Sep 2026 (Tue) | 77.80 | 79.55 | 75.90 | 78.15 | 2,448 |
| 21st Sep 2026 (Mon) | 76.60 | 77.10 | 74.70 | 77.10 | 4,548 |
| 18th Sep 2026 (Fri) | 76.70 | 76.70 | 74.80 | 75.75 | 6,229 |
| 17th Sep 2026 (Thu) | 77.20 | 77.80 | 75.30 | 76.80 | 2,777 |
| 16th Sep 2026 (Wed) | 77.90 | 78.55 | 76.00 | 77.40 | 2,609 |
| 15th Sep 2026 (Tue) | 79.05 | 81.00 | 76.80 | 78.55 | 3,272 |
| 14th Sep 2026 (Mon) | 78.85 | 79.85 | 76.90 | 79.65 | 6,788 |
| 11th Sep 2026 (Fri) | 78.95 | 80.00 | 77.00 | 80.00 | 1,689 |
| 10th Sep 2026 (Thu) | 79.15 | 79.75 | 77.20 | 79.65 | 1,623 |
| 9th Sep 2026 (Wed) | 80.20 | 80.20 | 77.80 | 78.85 | 6,018 |
| 8th Sep 2026 (Tue) | 81.40 | 81.40 | 79.40 | 80.30 | 10,485 |
| 7th Sep 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 20 |
| 4th Sep 2026 (Fri) | 83.05 | 83.05 | 81.00 | 82.45 | 2,538 |
| 3rd Sep 2026 (Thu) | 82.15 | 84.00 | 80.10 | 82.65 | 3,967 |
| 2nd Sep 2026 (Wed) | 77.90 | 80.20 | 76.00 | 80.20 | 14,768 |
| 1st Sep 2026 (Tue) | 82.45 | 82.45 | 79.85 | 79.85 | 16,318 |
| 31st Aug 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 28th Aug 2026 (Fri) | 85.40 | 85.60 | 83.30 | 84.30 | 4,967 |
| 27th Aug 2026 (Thu) | 82.75 | 86.85 | 80.70 | 86.85 | 4,287 |
| 26th Aug 2026 (Wed) | 82.45 | 82.45 | 80.40 | 82.45 | 1,114 |
| 25th Aug 2026 (Tue) | 81.50 | 82.35 | 79.50 | 82.35 | 4,158 |
| 24th Aug 2026 (Mon) | 82.15 | 83.25 | 80.10 | 83.25 | 7,416 |
| 21st Aug 2026 (Fri) | 80.50 | 81.60 | 78.50 | 81.60 | 1,902 |
| 20th Aug 2026 (Thu) | 81.00 | 81.00 | 79.00 | 80.00 | 4,114 |
| 19th Aug 2026 (Wed) | 79.45 | 81.40 | 77.50 | 81.40 | 9,405 |
| 18th Aug 2026 (Tue) | 79.45 | 81.40 | 77.50 | 81.40 | 3,795 |
| 17th Aug 2026 (Mon) | 82.95 | 82.95 | 80.80 | 80.80 | 3,301 |
| 14th Aug 2026 (Fri) | 82.15 | 82.95 | 80.10 | 82.95 | 4,783 |
| 13th Aug 2026 (Thu) | 78.65 | 80.70 | 76.70 | 80.70 | 10,091 |
| 12th Aug 2026 (Wed) | 78.95 | 79.45 | 77.00 | 78.15 | 5,219 |
| 11th Aug 2026 (Tue) | 78.95 | 78.95 | 77.00 | 78.95 | 3,479 |
| 10th Aug 2026 (Mon) | 79.15 | 79.15 | 77.20 | 79.15 | 5,061 |