| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 81.70 | 83.25 | 76.60 | 83.25 | 15,424 |
| 14th Jul 2026 (Tue) | 78.25 | 79.65 | 76.30 | 79.65 | 5,842 |
| 13th Jul 2026 (Mon) | 76.40 | 78.05 | 74.50 | 78.05 | 7,110 |
| 10th Jul 2026 (Fri) | 76.60 | 78.55 | 74.70 | 77.40 | 3,993 |
| 9th Jul 2026 (Thu) | 76.50 | 76.80 | 74.60 | 76.80 | 3,254 |
| 8th Jul 2026 (Wed) | 77.30 | 77.30 | 74.95 | 74.95 | 7,441 |
| 7th Jul 2026 (Tue) | 78.55 | 80.10 | 76.60 | 77.70 | 3,084 |
| 6th Jul 2026 (Mon) | 78.95 | 79.05 | 77.00 | 77.80 | 15,200 |
| 3rd Jul 2026 (Fri) | 78.45 | 78.45 | 78.45 | 78.45 | 251 |
| 2nd Jul 2026 (Thu) | 77.10 | 80.60 | 75.20 | 78.15 | 9,420 |
| 1st Jul 2026 (Wed) | 76.00 | 77.00 | 74.10 | 77.00 | 7,533 |
| 30th Jun 2026 (Tue) | 78.95 | 78.95 | 75.35 | 75.35 | 14,217 |
| 29th Jun 2026 (Mon) | 77.90 | 77.90 | 76.00 | 77.90 | 14,055 |
| 26th Jun 2026 (Fri) | 73.60 | 76.40 | 71.80 | 76.40 | 3,882 |
| 25th Jun 2026 (Thu) | 75.65 | 76.00 | 73.80 | 75.25 | 13,418 |
| 24th Jun 2026 (Wed) | 72.30 | 76.80 | 70.50 | 76.80 | 40,042 |
| 23rd Jun 2026 (Tue) | 71.45 | 73.30 | 69.70 | 72.60 | 4,824 |
| 22nd Jun 2026 (Mon) | 73.50 | 74.45 | 71.70 | 73.20 | 14,581 |
| 19th Jun 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 599 |
| 18th Jun 2026 (Thu) | 74.05 | 75.35 | 72.20 | 74.15 | 105,824 |
| 17th Jun 2026 (Wed) | 75.15 | 75.25 | 73.30 | 75.25 | 9,508 |
| 16th Jun 2026 (Tue) | 74.65 | 75.05 | 72.80 | 75.05 | 7,729 |
| 15th Jun 2026 (Mon) | 71.35 | 73.80 | 69.60 | 73.80 | 11,828 |
| 12th Jun 2026 (Fri) | 69.40 | 70.55 | 67.70 | 69.30 | 5,018 |
| 11th Jun 2026 (Thu) | 67.05 | 68.00 | 65.40 | 67.15 | 4,379 |
| 10th Jun 2026 (Wed) | 66.95 | 68.70 | 65.30 | 68.70 | 6,415 |
| 9th Jun 2026 (Tue) | 70.35 | 70.35 | 67.45 | 67.45 | 12,450 |
| 8th Jun 2026 (Mon) | 68.50 | 70.35 | 66.80 | 70.35 | 4,992 |
| 5th Jun 2026 (Fri) | 70.05 | 72.20 | 68.30 | 69.50 | 29,862 |
| 4th Jun 2026 (Thu) | 69.80 | 71.85 | 68.10 | 71.85 | 9,270 |
| 3rd Jun 2026 (Wed) | 74.15 | 74.15 | 70.05 | 70.05 | 19,765 |
| 2nd Jun 2026 (Tue) | 76.10 | 76.20 | 74.05 | 74.05 | 6,383 |
| 1st Jun 2026 (Mon) | 75.45 | 76.70 | 73.60 | 76.60 | 33,440 |
| 29th May 2026 (Fri) | 74.45 | 75.65 | 72.60 | 75.65 | 8,750 |
| 28th May 2026 (Thu) | 71.15 | 72.10 | 69.40 | 72.10 | 7,153 |
| 27th May 2026 (Wed) | 69.50 | 72.00 | 67.80 | 72.00 | 7,305 |
| 26th May 2026 (Tue) | 68.50 | 68.60 | 66.80 | 68.60 | 6,828 |
| 25th May 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 22nd May 2026 (Fri) | 68.60 | 68.60 | 66.90 | 68.60 | 11,590 |
| 21st May 2026 (Thu) | 70.75 | 71.15 | 68.70 | 68.70 | 4,826 |
| 20th May 2026 (Wed) | 69.00 | 71.15 | 67.30 | 71.15 | 5,751 |
| 19th May 2026 (Tue) | 70.55 | 70.55 | 68.80 | 69.60 | 4,504 |
| 18th May 2026 (Mon) | 70.35 | 71.75 | 68.60 | 70.75 | 9,175 |