| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 72.50 | 72.50 | 68.70 | 70.75 | 7,190 |
| 12th May 2026 (Tue) | 72.50 | 72.50 | 70.70 | 72.50 | 13,067 |
| 11th May 2026 (Mon) | 74.95 | 74.95 | 73.10 | 73.80 | 6,852 |
| 8th May 2026 (Fri) | 74.75 | 77.40 | 72.80 | 74.75 | 24,969 |
| 7th May 2026 (Thu) | 71.05 | 72.00 | 69.30 | 70.95 | 7,884 |
| 6th May 2026 (Wed) | 70.75 | 72.60 | 69.00 | 70.75 | 10,294 |
| 5th May 2026 (Tue) | 72.20 | 72.70 | 70.35 | 72.20 | 22,315 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 71.05 | 72.00 | 69.30 | 72.00 | 20,016 |
| 30th Apr 2026 (Thu) | 68.70 | 69.80 | 67.00 | 69.50 | 9,378 |
| 29th Apr 2026 (Wed) | 70.35 | 70.35 | 68.30 | 69.20 | 5,480 |
| 28th Apr 2026 (Tue) | 70.85 | 71.25 | 69.10 | 70.35 | 3,931 |
| 27th Apr 2026 (Mon) | 71.65 | 71.65 | 69.90 | 70.65 | 6,811 |
| 24th Apr 2026 (Fri) | 69.40 | 70.65 | 67.70 | 70.65 | 14,817 |
| 23rd Apr 2026 (Thu) | 71.55 | 71.65 | 69.80 | 70.05 | 7,108 |
| 22nd Apr 2026 (Wed) | 72.80 | 72.80 | 71.00 | 72.80 | 9,220 |
| 21st Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 18,625 |
| 20th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,981 |
| 17th Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,434 |
| 16th Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 3,984 |
| 15th Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 3,678 |
| 14th Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 23,364 |
| 13th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,295 |
| 10th Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 3,685 |
| 9th Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,499 |
| 8th Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 8,367 |
| 7th Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 1,516 |
| 6th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 3rd Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 2nd Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,498 |
| 1st Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,404 |
| 31st Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,547 |
| 30th Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 5,269 |
| 27th Mar 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 17,285 |
| 26th Mar 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 6,476 |
| 25th Mar 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 1,326 |
| 24th Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 5,498 |
| 23rd Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,771 |
| 20th Mar 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 9,000 |
| 19th Mar 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,999 |
| 18th Mar 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 18,956 |
| 17th Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 5,609 |
| 16th Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,493 |