| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 72.80 | 72.80 | 71.00 | 72.80 | 9,220 |
| 21st Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 18,625 |
| 20th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,981 |
| 17th Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,434 |
| 16th Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 3,984 |
| 15th Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 3,678 |
| 14th Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 23,364 |
| 13th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,295 |
| 10th Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 3,685 |
| 9th Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,499 |
| 8th Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 8,367 |
| 7th Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 1,516 |
| 6th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 3rd Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |
| 2nd Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,498 |
| 1st Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,404 |
| 31st Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 7,547 |
| 30th Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 5,269 |
| 27th Mar 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 17,285 |
| 26th Mar 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 6,476 |
| 25th Mar 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 1,326 |
| 24th Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 5,498 |
| 23rd Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,771 |
| 20th Mar 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 9,000 |
| 19th Mar 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,999 |
| 18th Mar 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 18,956 |
| 17th Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 5,609 |
| 16th Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,493 |
| 13th Mar 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 75,860 |
| 12th Mar 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 8,181 |
| 11th Mar 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,909 |
| 10th Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 8,322 |
| 9th Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 10,590 |
| 6th Mar 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 23,319 |
| 5th Mar 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 19,147 |
| 4th Mar 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 28,068 |
| 3rd Mar 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 9,586 |
| 2nd Mar 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 22,818 |
| 27th Feb 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 199,944 |
| 26th Feb 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 28,389 |
| 25th Feb 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 4,927 |
| 24th Feb 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 3,982 |
| 23rd Feb 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 12,418 |