| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 74.15 | 74.15 | 70.05 | 70.05 | 19,765 |
| 2nd Jun 2026 (Tue) | 76.10 | 76.20 | 74.05 | 74.05 | 6,383 |
| 1st Jun 2026 (Mon) | 75.45 | 76.70 | 73.60 | 76.60 | 33,440 |
| 29th May 2026 (Fri) | 74.45 | 75.65 | 72.60 | 75.65 | 8,750 |
| 28th May 2026 (Thu) | 71.15 | 72.10 | 69.40 | 72.10 | 7,153 |
| 27th May 2026 (Wed) | 69.50 | 72.00 | 67.80 | 72.00 | 7,305 |
| 26th May 2026 (Tue) | 68.50 | 68.60 | 66.80 | 68.60 | 6,828 |
| 25th May 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 22nd May 2026 (Fri) | 68.60 | 68.60 | 66.90 | 68.60 | 11,590 |
| 21st May 2026 (Thu) | 70.75 | 71.15 | 68.70 | 68.70 | 4,826 |
| 20th May 2026 (Wed) | 69.00 | 71.15 | 67.30 | 71.15 | 5,751 |
| 19th May 2026 (Tue) | 70.55 | 70.55 | 68.80 | 69.60 | 4,504 |
| 18th May 2026 (Mon) | 70.35 | 71.75 | 68.60 | 70.75 | 9,175 |
| 15th May 2026 (Fri) | 70.85 | 71.45 | 69.10 | 71.45 | 5,268 |
| 14th May 2026 (Thu) | 70.15 | 71.15 | 68.40 | 71.15 | 3,395 |
| 13th May 2026 (Wed) | 72.50 | 72.50 | 68.70 | 70.75 | 7,190 |
| 12th May 2026 (Tue) | 72.50 | 72.50 | 70.70 | 72.50 | 13,067 |
| 11th May 2026 (Mon) | 74.95 | 74.95 | 73.10 | 73.80 | 6,852 |
| 8th May 2026 (Fri) | 74.75 | 77.40 | 72.80 | 74.75 | 24,969 |
| 7th May 2026 (Thu) | 71.05 | 72.00 | 69.30 | 70.95 | 7,884 |
| 6th May 2026 (Wed) | 70.75 | 72.60 | 69.00 | 70.75 | 10,294 |
| 5th May 2026 (Tue) | 72.20 | 72.70 | 70.35 | 72.20 | 22,315 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 71.05 | 72.00 | 69.30 | 72.00 | 20,016 |
| 30th Apr 2026 (Thu) | 68.70 | 69.80 | 67.00 | 69.50 | 9,378 |
| 29th Apr 2026 (Wed) | 70.35 | 70.35 | 68.30 | 69.20 | 5,480 |
| 28th Apr 2026 (Tue) | 70.85 | 71.25 | 69.10 | 70.35 | 3,931 |
| 27th Apr 2026 (Mon) | 71.65 | 71.65 | 69.90 | 70.65 | 6,811 |
| 24th Apr 2026 (Fri) | 69.40 | 70.65 | 67.70 | 70.65 | 14,817 |
| 23rd Apr 2026 (Thu) | 71.55 | 71.65 | 69.80 | 70.05 | 7,108 |
| 22nd Apr 2026 (Wed) | 72.80 | 72.80 | 71.00 | 72.80 | 9,220 |
| 21st Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 18,625 |
| 20th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 8,981 |
| 17th Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 22,434 |
| 16th Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 3,984 |
| 15th Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 3,678 |
| 14th Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 23,364 |
| 13th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 4,295 |
| 10th Apr 2026 (Fri) | 88.225 | 88.225 | 88.225 | 88.225 | 3,685 |
| 9th Apr 2026 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 4,499 |
| 8th Apr 2026 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 8,367 |
| 7th Apr 2026 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 1,516 |
| 6th Apr 2026 (Mon) | 88.225 | 88.225 | 88.225 | 88.225 | 0 |