| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.3885 | Negotiated Trade OTC Trade |
19:08:10 - 30-Oct-26 |
| Unknown* | 0 | $75.60 | SI Trade |
19:07:42 - 30-Oct-26 |
| Unknown* | 10 | $75.2399 | OTC Trade |
19:02:25 - 30-Oct-26 |
| Unknown* | 0 | $75.27 | SI Trade |
19:02:12 - 30-Oct-26 |
| Unknown* | 0 | $75.30 | SI Trade |
19:01:40 - 30-Oct-26 |
| Unknown* | 10 | $75.42 | SI Trade |
19:00:39 - 30-Oct-26 |
| Unknown* | 12 | $75.1907 | OTC Trade |
18:45:42 - 30-Oct-26 |
| Unknown* | 0 | $75.67 | SI Trade |
18:39:52 - 30-Oct-26 |
| Unknown* | 5 | $75.48 | SI Trade |
18:30:22 - 30-Oct-26 |
| Unknown* | 5 | $75.4027 | OTC Trade |
18:29:12 - 30-Oct-26 |
| Unknown* | 5 | $75.402 | OTC Trade |
18:29:12 - 30-Oct-26 |
| Unknown* | 15 | $75.5607 | OTC Trade |
18:19:55 - 30-Oct-26 |
| Unknown* | 1 | $75.58 | SI Trade |
18:19:20 - 30-Oct-26 |
| Unknown* | 181 | $75.54284 | OTC Trade |
18:18:19 - 30-Oct-26 |
| Unknown* | 0 | $75.55 | SI Trade |
18:17:52 - 30-Oct-26 |
| Unknown* | 1 | $75.71 | SI Trade |
18:13:37 - 30-Oct-26 |
| Unknown* | 3 | $75.692 | OTC Trade |
18:10:12 - 30-Oct-26 |
| Unknown* | 2 | $75.6927 | OTC Trade |
18:10:12 - 30-Oct-26 |
| Unknown* | 0 | $75.45 | SI Trade |
18:03:00 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | SI Trade |
17:54:23 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | OTC Trade |
17:52:55 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:50:00 - 30-Oct-26 |
| Unknown* | 54 | $75.655 | OTC Trade |
17:46:17 - 30-Oct-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
17:32:12 - 30-Oct-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
17:32:12 - 30-Oct-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
17:32:12 - 30-Oct-26 |
| Unknown* | 0 | $75.76 | SI Trade |
17:28:34 - 30-Oct-26 |
| Unknown* | 25 | $75.7707 | OTC Trade |
17:28:21 - 30-Oct-26 |
| Unknown* | 577 | $75.7556 | Negotiated Trade OTC Trade |
17:26:46 - 30-Oct-26 |
| Unknown* | 0 | $75.80 | SI Trade |
17:25:51 - 30-Oct-26 |
| Unknown* | 33 | $75.90476 | OTC Trade |
17:21:21 - 30-Oct-26 |
| Unknown* | 218 | $75.93 | OTC Trade |
17:19:53 - 30-Oct-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
17:18:38 - 30-Oct-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
17:15:03 - 30-Oct-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
17:15:03 - 30-Oct-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
17:15:03 - 30-Oct-26 |
| Unknown* | 0 | $75.91 | OTC Trade |
17:15:03 - 30-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
17:13:33 - 30-Oct-26 |
| Unknown* | 0 | $75.95 | SI Trade |
17:10:28 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:08:14 - 30-Oct-26 |
| Unknown* | 100 | $75.8884 | OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 7 | $75.8188 | Negotiated Trade OTC Trade |
17:03:24 - 30-Oct-26 |
| Unknown* | 570 | $75.8188 | Negotiated Trade OTC Trade |
17:03:24 - 30-Oct-26 |
| Unknown* | 4 | $75.67 | OTC Trade |
17:01:03 - 30-Oct-26 |
| Sell* | 8 | $75.61 | SI Trade |
17:00:43 - 30-Oct-26 |
| Unknown* | 20 | $75.6919 | OTC Trade |
16:57:21 - 30-Oct-26 |
| Unknown* | 20 | $75.6919 | OTC Trade |
16:57:21 - 30-Oct-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
16:56:34 - 30-Oct-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
16:56:34 - 30-Oct-26 |
| Sell* | 5 | $75.73 | SI Trade |
16:56:19 - 30-Oct-26 |
| Unknown* | 0 | $75.85 | SI Trade |
16:56:18 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
16:55:19 - 30-Oct-26 |
| Unknown* | 0 | $75.91 | SI Trade |
16:54:05 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:34 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:34 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:34 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:34 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:06 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
16:45:57 - 30-Oct-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
16:45:57 - 30-Oct-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
16:44:55 - 30-Oct-26 |
| Unknown* | 0 | $76.31 | OTC Trade |
16:43:44 - 30-Oct-26 |
| Unknown* | 0 | $76.31 | OTC Trade |
16:43:44 - 30-Oct-26 |
| Unknown* | 0 | $76.08 | SI Trade |
16:36:15 - 30-Oct-26 |
| Unknown* | 35 | $76.24057 | OTC Trade |
16:35:55 - 30-Oct-26 |
| Unknown* | 314 | $76.29863 | OTC Trade |
16:35:37 - 30-Oct-26 |
| Unknown* | 135 | $76.32773 | OTC Trade |
16:35:27 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
16:33:51 - 30-Oct-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
16:31:13 - 30-Oct-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
16:31:13 - 30-Oct-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
16:30:36 - 30-Oct-26 |
| Unknown* | 0 | $76.14 | SI Trade |
16:30:11 - 30-Oct-26 |
| Unknown* | 0 | $76.00 | SI Trade |
16:28:15 - 30-Oct-26 |
| Unknown* | 86 | $75.79586 | OTC Trade |
16:28:07 - 30-Oct-26 |
| Unknown* | 0 | $75.58 | SI Trade |
16:24:59 - 30-Oct-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
16:20:26 - 30-Oct-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
16:20:26 - 30-Oct-26 |
| Unknown* | 0 | $75.67 | SI Trade |
16:18:57 - 30-Oct-26 |
| Unknown* | 0 | $75.70 | SI Trade |
16:17:21 - 30-Oct-26 |
| Unknown* | 0 | $75.64 | SI Trade |
16:16:42 - 30-Oct-26 |
| Buy* | 1 | $75.67 | SI Trade |
16:15:59 - 30-Oct-26 |
| Buy* | 10 | $75.73 | SI Trade |
16:15:21 - 30-Oct-26 |
| Buy* | 1 | $75.54 | SI Trade |
16:13:15 - 30-Oct-26 |
| Unknown* | 66 | $75.60976 | OTC Trade |
16:12:43 - 30-Oct-26 |
| Buy* | 1 | $75.54 | SI Trade |
16:12:40 - 30-Oct-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
16:12:11 - 30-Oct-26 |
| Unknown* | 0 | $75.53 | OTC Trade |
16:12:11 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | SI Trade |
16:11:56 - 30-Oct-26 |
| Unknown* | 100 | $75.55 | OTC Trade |
16:05:18 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:09 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
16:05:08 - 30-Oct-26 |
| Unknown* | 1 | $75.49638 | Currency Conversion Negotiated Trade |
16:02:34 - 30-Oct-26 |
| Buy* | 4 | $75.48 | SI Trade |
16:02:05 - 30-Oct-26 |
| Unknown* | 0 | $75.46 | OTC Trade |
16:01:36 - 30-Oct-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:59:57 - 30-Oct-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:59:49 - 30-Oct-26 |
| Unknown* | 75 | $75.67706 | OTC Trade |
15:58:54 - 30-Oct-26 |
| Unknown* | 2 | $75.66 | OTC Trade |
15:57:50 - 30-Oct-26 |
| Unknown* | 92 | $75.51834 | OTC Trade |
15:54:20 - 30-Oct-26 |
| Unknown* | 92 | $75.53509 | Currency Conversion OTC Trade |
15:54:20 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 1 | $75.525 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 1 | $75.5104 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:12 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:54:11 - 30-Oct-26 |
| Unknown* | 1 | $75.50 | OTC Trade |
15:52:33 - 30-Oct-26 |
| Unknown* | 0 | $75.39 | SI Trade |
15:50:48 - 30-Oct-26 |