| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:40 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:40 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:40 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:55:39 - 14-May-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
11:53:26 - 14-May-26 |
| Unknown* | 0 | $70.14 | OTC Trade |
11:33:28 - 14-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
11:23:09 - 14-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
11:23:09 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
11:16:59 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:23 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 1 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 1 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 2 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 1 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 2 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 2 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 2 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:09:22 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:07:47 - 14-May-26 |
| Unknown* | 0 | $69.99 | OTC Trade |
11:07:47 - 14-May-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
10:57:32 - 14-May-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
10:55:41 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:47 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:46 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:46 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:45 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:45 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:44 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:44 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:44 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:44 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:44 - 14-May-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
10:50:44 - 14-May-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
10:41:33 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
10:41:05 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
10:41:05 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
10:41:05 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
10:41:05 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
10:41:05 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
10:41:05 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
10:22:46 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
10:22:33 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
10:20:44 - 14-May-26 |
| Sell* | 10 | $69.70 | SI Trade |
09:45:34 - 14-May-26 |
| Buy* | 2 | $70.47 | SI Trade |
09:38:44 - 14-May-26 |
| Unknown* | 0 | $69.70 | SI Trade |
09:35:35 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
09:28:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:23:15 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:13:33 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:13:33 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:13:33 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:13:33 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:13:32 - 14-May-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
09:13:32 - 14-May-26 |
| Unknown* | 5 | $69.90 | SI Trade |
08:53:56 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:49:32 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:49:18 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:39:28 - 14-May-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
08:36:47 - 14-May-26 |
| Unknown* | 31 | $69.90 | SI Trade |
08:36:07 - 14-May-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
08:32:48 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:28:49 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:28:49 - 14-May-26 |
| Unknown* | 2 | $69.91 | OTC Trade |
08:27:28 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:26:20 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:26:20 - 14-May-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
08:26:20 - 14-May-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
08:25:53 - 14-May-26 |
| Unknown* | 0 | $69.91 | OTC Trade |
08:24:29 - 14-May-26 |
| Unknown* | 0 | $70.10901 | SI Trade Currency Conversion |
08:00:58 - 14-May-26 |
| Unknown* | 0 | $69.75758 | SI Trade Currency Conversion |
08:00:58 - 14-May-26 |
| Unknown* | 0 | $69.75758 | SI Trade Currency Conversion |
08:00:58 - 14-May-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
07:55:43 - 14-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
07:13:22 - 14-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
07:13:22 - 14-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
07:13:22 - 14-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
07:13:22 - 14-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
07:13:22 - 14-May-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
07:13:22 - 14-May-26 |
| Unknown* | 0 | $69.96 | SI Trade |
07:08:29 - 14-May-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
07:04:43 - 14-May-26 |
| Unknown* | 2 | $70.02 | OTC Trade |
06:42:29 - 14-May-26 |
| Unknown* | 4 | $70.00 | OTC Trade |
06:15:17 - 14-May-26 |
| Unknown* | 30 | $70.27 | SI Trade |
02:05:18 - 14-May-26 |
| Unknown* | 142 | $70.06 | OTC Trade |
01:14:32 - 14-May-26 |
| Unknown* | 31 | $70.15 | SI Trade |
01:13:07 - 14-May-26 |
| Unknown* | 1 | $69.80 | SI Trade |
23:48:30 - 13-May-26 |
| Unknown* | 1 | $69.82 | SI Trade |
23:48:30 - 13-May-26 |
| Unknown* | 12 | $69.78 | SI Trade |
23:08:18 - 13-May-26 |
| Unknown* | 0 | $69.70 | SI Trade |
22:37:27 - 13-May-26 |
| Unknown* | 0 | $69.65 | SI Trade |
22:05:59 - 13-May-26 |
| Unknown* | 1 | $69.79 | SI Trade |
21:39:33 - 13-May-26 |
| Unknown* | 435 | $69.78 | OTC Trade |
21:24:31 - 13-May-26 |
| Unknown* | 32 | $69.78 | OTC Trade |
21:24:23 - 13-May-26 |
| Unknown* | 0 | $69.65 | SI Trade |
21:16:43 - 13-May-26 |
| Unknown* | 796 | $69.78 | SI Trade |
21:06:53 - 13-May-26 |
| Unknown* | 3 | $69.01 | SI Trade |
21:05:12 - 13-May-26 |
| Unknown* | 4 | $69.995 | OTC Trade |
20:57:53 - 13-May-26 |
| Unknown* | 92 | $69.998 | OTC Trade |
20:57:53 - 13-May-26 |
| Unknown* | 0 | $70.39 | SI Trade |
20:54:31 - 13-May-26 |
| Unknown* | 6 | $70.375 | OTC Trade |
20:53:49 - 13-May-26 |
| Unknown* | 0 | $70.41 | SI Trade |
20:53:41 - 13-May-26 |
| Unknown* | 100 | $70.365 | OTC Trade |
20:53:16 - 13-May-26 |
| Unknown* | 94 | $70.37 | SI Trade |
20:48:26 - 13-May-26 |
| Unknown* | 0 | $70.40 | SI Trade |
20:47:03 - 13-May-26 |
| Unknown* | 6 | $70.47 | SI Trade |
20:42:59 - 13-May-26 |
| Unknown* | 0 | $70.48 | SI Trade |
20:42:19 - 13-May-26 |
| Unknown* | 5 | $70.55 | SI Trade |
20:40:51 - 13-May-26 |
| Unknown* | 0 | $70.54 | SI Trade |
20:40:02 - 13-May-26 |