| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.86 | SI Trade |
19:11:25 - 27-Aug-26 |
| Unknown* | 3 | $84.88 | SI Trade |
19:09:01 - 27-Aug-26 |
| Unknown* | 1 | $84.98 | SI Trade |
19:06:52 - 27-Aug-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
18:59:48 - 27-Aug-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
18:59:48 - 27-Aug-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
18:59:48 - 27-Aug-26 |
| Unknown* | 0 | $84.87 | OTC Trade |
18:59:48 - 27-Aug-26 |
| Unknown* | 0 | $84.92 | SI Trade |
18:58:51 - 27-Aug-26 |
| Unknown* | 18 | $84.925 | OTC Trade |
18:58:20 - 27-Aug-26 |
| Unknown* | 0 | $84.90 | SI Trade |
18:57:44 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:56:10 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:56:10 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:55:23 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:55:23 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:55:23 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:55:23 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:55:23 - 27-Aug-26 |
| Unknown* | 50 | $85.0024 | OTC Trade |
18:54:52 - 27-Aug-26 |
| Unknown* | 50 | $85.002 | OTC Trade |
18:54:52 - 27-Aug-26 |
| Unknown* | 0 | $85.09 | OTC Trade |
18:53:49 - 27-Aug-26 |
| Unknown* | 0 | $85.09 | OTC Trade |
18:53:49 - 27-Aug-26 |
| Unknown* | 0 | $85.09 | OTC Trade |
18:53:49 - 27-Aug-26 |
| Unknown* | 0 | $85.09 | OTC Trade |
18:53:49 - 27-Aug-26 |
| Unknown* | 0 | $85.09 | OTC Trade |
18:53:49 - 27-Aug-26 |
| Unknown* | 5 | $85.145 | OTC Trade |
18:49:32 - 27-Aug-26 |
| Unknown* | 5 | $85.145 | OTC Trade |
18:49:32 - 27-Aug-26 |
| Unknown* | 5 | $85.09 | SI Trade |
18:44:11 - 27-Aug-26 |
| Unknown* | 1 | $85.10 | OTC Trade |
18:43:37 - 27-Aug-26 |
| Unknown* | 0 | $84.98 | SI Trade |
18:41:56 - 27-Aug-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:38:29 - 27-Aug-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:38:29 - 27-Aug-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:38:29 - 27-Aug-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:38:29 - 27-Aug-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:38:29 - 27-Aug-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
18:31:36 - 27-Aug-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
18:31:35 - 27-Aug-26 |
| Unknown* | 1 | $84.99 | OTC Trade |
18:31:35 - 27-Aug-26 |
| Unknown* | 2 | $85.05 | SI Trade |
18:29:44 - 27-Aug-26 |
| Unknown* | 1 | $85.04 | OTC Trade |
18:29:37 - 27-Aug-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:29:37 - 27-Aug-26 |
| Unknown* | 49 | $85.0964 | OTC Trade |
18:26:33 - 27-Aug-26 |
| Unknown* | 1 | $85.096 | OTC Trade |
18:26:33 - 27-Aug-26 |
| Unknown* | 0 | $85.16 | SI Trade |
18:21:06 - 27-Aug-26 |
| Unknown* | 3 | $85.20 | SI Trade |
18:19:58 - 27-Aug-26 |
| Unknown* | 16 | $85.18 | OTC Trade |
18:18:34 - 27-Aug-26 |
| Unknown* | 0 | $85.24 | SI Trade |
18:17:48 - 27-Aug-26 |
| Unknown* | 0 | $85.37 | SI Trade |
18:16:09 - 27-Aug-26 |
| Unknown* | 0 | $85.28 | SI Trade |
18:16:00 - 27-Aug-26 |
| Unknown* | 0 | $85.34 | SI Trade |
18:14:51 - 27-Aug-26 |
| Unknown* | 0 | $85.32 | OTC Trade |
18:11:37 - 27-Aug-26 |
| Unknown* | 0 | $85.32 | OTC Trade |
18:11:37 - 27-Aug-26 |
| Unknown* | 0 | $85.33 | OTC Trade |
18:11:27 - 27-Aug-26 |
| Unknown* | 0 | $85.33 | OTC Trade |
18:11:27 - 27-Aug-26 |
| Unknown* | 0 | $85.33 | OTC Trade |
18:11:27 - 27-Aug-26 |
| Unknown* | 0 | $85.43 | SI Trade |
18:05:06 - 27-Aug-26 |
| Unknown* | 0 | $85.42 | SI Trade |
18:01:21 - 27-Aug-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:01:14 - 27-Aug-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
18:00:11 - 27-Aug-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
17:58:09 - 27-Aug-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
17:58:09 - 27-Aug-26 |
| Unknown* | 0 | $85.52 | OTC Trade |
17:58:09 - 27-Aug-26 |
| Unknown* | 0 | $85.45 | SI Trade |
17:56:11 - 27-Aug-26 |
| Unknown* | 14 | $85.41 | SI Trade |
17:48:30 - 27-Aug-26 |
| Unknown* | 0 | $85.38 | SI Trade |
17:44:19 - 27-Aug-26 |
| Unknown* | 1 | $85.4199 | Negotiated Trade OTC Trade |
17:42:31 - 27-Aug-26 |
| Unknown* | 0 | $85.43 | SI Trade |
17:36:27 - 27-Aug-26 |
| Unknown* | 1 | $85.40 | SI Trade |
17:36:17 - 27-Aug-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:34:32 - 27-Aug-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:34:32 - 27-Aug-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:34:32 - 27-Aug-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:34:32 - 27-Aug-26 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:34:31 - 27-Aug-26 |
| Unknown* | 40 | $85.40 | OTC Trade |
17:30:45 - 27-Aug-26 |
| Unknown* | 16 | $85.5753 | OTC Trade |
17:21:38 - 27-Aug-26 |
| Unknown* | 0 | $85.38 | SI Trade |
17:19:33 - 27-Aug-26 |
| Unknown* | 0 | $85.51 | SI Trade |
17:13:43 - 27-Aug-26 |
| Unknown* | 0 | $85.42 | OTC Trade |
17:12:32 - 27-Aug-26 |
| Unknown* | 2 | $85.42 | OTC Trade |
17:12:32 - 27-Aug-26 |
| Unknown* | 35 | $85.5404 | OTC Trade |
17:10:02 - 27-Aug-26 |
| Unknown* | 7 | $85.59 | OTC Trade |
17:09:16 - 27-Aug-26 |
| Sell* | 1 | $85.72 | SI Trade |
17:09:15 - 27-Aug-26 |
| Unknown* | 0 | $85.72 | SI Trade |
17:09:09 - 27-Aug-26 |
| Sell* | 2 | $85.67 | SI Trade |
17:08:47 - 27-Aug-26 |
| Unknown* | 1 | $85.6516 | OTC Trade |
17:08:44 - 27-Aug-26 |
| Unknown* | 3 | $85.69 | OTC Trade |
17:08:25 - 27-Aug-26 |
| Unknown* | 1 | $85.68 | OTC Trade |
17:07:59 - 27-Aug-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
17:07:39 - 27-Aug-26 |
| Sell* | 4 | $85.73 | SI Trade |
17:05:34 - 27-Aug-26 |
| Unknown* | 11 | $85.77 | OTC Trade |
17:03:32 - 27-Aug-26 |
| Unknown* | 0 | $85.74 | SI Trade |
17:03:12 - 27-Aug-26 |
| Unknown* | 0 | $85.88 | SI Trade |
16:57:55 - 27-Aug-26 |
| Unknown* | 58 | $85.88 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:55:05 - 27-Aug-26 |
| Unknown* | 0 | $85.91 | SI Trade |
16:54:12 - 27-Aug-26 |
| Unknown* | 0 | $86.06 | SI Trade |
16:51:25 - 27-Aug-26 |
| Unknown* | 1 | $85.95 | OTC Trade |
16:47:44 - 27-Aug-26 |
| Unknown* | 1,109 | $0.00 | OTC Trade |
16:47:27 - 27-Aug-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:47:12 - 27-Aug-26 |
| Unknown* | 1 | $85.93 | OTC Trade |
16:45:05 - 27-Aug-26 |
| Unknown* | 0 | $85.91 | OTC Trade |
16:45:02 - 27-Aug-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
16:45:00 - 27-Aug-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
16:45:00 - 27-Aug-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
16:45:00 - 27-Aug-26 |
| Unknown* | 0 | $86.12 | SI Trade |
16:43:06 - 27-Aug-26 |
| Unknown* | 0 | $86.13 | SI Trade |
16:40:46 - 27-Aug-26 |
| Unknown* | 0 | $86.13 | SI Trade |
16:40:08 - 27-Aug-26 |
| Unknown* | 0 | $86.07 | SI Trade |
16:39:25 - 27-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
16:38:35 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | OTC Trade |
16:38:32 - 27-Aug-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
16:36:34 - 27-Aug-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
16:36:34 - 27-Aug-26 |
| Unknown* | 0 | $86.13 | OTC Trade |
16:36:34 - 27-Aug-26 |
| Unknown* | 0 | $86.08 | SI Trade |
16:36:00 - 27-Aug-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
16:34:47 - 27-Aug-26 |
| Unknown* | 0 | $85.91 | OTC Trade |
16:32:36 - 27-Aug-26 |
| Unknown* | 0 | $85.91 | OTC Trade |
16:32:36 - 27-Aug-26 |
| Unknown* | 0 | $85.91 | SI Trade |
16:31:47 - 27-Aug-26 |
| Unknown* | 0 | $86.03 | SI Trade |
16:30:41 - 27-Aug-26 |
| Unknown* | 4 | $85.9705 | OTC Trade |
16:30:33 - 27-Aug-26 |
| Unknown* | 1 | $86.04 | OTC Trade |
16:30:02 - 27-Aug-26 |
| Unknown* | 0 | $86.13001 | SI Trade Currency Conversion |
16:27:27 - 27-Aug-26 |
| Unknown* | 0 | $86.30483 | SI Trade Currency Conversion |
16:27:27 - 27-Aug-26 |
| Sell* | 14 | $86.14 | SI Trade |
16:24:48 - 27-Aug-26 |
| Unknown* | 4 | $86.08 | OTC Trade |
16:24:12 - 27-Aug-26 |
| Unknown* | 0 | $86.21 | SI Trade |
16:23:30 - 27-Aug-26 |
| Sell* | 2 | $86.35 | SI Trade |
16:23:04 - 27-Aug-26 |
| Sell* | 2 | $86.45 | SI Trade |
16:21:01 - 27-Aug-26 |
| Unknown* | 0 | $86.43 | OTC Trade |
16:19:56 - 27-Aug-26 |
| Unknown* | 0 | $86.43 | OTC Trade |
16:19:56 - 27-Aug-26 |
| Unknown* | 0 | $86.43 | OTC Trade |
16:19:56 - 27-Aug-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
16:19:26 - 27-Aug-26 |
| Unknown* | 31 | $86.3698 | OTC Trade |
16:17:56 - 27-Aug-26 |
| Unknown* | 33 | $86.3698 | OTC Trade |
16:17:56 - 27-Aug-26 |
| Sell* | 10 | $86.28 | SI Trade |
16:16:40 - 27-Aug-26 |
| Unknown* | 0 | $86.37 | OTC Trade |
16:15:38 - 27-Aug-26 |
| Unknown* | 0 | $86.37 | SI Trade |
16:15:35 - 27-Aug-26 |
| Sell* | 1 | $86.34 | SI Trade |
16:14:23 - 27-Aug-26 |
| Unknown* | 0 | $86.39 | SI Trade |
16:11:08 - 27-Aug-26 |
| Sell* | 4 | $86.38 | SI Trade |
16:11:02 - 27-Aug-26 |
| Unknown* | 0 | $86.33 | SI Trade |
16:10:53 - 27-Aug-26 |
| Unknown* | 0 | $86.33 | OTC Trade |
16:10:19 - 27-Aug-26 |
| Unknown* | 0 | $86.31 | SI Trade |
16:08:41 - 27-Aug-26 |
| Unknown* | 0 | $86.31 | SI Trade |
16:08:34 - 27-Aug-26 |
| Sell* | 1 | $86.45 | SI Trade |
16:08:11 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | SI Trade |
16:08:06 - 27-Aug-26 |
| Unknown* | 12 | $86.4316 | OTC Trade |
16:07:54 - 27-Aug-26 |
| Unknown* | 0 | $86.52 | SI Trade |
16:06:54 - 27-Aug-26 |
| Unknown* | 0 | $86.45 | SI Trade |
16:06:22 - 27-Aug-26 |
| Sell* | 15 | $86.45 | SI Trade |
16:06:17 - 27-Aug-26 |
| Sell* | 1 | $86.56 | SI Trade |
16:05:17 - 27-Aug-26 |
| Sell* | 1 | $86.81 | SI Trade |
16:05:17 - 27-Aug-26 |
| Unknown* | 0 | $86.39 | SI Trade |
16:03:43 - 27-Aug-26 |
| Unknown* | 29 | $86.42 | OTC Trade |
16:03:03 - 27-Aug-26 |
| Unknown* | 46 | $86.7589 | Currency Conversion Negotiated Trade |
16:02:02 - 27-Aug-26 |
| Unknown* | 0 | $86.63 | SI Trade |
16:01:33 - 27-Aug-26 |
| Unknown* | 3 | $86.62 | OTC Trade |
16:01:04 - 27-Aug-26 |
| Unknown* | 3 | $86.62 | OTC Trade |
16:00:50 - 27-Aug-26 |
| Unknown* | 0 | $86.64 | OTC Trade |
16:00:17 - 27-Aug-26 |
| Unknown* | 0 | $86.84 | SI Trade |
15:59:10 - 27-Aug-26 |
| Unknown* | 5 | $86.84 | OTC Trade |
15:58:17 - 27-Aug-26 |
| Unknown* | 1 | $86.88 | OTC Trade |
15:58:07 - 27-Aug-26 |
| Unknown* | 1 | $86.86 | OTC Trade |
15:57:34 - 27-Aug-26 |
| Unknown* | 30 | $86.7695 | OTC Trade |
15:56:07 - 27-Aug-26 |
| Buy* | 1 | $86.62 | SI Trade |
15:54:58 - 27-Aug-26 |
| Unknown* | 16 | $86.7396 | OTC Trade |
15:53:43 - 27-Aug-26 |
| Unknown* | 0 | $86.64 | OTC Trade |
15:52:45 - 27-Aug-26 |
| Buy* | 15 | $86.48 | SI Trade |
15:51:47 - 27-Aug-26 |
| Unknown* | 0 | $86.42138 | SI Trade Currency Conversion |
15:51:23 - 27-Aug-26 |
| Unknown* | 0 | $86.33 | SI Trade |
15:49:55 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Unknown* | 0 | $86.27 | OTC Trade |
15:49:45 - 27-Aug-26 |
| Buy* | 12 | $86.25 | SI Trade |
15:49:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:48:22 - 27-Aug-26 |