Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.93 SI Trade
 18:21:22 - 16-Jul-26
Unknown* 0 $81.07 OTC Trade
 18:09:24 - 16-Jul-26
Unknown* 0 $81.07 OTC Trade
 18:09:24 - 16-Jul-26
Unknown* 0 $81.07 OTC Trade
 18:09:24 - 16-Jul-26
Unknown* 0 $81.01 OTC Trade
 18:06:25 - 16-Jul-26
Unknown* 0 $81.01 OTC Trade
 18:06:25 - 16-Jul-26
Unknown* 10 $81.1254 OTC Trade
 18:04:57 - 16-Jul-26
Unknown* 0 $80.96 SI Trade
 18:04:34 - 16-Jul-26
Unknown* 0 $81.15 OTC Trade
 18:02:38 - 16-Jul-26
Unknown* 0 $81.15 OTC Trade
 18:02:38 - 16-Jul-26
Unknown* 0 $81.15 OTC Trade
 18:02:38 - 16-Jul-26
Unknown* 0 $81.15 OTC Trade
 18:02:38 - 16-Jul-26
Unknown* 0 $81.15 OTC Trade
 18:02:38 - 16-Jul-26
Unknown* 11 $81.06 SI Trade
 18:01:52 - 16-Jul-26
Unknown* 10 $81.20 OTC Trade
 17:57:55 - 16-Jul-26
Unknown* 2 $81.1985 Negotiated Trade
OTC Trade
 17:57:21 - 16-Jul-26
Unknown* 0 $80.92 SI Trade
 17:50:47 - 16-Jul-26
Unknown* 10 $80.94 SI Trade
 17:46:22 - 16-Jul-26
Unknown* 10 $80.9057 Negotiated Trade
OTC Trade
 17:45:16 - 16-Jul-26
Unknown* 6 $80.92869 OTC Trade
 17:44:34 - 16-Jul-26
Unknown* 0 $80.93 SI Trade
 17:44:28 - 16-Jul-26
Unknown* 10 $81.04 SI Trade
 17:38:00 - 16-Jul-26
Unknown* 0 $80.90 SI Trade
 17:37:04 - 16-Jul-26
Unknown* 50 $80.8703 OTC Trade
 17:35:52 - 16-Jul-26
Unknown* 1 $80.9799 Negotiated Trade
OTC Trade
 17:33:38 - 16-Jul-26
Unknown* 0 $80.99 SI Trade
 17:31:52 - 16-Jul-26
Unknown* 36 $80.88 OTC Trade
 17:26:52 - 16-Jul-26
Sell* 1 $80.80 SI Trade
 17:25:24 - 16-Jul-26
Unknown* 20 $80.816 OTC Trade
 17:23:16 - 16-Jul-26
Unknown* 1 $80.98 OTC Trade
 17:20:14 - 16-Jul-26
Unknown* 0 $80.98 OTC Trade
 17:20:14 - 16-Jul-26
Sell* 12 $81.07 SI Trade
 17:19:45 - 16-Jul-26
Sell* 28 $81.07 SI Trade
 17:16:23 - 16-Jul-26
Sell* 3 $81.27 SI Trade
 17:12:42 - 16-Jul-26
Unknown* 1 $81.37 OTC Trade
 17:12:24 - 16-Jul-26
Unknown* 0 $81.37 OTC Trade
 17:12:24 - 16-Jul-26
Unknown* 5 $81.44 OTC Trade
 17:10:37 - 16-Jul-26
Unknown* 20 $81.3445 OTC Trade
 17:07:48 - 16-Jul-26
Unknown* 0 $81.51 SI Trade
 16:58:22 - 16-Jul-26
Unknown* 0 $81.27 SI Trade
 16:55:15 - 16-Jul-26
Unknown* 0 $81.38 OTC Trade
 16:54:04 - 16-Jul-26
Unknown* 40 $81.4157 Negotiated Trade
OTC Trade
 16:49:26 - 16-Jul-26
Unknown* 0 $81.49 OTC Trade
 16:47:52 - 16-Jul-26
Unknown* 1 $81.49 OTC Trade
 16:47:52 - 16-Jul-26
Unknown* 0 $81.40 SI Trade
 16:45:48 - 16-Jul-26
Unknown* 1,480 $81.35 OTC Trade
 16:43:42 - 16-Jul-26
Unknown* 0 $81.50 SI Trade
 16:42:48 - 16-Jul-26
Sell* 12 $81.40 SI Trade
 16:42:38 - 16-Jul-26
Unknown* 10 $81.38 OTC Trade
 16:41:04 - 16-Jul-26
Unknown* 0 $81.83 SI Trade
 16:40:19 - 16-Jul-26
Unknown* 1 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 1 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 1 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
Unknown* 0 $81.6358 OTC Trade
 16:40:02 - 16-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32