Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.13 SI Trade
 19:13:56 - 22-Apr-26
Unknown* 4 $72.06 SI Trade
 19:13:13 - 22-Apr-26
Unknown* 0 $72.10 SI Trade
 19:12:20 - 22-Apr-26
Unknown* 30 $72.0644 OTC Trade
 19:11:35 - 22-Apr-26
Unknown* 30 $72.0539 OTC Trade
 19:11:02 - 22-Apr-26
Unknown* 5 $72.09 SI Trade
 19:10:32 - 22-Apr-26
Unknown* 9 $72.08 SI Trade
 19:09:01 - 22-Apr-26
Unknown* 0 $72.205 OTC Trade
 19:07:51 - 22-Apr-26
Unknown* 70 $72.2047 OTC Trade
 19:06:58 - 22-Apr-26
Unknown* 1 $72.23 SI Trade
 19:04:21 - 22-Apr-26
Unknown* 1 $72.23 SI Trade
 19:00:32 - 22-Apr-26
Unknown* 2 $72.23 SI Trade
 18:58:20 - 22-Apr-26
Unknown* 25 $72.2156 OTC Trade
 18:56:51 - 22-Apr-26
Unknown* 55 $72.20 OTC Trade
 18:53:39 - 22-Apr-26
Unknown* 320 $72.19 OTC Trade
 18:53:07 - 22-Apr-26
Unknown* 0 $72.18 SI Trade
 18:52:23 - 22-Apr-26
Unknown* 0 $72.16 SI Trade
 18:51:35 - 22-Apr-26
Unknown* 0 $72.16 SI Trade
 18:50:45 - 22-Apr-26
Unknown* 0 $72.22 SI Trade
 18:48:17 - 22-Apr-26
Unknown* 82 $72.0673 OTC Trade
 18:45:30 - 22-Apr-26
Unknown* 0 $72.05 SI Trade
 18:45:14 - 22-Apr-26
Unknown* 120 $72.08 OTC Trade
 18:40:51 - 22-Apr-26
Unknown* 13 $72.04 OTC Trade
 18:37:02 - 22-Apr-26
Unknown* 67 $72.1251 OTC Trade
 18:34:02 - 22-Apr-26
Unknown* 47 $72.1145 OTC Trade
 18:27:49 - 22-Apr-26
Unknown* 0 $72.13 SI Trade
 18:26:51 - 22-Apr-26
Unknown* 0 $72.22 SI Trade
 18:24:15 - 22-Apr-26
Unknown* 20 $72.1785 OTC Trade
 18:19:59 - 22-Apr-26
Unknown* 72 $72.208 OTC Trade
 18:16:10 - 22-Apr-26
Unknown* 0 $72.13 SI Trade
 18:15:57 - 22-Apr-26
Unknown* 0 $72.24 SI Trade
 18:14:53 - 22-Apr-26
Unknown* 72 $72.27 OTC Trade
 18:13:20 - 22-Apr-26
Unknown* 2 $72.3015 Negotiated Trade
OTC Trade
 18:12:25 - 22-Apr-26
Unknown* 20 $72.25 SI Trade
 18:09:59 - 22-Apr-26
Unknown* 28 $72.36 OTC Trade
 18:02:48 - 22-Apr-26
Unknown* 0 $72.28 SI Trade
 18:01:28 - 22-Apr-26
Unknown* 20 $72.16 OTC Trade
 17:58:40 - 22-Apr-26
Unknown* 0 $72.15 SI Trade
 17:58:32 - 22-Apr-26
Unknown* 1 $72.27 SI Trade
 17:54:40 - 22-Apr-26
Unknown* 19 $72.26 OTC Trade
 17:54:18 - 22-Apr-26
Unknown* 0 $72.27 SI Trade
 17:47:28 - 22-Apr-26
Unknown* 40 $72.2338 OTC Trade
 17:42:35 - 22-Apr-26
Unknown* 0 $72.31 SI Trade
 17:41:11 - 22-Apr-26
Unknown* 0 $72.28 SI Trade
 17:39:43 - 22-Apr-26
Unknown* 0 $72.28 SI Trade
 17:39:30 - 22-Apr-26
Unknown* 1 $72.32 SI Trade
 17:38:17 - 22-Apr-26
Unknown* 0 $72.28 SI Trade
 17:36:53 - 22-Apr-26
Unknown* 0 $72.24 SI Trade
 17:36:41 - 22-Apr-26
Unknown* 6 $72.2628 Negotiated Trade
OTC Trade
 17:36:30 - 22-Apr-26
Unknown* 0 $72.35 SI Trade
 17:35:42 - 22-Apr-26
Unknown* 20 $72.35 OTC Trade
 17:34:01 - 22-Apr-26
Unknown* 138 $72.3562 OTC Trade
 17:33:14 - 22-Apr-26
Unknown* 43 $72.2944 OTC Trade
 17:29:42 - 22-Apr-26
Unknown* 20 $72.3327 OTC Trade
 17:28:21 - 22-Apr-26
Unknown* 0 $72.29 SI Trade
 17:28:19 - 22-Apr-26
Sell* 3 $72.38 SI Trade
 17:25:35 - 22-Apr-26
Unknown* 50 $72.3857 OTC Trade
 17:22:02 - 22-Apr-26
Unknown* 2 $72.3842 Negotiated Trade
OTC Trade
 17:14:01 - 22-Apr-26
Unknown* 0 $72.38 SI Trade
 17:11:27 - 22-Apr-26
Unknown* 0 $72.47 SI Trade
 17:10:07 - 22-Apr-26
Unknown* 1 $72.4357 Negotiated Trade
OTC Trade
 17:09:21 - 22-Apr-26
Unknown* 0 $72.43 SI Trade
 17:08:35 - 22-Apr-26
Sell* 3 $72.42 SI Trade
 17:08:11 - 22-Apr-26
Unknown* 0 $72.50 SI Trade
 17:06:34 - 22-Apr-26
Unknown* 8 $72.5402 OTC Trade
 17:05:40 - 22-Apr-26
Unknown* 44 $72.55 OTC Trade
 17:05:19 - 22-Apr-26
Sell* 16 $72.48 SI Trade
 17:03:54 - 22-Apr-26
Unknown* 50 $72.51 OTC Trade
 17:03:41 - 22-Apr-26
Unknown* 0 $72.40 SI Trade
 17:03:15 - 22-Apr-26
Unknown* 0 $72.36 SI Trade
 16:54:47 - 22-Apr-26
Unknown* 410 $72.455 OTC Trade
 16:54:17 - 22-Apr-26
Unknown* 42 $72.498 OTC Trade
 16:53:43 - 22-Apr-26
Unknown* 0 $72.39 SI Trade
 16:52:52 - 22-Apr-26
Unknown* 0 $72.42 SI Trade
 16:52:37 - 22-Apr-26
Sell* 3 $72.51 SI Trade
 16:49:29 - 22-Apr-26
Unknown* 15 $72.415 OTC Trade
 16:46:47 - 22-Apr-26
Sell* 9 $72.30 SI Trade
 16:46:02 - 22-Apr-26
Sell* 40 $72.58 SI Trade
 16:41:45 - 22-Apr-26
Unknown* 141 $72.429 OTC Trade
 16:39:15 - 22-Apr-26
Unknown* 1 $72.4012 OTC Trade
 16:38:14 - 22-Apr-26
Unknown* 540 $72.45 OTC Trade
 16:36:44 - 22-Apr-26
Unknown* 120 $72.4686 OTC Trade
 16:33:59 - 22-Apr-26
Unknown* 0 $72.64 SI Trade
 16:29:35 - 22-Apr-26
Unknown* 0 $72.46 SI Trade
 16:28:47 - 22-Apr-26
Unknown* 0 $72.50 SI Trade
 16:28:45 - 22-Apr-26
Unknown* 0 $72.67 SI Trade
 16:22:24 - 22-Apr-26
Unknown* 59 $72.7512 OTC Trade
 16:22:12 - 22-Apr-26
Unknown* 7 $72.7271 OTC Trade
 16:20:51 - 22-Apr-26
Unknown* 20 $72.6498 OTC Trade
 16:20:04 - 22-Apr-26
Unknown* 0 $72.56 SI Trade
 16:18:57 - 22-Apr-26
Unknown* 60 $72.53549 OTC Trade
 16:16:35 - 22-Apr-26
Unknown* 0 $72.52 OTC Trade
 16:16:25 - 22-Apr-26
Unknown* 432 $72.50 OTC Trade
 16:16:25 - 22-Apr-26
Unknown* 0 $72.53 SI Trade
 16:16:01 - 22-Apr-26
Unknown* 33 $72.6538 OTC Trade
 16:15:01 - 22-Apr-26
Unknown* 0 $72.61 SI Trade
 16:13:50 - 22-Apr-26
Sell* 2 $72.59 SI Trade
 16:13:24 - 22-Apr-26
Unknown* 0 $72.74 SI Trade
 16:12:53 - 22-Apr-26
Unknown* 0 $72.74 OTC Trade
 16:12:08 - 22-Apr-26
Unknown* 21 $72.7355 OTC Trade
 16:12:08 - 22-Apr-26
Unknown* 0 $72.76 SI Trade
 16:12:01 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 16:11:17 - 22-Apr-26
Unknown* 21 $72.764 OTC Trade
 16:11:17 - 22-Apr-26
Unknown* 0 $72.83 SI Trade
 16:10:55 - 22-Apr-26
Unknown* 0 $72.85 SI Trade
 16:10:41 - 22-Apr-26
Unknown* 62 $72.7756 OTC Trade
 16:10:25 - 22-Apr-26
Unknown* 30 $72.6751 OTC Trade
 16:07:30 - 22-Apr-26
Unknown* 342 $72.60 OTC Trade
 16:06:53 - 22-Apr-26
Unknown* 6 $72.54 OTC Trade
 16:06:17 - 22-Apr-26
Sell* 12 $72.48 SI Trade
 16:06:01 - 22-Apr-26
Unknown* 58 $72.48539 OTC Trade
 16:05:16 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:53 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:53 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:52 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:51 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:51 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:51 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:51 - 22-Apr-26
Unknown* 0 $72.47 OTC Trade
 16:04:51 - 22-Apr-26
Unknown* 0 $72.56 SI Trade
 16:04:42 - 22-Apr-26
Unknown* 100 $72.507 OTC Trade
 16:04:32 - 22-Apr-26
Unknown* 60 $72.47259 OTC Trade
 16:04:15 - 22-Apr-26
Unknown* 110 $72.4978 OTC Trade
 16:04:06 - 22-Apr-26
Unknown* 85 $72.443 OTC Trade
 16:03:52 - 22-Apr-26
Unknown* 61 $72.45129 OTC Trade
 16:03:27 - 22-Apr-26
Unknown* 15 $72.4949 OTC Trade
 16:02:59 - 22-Apr-26
Unknown* 43 $72.4984 OTC Trade
 16:02:30 - 22-Apr-26
Unknown* 0 $72.53 OTC Trade
 16:02:16 - 22-Apr-26
Unknown* 0 $72.66 SI Trade
 16:02:01 - 22-Apr-26
Unknown* 36 $72.6009 OTC Trade
 16:01:28 - 22-Apr-26
Sell* 7 $72.44 SI Trade
 15:58:26 - 22-Apr-26
Unknown* 0 $72.45 SI Trade
 15:56:56 - 22-Apr-26
Unknown* 1 $72.50 OTC Trade
 15:55:10 - 22-Apr-26
Unknown* 0 $72.67 OTC Trade
 15:54:45 - 22-Apr-26
Unknown* 0 $72.64 OTC Trade
 15:54:45 - 22-Apr-26
Unknown* 25 $72.6478 OTC Trade
 15:54:45 - 22-Apr-26
Unknown* 0 $72.69 OTC Trade
 15:53:51 - 22-Apr-26
Unknown* 0 $72.63 OTC Trade
 15:53:51 - 22-Apr-26
Unknown* 0 $72.74 OTC Trade
 15:52:49 - 22-Apr-26
Unknown* 0 $72.665 OTC Trade
 15:52:49 - 22-Apr-26
Unknown* 0 $72.72 OTC Trade
 15:52:16 - 22-Apr-26
Unknown* 2 $72.8081 OTC Trade
 15:52:01 - 22-Apr-26
Unknown* 0 $72.85 OTC Trade
 15:51:56 - 22-Apr-26
Unknown* 60 $72.8455 OTC Trade
 15:51:56 - 22-Apr-26
Unknown* 0 $72.85 OTC Trade
 15:51:46 - 22-Apr-26
Unknown* 0 $72.98 OTC Trade
 15:51:36 - 22-Apr-26
Unknown* 0 $72.97 OTC Trade
 15:51:13 - 22-Apr-26
Unknown* 0 $72.94 OTC Trade
 15:51:13 - 22-Apr-26
Unknown* 25 $72.9578 OTC Trade
 15:51:13 - 22-Apr-26
Unknown* 50 $72.78459 Currency Conversion
Negotiated Trade
 15:48:33 - 22-Apr-26
Unknown* 9 $72.65433 Currency Conversion
Negotiated Trade
 15:47:55 - 22-Apr-26
Unknown* 80 $72.80 OTC Trade
 15:47:51 - 22-Apr-26
Buy* 1 $72.83 SI Trade
 15:47:37 - 22-Apr-26
Sell* 3 $72.70 SI Trade
 15:46:40 - 22-Apr-26
Sell* 1 $72.69 SI Trade
 15:45:42 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:04 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:04 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:04 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:04 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:03 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:03 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:03 - 22-Apr-26
Unknown* 0 $72.79 OTC Trade
 15:45:03 - 22-Apr-26
Unknown* 0 $72.89 SI Trade
 15:43:22 - 22-Apr-26
Unknown* 0 $73.20 SI Trade
 15:42:04 - 22-Apr-26
Unknown* 1 $73.09 OTC Trade
 15:41:28 - 22-Apr-26
Unknown* 0 $73.07 SI Trade
 15:40:47 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.77 OTC Trade
 15:39:06 - 22-Apr-26
Unknown* 0 $72.71 SI Trade
 15:37:43 - 22-Apr-26
Buy* 1 $73.02 SI Trade
 15:31:52 - 22-Apr-26
Unknown* 0 $73.09 SI Trade
 15:30:42 - 22-Apr-26
Unknown* 0 $73.34 SI Trade
 15:29:33 - 22-Apr-26
Unknown* 0 $73.27 SI Trade
 15:29:15 - 22-Apr-26
Buy* 1 $73.36 SI Trade
 15:26:19 - 22-Apr-26
Unknown* 0 $73.35 OTC Trade
 15:26:10 - 22-Apr-26
Unknown* 0 $73.35 OTC Trade
 15:26:10 - 22-Apr-26
Unknown* 0 $73.35 OTC Trade
 15:26:09 - 22-Apr-26
Unknown* 1 $73.33 OTC Trade
 15:25:59 - 22-Apr-26
Unknown* 6 $72.75877 Currency Conversion
Negotiated Trade
 15:25:25 - 22-Apr-26
Unknown* 7 $73.5205 Currency Conversion
Negotiated Trade
 15:25:25 - 22-Apr-26
Unknown* 0 $73.22 SI Trade
 15:25:13 - 22-Apr-26
Unknown* 0 $73.08 SI Trade
 15:22:36 - 22-Apr-26
Unknown* 1 $73.1182 OTC Trade
 15:21:54 - 22-Apr-26
Unknown* 40 $73.154 OTC Trade
 15:20:33 - 22-Apr-26
Buy* 1 $73.28 SI Trade
 15:19:58 - 22-Apr-26
Unknown* 0 $73.48 SI Trade
 15:17:51 - 22-Apr-26
Unknown* 0 $73.17 SI Trade
 15:16:40 - 22-Apr-26
Buy* 4 $73.30 SI Trade
 15:16:32 - 22-Apr-26
Unknown* 0 $73.31 OTC Trade
 15:15:25 - 22-Apr-26
Buy* 5 $73.28 SI Trade
 15:15:09 - 22-Apr-26
Unknown* 0 $73.28 SI Trade
 15:15:09 - 22-Apr-26
Unknown* 0 $73.17 OTC Trade
 15:14:40 - 22-Apr-26
Unknown* 0 $73.17 OTC Trade
 15:14:40 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63