| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.54861 | SI Trade Currency Conversion |
13:43:29 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:25:40 - 04-Jun-26 |
| Sell* | 1 | $70.00 | SI Trade |
13:16:32 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:25 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:23 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:22 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:22 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:22 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:21 - 04-Jun-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
13:15:21 - 04-Jun-26 |
| Unknown* | 14 | $69.88 | OTC Trade |
13:09:20 - 04-Jun-26 |
| Unknown* | 9 | $69.88 | OTC Trade |
13:09:08 - 04-Jun-26 |
| Unknown* | 0 | $69.56232 | SI Trade Currency Conversion |
13:08:44 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
13:04:16 - 04-Jun-26 |
| Unknown* | 7 | $69.88 | OTC Trade |
13:03:44 - 04-Jun-26 |
| Unknown* | 7 | $69.88 | OTC Trade |
13:03:33 - 04-Jun-26 |
| Unknown* | 17 | $69.88 | OTC Trade |
13:03:20 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
12:58:37 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
12:58:37 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
12:58:37 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
12:58:37 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
12:58:37 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:47:55 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:47:55 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:47:55 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:47:55 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:47:55 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:47:55 - 04-Jun-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
12:25:14 - 04-Jun-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
12:18:50 - 04-Jun-26 |
| Unknown* | 1 | $70.22 | OTC Trade |
12:12:01 - 04-Jun-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
12:12:01 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:49:00 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:49:00 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:49:00 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:49:00 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
11:48:54 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
11:36:44 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
11:36:44 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
11:36:43 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:31:09 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:31:09 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:31:09 - 04-Jun-26 |
| Unknown* | 0 | $70.25853 | SI Trade Currency Conversion |
11:28:19 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:20:35 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:20:35 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:20:35 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:20:35 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:20:35 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:18:05 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:18:05 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:18:05 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
11:13:39 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:44:35 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:44:35 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:44:35 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:44:35 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:42:28 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:31:20 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:31:20 - 04-Jun-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
10:31:20 - 04-Jun-26 |
| Buy* | 1 | $70.98 | SI Trade |
10:26:07 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
10:14:34 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
10:14:34 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
10:14:33 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:59:02 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:59:01 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:59:01 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:59:01 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:59:01 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:48:00 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:48:00 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:48:00 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:48:00 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:48:00 - 04-Jun-26 |
| Unknown* | 2 | $70.13 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 1 | $70.165 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:42 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:44:41 - 04-Jun-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
09:42:50 - 04-Jun-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
09:41:17 - 04-Jun-26 |
| Buy* | 10 | $70.99 | SI Trade |
09:38:46 - 04-Jun-26 |
| Unknown* | 20 | $70.16 | OTC Trade |
09:35:22 - 04-Jun-26 |
| Unknown* | 5 | $70.98 | OTC Trade |
09:34:21 - 04-Jun-26 |
| Unknown* | 1 | $69.84 | OTC Trade |
09:29:40 - 04-Jun-26 |
| Unknown* | 1 | $69.84 | OTC Trade |
09:29:36 - 04-Jun-26 |
| Unknown* | 1 | $69.84 | OTC Trade |
09:29:33 - 04-Jun-26 |
| Unknown* | 1 | $69.84 | OTC Trade |
09:29:31 - 04-Jun-26 |
| Unknown* | 1 | $69.84 | OTC Trade |
09:29:29 - 04-Jun-26 |
| Unknown* | 2 | $69.84 | OTC Trade |
09:29:26 - 04-Jun-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
09:26:10 - 04-Jun-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
09:26:10 - 04-Jun-26 |
| Unknown* | 0 | $70.12 | OTC Trade |
09:26:00 - 04-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
08:45:26 - 04-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
08:45:26 - 04-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
08:45:26 - 04-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
08:45:26 - 04-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
08:45:26 - 04-Jun-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
08:45:25 - 04-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
08:38:10 - 04-Jun-26 |
| Unknown* | 1 | $69.64 | OTC Trade |
08:37:35 - 04-Jun-26 |
| Unknown* | 36 | $69.60 | SI Trade |
08:37:06 - 04-Jun-26 |
| Unknown* | 0 | $69.33026 | SI Trade Currency Conversion |
08:30:22 - 04-Jun-26 |
| Unknown* | 0 | $69.79439 | SI Trade Currency Conversion |
08:25:48 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:24 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:23 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:22 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:24:22 - 04-Jun-26 |
| Unknown* | 4 | $69.71 | OTC Trade |
08:22:00 - 04-Jun-26 |
| Unknown* | 3 | $69.71 | OTC Trade |
08:22:00 - 04-Jun-26 |
| Unknown* | 3 | $69.71 | OTC Trade |
08:22:00 - 04-Jun-26 |
| Unknown* | 0 | $69.73637 | SI Trade Currency Conversion |
08:20:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:26 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:25 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:25 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:25 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:17:25 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:11:11 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:11:11 - 04-Jun-26 |
| Unknown* | 0 | $69.64 | OTC Trade |
08:11:10 - 04-Jun-26 |
| Unknown* | 0 | $69.27224 | SI Trade Currency Conversion |
08:10:53 - 04-Jun-26 |
| Unknown* | 0 | $70.08448 | SI Trade Currency Conversion |
08:04:38 - 04-Jun-26 |
| Unknown* | 0 | $70.08448 | SI Trade Currency Conversion |
08:04:38 - 04-Jun-26 |
| Unknown* | 0 | $70.08448 | SI Trade Currency Conversion |
08:04:38 - 04-Jun-26 |
| Unknown* | 0 | $70.08448 | SI Trade Currency Conversion |
08:04:38 - 04-Jun-26 |
| Unknown* | 0 | $69.44629 | SI Trade Currency Conversion |
08:04:38 - 04-Jun-26 |
| Unknown* | 0 | $70.08448 | SI Trade Currency Conversion |
08:04:38 - 04-Jun-26 |
| Unknown* | 0 | $69.71 | SI Trade |
08:00:18 - 04-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
07:12:00 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $69.88 | OTC Trade |
06:46:55 - 04-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
01:19:10 - 04-Jun-26 |
| Unknown* | 5 | $69.60 | OTC Trade |
23:57:15 - 03-Jun-26 |
| Unknown* | 0 | $69.64 | SI Trade |
23:54:25 - 03-Jun-26 |
| Unknown* | 0 | $69.53 | SI Trade |
23:28:45 - 03-Jun-26 |
| Unknown* | 1 | $69.51 | SI Trade |
22:57:50 - 03-Jun-26 |
| Unknown* | 0 | $69.67 | SI Trade |
22:57:50 - 03-Jun-26 |
| Unknown* | 3 | $69.60 | SI Trade |
22:32:28 - 03-Jun-26 |
| Unknown* | 2 | $69.05 | SI Trade |
21:00:43 - 03-Jun-26 |
| Unknown* | 25 | $69.90 | SI Trade |
20:59:16 - 03-Jun-26 |
| Unknown* | 20 | $69.98 | OTC Trade |
20:58:43 - 03-Jun-26 |
| Unknown* | 20 | $70.02 | OTC Trade |
20:58:01 - 03-Jun-26 |
| Unknown* | 20 | $69.885 | OTC Trade |
20:54:34 - 03-Jun-26 |