| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 2 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
10:16:31 - 18-Sep-26 |
| Unknown* | 60 | $76.35 | OTC Trade |
10:14:25 - 18-Sep-26 |
| Unknown* | 200 | $0.00 | SI Trade |
09:55:34 - 18-Sep-26 |
| Unknown* | 1,810 | $0.00 | SI Trade |
09:36:03 - 18-Sep-26 |
| Unknown* | 218 | $0.00 | SI Trade |
09:34:43 - 18-Sep-26 |
| Sell* | 3 | $76.47 | SI Trade |
09:29:58 - 18-Sep-26 |
| Sell* | 1 | $76.47 | SI Trade |
09:13:55 - 18-Sep-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
08:45:45 - 18-Sep-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
08:45:45 - 18-Sep-26 |
| Unknown* | 15 | $76.35 | OTC Trade |
08:29:54 - 18-Sep-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
08:29:48 - 18-Sep-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
08:29:48 - 18-Sep-26 |
| Unknown* | 1 | $76.50 | SI Trade |
08:26:17 - 18-Sep-26 |
| Unknown* | 0 | $76.50 | SI Trade |
08:26:17 - 18-Sep-26 |
| Unknown* | 0 | $76.0254 | SI Trade Currency Conversion |
08:04:37 - 18-Sep-26 |
| Unknown* | 0 | $77.23125 | SI Trade Currency Conversion |
08:04:37 - 18-Sep-26 |
| Unknown* | 0 | $77.23125 | SI Trade Currency Conversion |
08:04:37 - 18-Sep-26 |
| Unknown* | 0 | $77.86 | OTC Trade |
07:50:04 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:59:47 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:54:55 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
06:54:54 - 18-Sep-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
06:50:09 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | SI Trade |
06:31:15 - 18-Sep-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
06:14:06 - 18-Sep-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
06:14:06 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
05:46:56 - 18-Sep-26 |
| Unknown* | 0 | $77.21 | OTC Trade |
03:46:55 - 18-Sep-26 |
| Unknown* | 0 | $77.21 | OTC Trade |
03:46:55 - 18-Sep-26 |
| Unknown* | 0 | $77.56 | OTC Trade |
03:21:32 - 18-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
02:32:28 - 18-Sep-26 |
| Unknown* | 7 | $76.00 | SI Trade |
02:28:07 - 18-Sep-26 |
| Unknown* | 2 | $75.90 | SI Trade |
01:34:51 - 18-Sep-26 |
| Unknown* | 12 | $76.18 | SI Trade |
01:02:55 - 18-Sep-26 |
| Unknown* | 1 | $76.17 | SI Trade |
01:01:31 - 18-Sep-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
00:21:45 - 18-Sep-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
00:21:45 - 18-Sep-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
00:21:44 - 18-Sep-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
00:08:19 - 18-Sep-26 |
| Unknown* | 1 | $76.50 | SI Trade |
23:42:00 - 17-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
21:33:40 - 17-Sep-26 |
| Unknown* | 40 | $76.49 | OTC Trade |
21:12:40 - 17-Sep-26 |
| Unknown* | 100 | $75.91 | SI Trade |
21:00:06 - 17-Sep-26 |
| Unknown* | 30 | $76.50 | SI Trade |
20:59:50 - 17-Sep-26 |
| Unknown* | 10 | $76.73 | SI Trade |
20:50:40 - 17-Sep-26 |
| Unknown* | 1 | $76.74 | SI Trade |
20:42:26 - 17-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
20:40:47 - 17-Sep-26 |
| Unknown* | 10 | $76.85 | SI Trade |
20:28:51 - 17-Sep-26 |
| Unknown* | 0 | $77.07 | SI Trade |
20:23:58 - 17-Sep-26 |
| Unknown* | 0 | $77.14 | SI Trade |
20:09:12 - 17-Sep-26 |
| Unknown* | 1 | $77.1257 | Negotiated Trade OTC Trade |
20:05:07 - 17-Sep-26 |
| Unknown* | 80 | $77.11 | OTC Trade |
20:03:08 - 17-Sep-26 |
| Unknown* | 20 | $77.103 | OTC Trade |
20:03:08 - 17-Sep-26 |
| Unknown* | 20 | $76.993 | OTC Trade |
20:01:43 - 17-Sep-26 |
| Unknown* | 80 | $77.00 | OTC Trade |
20:01:43 - 17-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
19:57:08 - 17-Sep-26 |
| Unknown* | 0 | $76.95 | SI Trade |
19:54:16 - 17-Sep-26 |
| Unknown* | 0 | $76.96 | SI Trade |
19:49:05 - 17-Sep-26 |
| Unknown* | 0 | $76.99 | SI Trade |
19:21:28 - 17-Sep-26 |
| Unknown* | 2 | $76.9342 | Negotiated Trade OTC Trade |
18:41:44 - 17-Sep-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:34:20 - 17-Sep-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:33:51 - 17-Sep-26 |
| Unknown* | 0 | $76.84 | SI Trade |
18:19:27 - 17-Sep-26 |
| Unknown* | 24 | $76.81 | SI Trade |
18:18:08 - 17-Sep-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:14:02 - 17-Sep-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:12:23 - 17-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:05:32 - 17-Sep-26 |
| Unknown* | 0 | $76.85 | SI Trade |
18:04:50 - 17-Sep-26 |
| Unknown* | 0 | $76.90 | SI Trade |
17:58:14 - 17-Sep-26 |
| Unknown* | 5 | $76.79 | SI Trade |
17:55:30 - 17-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
17:52:50 - 17-Sep-26 |
| Unknown* | 0 | $76.91 | SI Trade |
17:43:56 - 17-Sep-26 |
| Unknown* | 23 | $76.94924 | Currency Conversion Negotiated Trade |
17:37:50 - 17-Sep-26 |
| Unknown* | 0 | $76.94 | SI Trade |
17:37:19 - 17-Sep-26 |
| Unknown* | 1 | $76.84 | SI Trade |
17:37:03 - 17-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
17:35:15 - 17-Sep-26 |
| Unknown* | 0 | $76.94 | SI Trade |
17:34:13 - 17-Sep-26 |
| Unknown* | 0 | $77.06 | SI Trade |
17:32:00 - 17-Sep-26 |
| Buy* | 2 | $77.03 | SI Trade |
17:29:24 - 17-Sep-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
17:26:37 - 17-Sep-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
17:25:37 - 17-Sep-26 |
| Unknown* | 0 | $77.07 | OTC Trade |
17:25:37 - 17-Sep-26 |
| Unknown* | 0 | $77.03 | SI Trade |
17:25:24 - 17-Sep-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
17:24:56 - 17-Sep-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
17:24:56 - 17-Sep-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
17:24:56 - 17-Sep-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
17:23:40 - 17-Sep-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
17:23:40 - 17-Sep-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
17:23:40 - 17-Sep-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
17:23:40 - 17-Sep-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
17:23:40 - 17-Sep-26 |
| Unknown* | 0 | $76.99 | SI Trade |
17:22:55 - 17-Sep-26 |
| Buy* | 1 | $77.00 | SI Trade |
17:20:30 - 17-Sep-26 |
| Unknown* | 0 | $77.03 | SI Trade |
17:15:33 - 17-Sep-26 |
| Unknown* | 0 | $77.05 | SI Trade |
17:14:40 - 17-Sep-26 |
| Unknown* | 0 | $76.94 | SI Trade |
17:12:29 - 17-Sep-26 |
| Unknown* | 0 | $76.93 | SI Trade |
17:02:33 - 17-Sep-26 |
| Unknown* | 0 | $76.82 | SI Trade |
16:53:04 - 17-Sep-26 |
| Unknown* | 12 | $76.90 | OTC Trade |
16:46:32 - 17-Sep-26 |
| Unknown* | 40 | $76.90538 | OTC Trade |
16:46:01 - 17-Sep-26 |
| Unknown* | 0 | $77.02 | SI Trade |
16:44:35 - 17-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
16:35:27 - 17-Sep-26 |
| Unknown* | 0 | $76.78 | SI Trade |
16:35:06 - 17-Sep-26 |
| Unknown* | 0 | $76.91 | SI Trade |
16:35:03 - 17-Sep-26 |
| Unknown* | 412 | $76.81792 | OTC Trade |
16:34:11 - 17-Sep-26 |
| Unknown* | 0 | $76.81 | OTC Trade |
16:33:45 - 17-Sep-26 |
| Unknown* | 0 | $76.73 | SI Trade |
16:31:43 - 17-Sep-26 |
| Unknown* | 40 | $76.8443 | Negotiated Trade OTC Trade |
16:25:08 - 17-Sep-26 |
| Unknown* | 18 | $76.8443 | Negotiated Trade OTC Trade |
16:25:08 - 17-Sep-26 |
| Sell* | 5 | $76.79 | SI Trade |
16:22:24 - 17-Sep-26 |
| Unknown* | 58 | $76.75842 | OTC Trade |
16:20:33 - 17-Sep-26 |
| Sell* | 3 | $76.73 | SI Trade |
16:18:34 - 17-Sep-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
16:16:02 - 17-Sep-26 |
| Unknown* | 0 | $76.80 | SI Trade |
16:15:14 - 17-Sep-26 |
| Unknown* | 0 | $76.3849 | SI Trade Currency Conversion |
16:15:01 - 17-Sep-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
16:13:45 - 17-Sep-26 |
| Unknown* | 0 | $76.62 | SI Trade |
16:13:45 - 17-Sep-26 |
| Unknown* | 0 | $76.58 | SI Trade |
16:11:05 - 17-Sep-26 |
| Unknown* | 0 | $76.72 | SI Trade |
16:10:07 - 17-Sep-26 |
| Unknown* | 0 | $76.57 | SI Trade |
16:08:17 - 17-Sep-26 |
| Unknown* | 0 | $76.63 | SI Trade |
16:07:18 - 17-Sep-26 |
| Sell* | 20 | $76.45 | SI Trade |
16:06:08 - 17-Sep-26 |
| Sell* | 2 | $76.44 | SI Trade |
16:04:34 - 17-Sep-26 |
| Sell* | 20 | $76.50 | SI Trade |
16:04:27 - 17-Sep-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
16:02:48 - 17-Sep-26 |
| Unknown* | 1 | $76.85955 | Currency Conversion Negotiated Trade |
16:01:56 - 17-Sep-26 |
| Unknown* | 0 | $76.77 | SI Trade |
16:01:41 - 17-Sep-26 |
| Unknown* | 3 | $76.7169 | OTC Trade |
16:01:11 - 17-Sep-26 |
| Unknown* | 50 | $76.7198 | OTC Trade |
16:00:54 - 17-Sep-26 |
| Unknown* | 0 | $76.89 | SI Trade |
15:55:35 - 17-Sep-26 |
| Unknown* | 0 | $76.97 | OTC Trade |
15:49:19 - 17-Sep-26 |
| Unknown* | 0 | $76.85 | SI Trade |
15:47:50 - 17-Sep-26 |
| Unknown* | 20 | $77.03 | OTC Trade |
15:46:05 - 17-Sep-26 |
| Unknown* | 0 | $77.08 | SI Trade |
15:45:32 - 17-Sep-26 |
| Buy* | 1 | $77.08 | SI Trade |
15:45:14 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
15:45:13 - 17-Sep-26 |
| Unknown* | 0 | $77.15 | SI Trade |
15:38:59 - 17-Sep-26 |
| Unknown* | 186 | $77.08041 | OTC Trade |
15:37:28 - 17-Sep-26 |
| Unknown* | 0 | $77.19 | SI Trade |
15:29:41 - 17-Sep-26 |
| Unknown* | 7 | $77.51499 | Currency Conversion Negotiated Trade |
15:26:31 - 17-Sep-26 |
| Unknown* | 3 | $77.66798 | Currency Conversion Negotiated Trade |
15:26:31 - 17-Sep-26 |
| Buy* | 1 | $77.51 | SI Trade |
15:26:31 - 17-Sep-26 |
| Unknown* | 0 | $77.34 | OTC Trade |
15:23:38 - 17-Sep-26 |
| Unknown* | 0 | $77.34 | OTC Trade |
15:23:38 - 17-Sep-26 |
| Unknown* | 2 | $77.22 | OTC Trade |
15:20:58 - 17-Sep-26 |
| Buy* | 20 | $77.25 | SI Trade |
15:20:57 - 17-Sep-26 |
| Unknown* | 285 | $77.12491 | OTC Trade |
15:18:22 - 17-Sep-26 |
| Unknown* | 51 | $77.10 | OTC Trade |
15:17:38 - 17-Sep-26 |
| Unknown* | 0 | $77.00 | SI Trade |
15:16:06 - 17-Sep-26 |
| Buy* | 15 | $76.93 | SI Trade |
15:15:52 - 17-Sep-26 |
| Buy* | 50 | $77.12 | SI Trade |
15:15:15 - 17-Sep-26 |
| Buy* | 5 | $77.00 | SI Trade |
15:14:28 - 17-Sep-26 |
| Unknown* | 0 | $76.82 | SI Trade |
15:11:44 - 17-Sep-26 |
| Buy* | 15 | $76.99 | SI Trade |
15:10:48 - 17-Sep-26 |
| Unknown* | 0 | $76.67141 | SI Trade Currency Conversion |
15:08:53 - 17-Sep-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:04:32 - 17-Sep-26 |
| Unknown* | 0 | $76.99 | SI Trade |
15:02:12 - 17-Sep-26 |
| Unknown* | 1 | $76.73464 | Currency Conversion Negotiated Trade |
15:00:46 - 17-Sep-26 |
| Sell* | 7 | $76.76 | SI Trade |
15:00:45 - 17-Sep-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:00:41 - 17-Sep-26 |