| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.32 | SI Trade |
19:14:17 - 06-Aug-26 |
| Unknown* | 1 | $79.49 | SI Trade |
19:04:26 - 06-Aug-26 |
| Unknown* | 23 | $79.42 | OTC Trade |
19:04:26 - 06-Aug-26 |
| Unknown* | 24 | $79.08937 | OTC Trade |
18:55:13 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 1 | $79.13 | SI Trade |
18:54:38 - 06-Aug-26 |
| Unknown* | 100 | $79.1329 | Negotiated Trade OTC Trade |
18:53:21 - 06-Aug-26 |
| Unknown* | 0 | $79.11 | OTC Trade |
18:50:53 - 06-Aug-26 |
| Unknown* | 5 | $79.20 | OTC Trade |
18:45:19 - 06-Aug-26 |
| Unknown* | 3 | $79.01 | SI Trade |
18:44:14 - 06-Aug-26 |
| Unknown* | 1 | $79.04 | OTC Trade |
18:41:19 - 06-Aug-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
18:41:19 - 06-Aug-26 |
| Unknown* | 200 | $79.0693 | OTC Trade |
18:41:03 - 06-Aug-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:40:46 - 06-Aug-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:40:46 - 06-Aug-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:40:46 - 06-Aug-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:40:46 - 06-Aug-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:40:46 - 06-Aug-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
18:40:46 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:37:54 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:37:54 - 06-Aug-26 |
| Unknown* | 0 | $79.13 | SI Trade |
18:35:11 - 06-Aug-26 |
| Unknown* | 7 | $79.08 | SI Trade |
18:34:47 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:32:10 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:29:40 - 06-Aug-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
18:29:32 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 1 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 1 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |
| Unknown* | 0 | $79.101 | OTC Trade |
18:29:10 - 06-Aug-26 |