| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.14 | OTC Trade |
17:51:53 - 09-Oct-26 |
| Unknown* | 0 | $77.09 | SI Trade |
17:48:15 - 09-Oct-26 |
| Unknown* | 0 | $77.09 | SI Trade |
17:45:14 - 09-Oct-26 |
| Unknown* | 0 | $77.07 | SI Trade |
17:37:21 - 09-Oct-26 |
| Unknown* | 0 | $77.09 | SI Trade |
17:32:23 - 09-Oct-26 |
| Unknown* | 1 | $77.03 | OTC Trade |
17:30:39 - 09-Oct-26 |
| Unknown* | 0 | $77.10 | SI Trade |
17:17:54 - 09-Oct-26 |
| Unknown* | 3 | $77.02 | OTC Trade |
17:11:19 - 09-Oct-26 |
| Unknown* | 1 | $77.02 | OTC Trade |
17:11:19 - 09-Oct-26 |
| Unknown* | 0 | $76.99 | SI Trade |
17:11:07 - 09-Oct-26 |
| Unknown* | 10 | $76.88 | OTC Trade |
17:09:39 - 09-Oct-26 |
| Buy* | 5 | $77.24 | SI Trade |
17:01:14 - 09-Oct-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:49:29 - 09-Oct-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:46:11 - 09-Oct-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:46:11 - 09-Oct-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:46:11 - 09-Oct-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:46:11 - 09-Oct-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
16:46:11 - 09-Oct-26 |
| Unknown* | 0 | $77.31 | OTC Trade |
16:45:57 - 09-Oct-26 |
| Unknown* | 80 | $77.37 | OTC Trade |
16:36:36 - 09-Oct-26 |
| Unknown* | 5 | $77.382 | OTC Trade |
16:36:09 - 09-Oct-26 |
| Unknown* | 24 | $77.3826 | OTC Trade |
16:36:09 - 09-Oct-26 |
| Unknown* | 20 | $77.383 | OTC Trade |
16:36:09 - 09-Oct-26 |
| Buy* | 51 | $77.40 | SI Trade |
16:36:08 - 09-Oct-26 |
| Unknown* | 0 | $77.44 | SI Trade |
16:35:36 - 09-Oct-26 |
| Unknown* | 0 | $77.40 | SI Trade |
16:35:15 - 09-Oct-26 |
| Buy* | 1 | $77.38 | SI Trade |
16:34:21 - 09-Oct-26 |
| Buy* | 35 | $77.30 | SI Trade |
16:32:17 - 09-Oct-26 |
| Unknown* | 0 | $77.15 | SI Trade |
16:25:19 - 09-Oct-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:24:47 - 09-Oct-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:23:22 - 09-Oct-26 |
| Unknown* | 4 | $77.04 | OTC Trade |
16:22:43 - 09-Oct-26 |
| Unknown* | 0 | $77.02 | SI Trade |
16:19:48 - 09-Oct-26 |
| Buy* | 2 | $77.12 | SI Trade |
16:17:04 - 09-Oct-26 |
| Unknown* | 0 | $77.05 | SI Trade |
16:16:32 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | SI Trade |
16:14:49 - 09-Oct-26 |
| Unknown* | 0 | $77.02 | SI Trade |
16:11:13 - 09-Oct-26 |
| Unknown* | 21 | $76.88 | OTC Trade |
16:10:21 - 09-Oct-26 |
| Unknown* | 21 | $76.88 | OTC Trade |
16:10:21 - 09-Oct-26 |
| Buy* | 40 | $76.85 | SI Trade |
16:10:19 - 09-Oct-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
16:06:41 - 09-Oct-26 |
| Unknown* | 0 | $76.93 | SI Trade |
16:06:32 - 09-Oct-26 |
| Unknown* | 0 | $77.05 | SI Trade |
16:02:54 - 09-Oct-26 |
| Unknown* | 0 | $76.94 | SI Trade |
15:59:35 - 09-Oct-26 |
| Unknown* | 25 | $76.98 | OTC Trade |
15:57:25 - 09-Oct-26 |
| Unknown* | 0 | $77.22 | SI Trade |
15:56:09 - 09-Oct-26 |
| Unknown* | 0 | $77.20 | SI Trade |
15:55:40 - 09-Oct-26 |
| Unknown* | 3 | $77.24 | OTC Trade |
15:55:06 - 09-Oct-26 |
| Unknown* | 1,900 | $77.27664 | Currency Conversion Negotiated Trade |
15:54:55 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | SI Trade |
15:53:43 - 09-Oct-26 |
| Buy* | 1 | $77.51 | SI Trade |
15:45:46 - 09-Oct-26 |
| Unknown* | 0 | $77.48 | SI Trade |
15:45:27 - 09-Oct-26 |
| Unknown* | 0 | $77.43 | SI Trade |
15:45:09 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:43:38 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:43:37 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:43:36 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:43:36 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:43:36 - 09-Oct-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:43:35 - 09-Oct-26 |
| Unknown* | 0 | $77.45 | OTC Trade |
15:42:37 - 09-Oct-26 |
| Buy* | 1 | $77.23 | SI Trade |
15:40:27 - 09-Oct-26 |
| Buy* | 67 | $77.21 | SI Trade |
15:40:26 - 09-Oct-26 |
| Unknown* | 16 | $77.235 | OTC Trade |
15:40:13 - 09-Oct-26 |
| Unknown* | 44 | $77.235 | OTC Trade |
15:40:13 - 09-Oct-26 |
| Buy* | 62 | $77.21 | SI Trade |
15:40:13 - 09-Oct-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
15:32:05 - 09-Oct-26 |
| Unknown* | 0 | $77.07 | SI Trade |
15:31:56 - 09-Oct-26 |
| Buy* | 5 | $77.27 | SI Trade |
15:29:46 - 09-Oct-26 |
| Unknown* | 0 | $77.45 | OTC Trade |
15:26:33 - 09-Oct-26 |
| Unknown* | 25 | $77.325 | OTC Trade |
15:24:32 - 09-Oct-26 |
| Unknown* | 0 | $77.225 | OTC Trade |
15:22:53 - 09-Oct-26 |
| Unknown* | 200 | $77.23 | OTC Trade |
15:21:07 - 09-Oct-26 |
| Buy* | 8 | $77.05 | SI Trade |
15:19:59 - 09-Oct-26 |
| Unknown* | 0 | $77.05 | SI Trade |
15:19:56 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:18:55 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:18:55 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:18:55 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:18:55 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:18:55 - 09-Oct-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
15:18:55 - 09-Oct-26 |
| Buy* | 1 | $77.00 | SI Trade |
15:17:11 - 09-Oct-26 |
| Buy* | 1 | $77.00 | SI Trade |
15:17:11 - 09-Oct-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
15:16:10 - 09-Oct-26 |
| Unknown* | 1 | $76.84124 | Currency Conversion Negotiated Trade |
15:14:49 - 09-Oct-26 |
| Unknown* | 30 | $76.7618 | Currency Conversion Negotiated Trade |
15:14:35 - 09-Oct-26 |
| Unknown* | 0 | $76.69 | OTC Trade |
15:13:17 - 09-Oct-26 |
| Unknown* | 2 | $76.69 | OTC Trade |
15:12:13 - 09-Oct-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:04:52 - 09-Oct-26 |
| Unknown* | 0 | $76.73 | SI Trade |
15:02:52 - 09-Oct-26 |
| Unknown* | 0 | $76.64 | SI Trade |
15:02:34 - 09-Oct-26 |
| Unknown* | 500 | $76.57 | OTC Trade |
15:00:16 - 09-Oct-26 |
| Unknown* | 3,912 | $76.87 | SI Trade Negotiated Trade |
14:59:10 - 09-Oct-26 |
| Unknown* | -3,912 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:10 - 09-Oct-26 |
| Unknown* | 3,912 | $0.00 | SI Trade Negotiated Trade |
14:59:10 - 09-Oct-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:57:41 - 09-Oct-26 |
| Unknown* | 0 | $76.61 | SI Trade |
14:57:40 - 09-Oct-26 |
| Unknown* | 400 | $76.63 | OTC Trade |
14:57:33 - 09-Oct-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:56:23 - 09-Oct-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:56:23 - 09-Oct-26 |
| Unknown* | 0 | $76.70 | OTC Trade |
14:56:23 - 09-Oct-26 |
| Unknown* | 859 | $76.70772 | OTC Trade |
14:51:27 - 09-Oct-26 |
| Buy* | 2 | $76.70 | SI Trade |
14:51:10 - 09-Oct-26 |
| Unknown* | 400 | $76.5296 | OTC Trade |
14:50:04 - 09-Oct-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:48:54 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Unknown* | 0 | $76.33 | OTC Trade |
14:48:15 - 09-Oct-26 |
| Buy* | 3 | $76.50 | SI Trade |
14:48:04 - 09-Oct-26 |
| Unknown* | 0 | $76.40 | SI Trade |
14:47:15 - 09-Oct-26 |
| Unknown* | 0 | $76.04 | SI Trade |
14:46:31 - 09-Oct-26 |
| Buy* | 15 | $76.01 | SI Trade |
14:46:04 - 09-Oct-26 |
| Buy* | 2 | $75.76 | SI Trade |
14:42:44 - 09-Oct-26 |
| Buy* | 1 | $75.61 | SI Trade |
14:41:06 - 09-Oct-26 |
| Sell* | 2 | $75.39 | SI Trade |
14:41:01 - 09-Oct-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:40:43 - 09-Oct-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:40:05 - 09-Oct-26 |
| Unknown* | 57 | $75.36 | OTC Trade |
14:37:53 - 09-Oct-26 |
| Unknown* | 43 | $75.36 | OTC Trade |
14:37:53 - 09-Oct-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:37:47 - 09-Oct-26 |
| Unknown* | 57 | $75.39 | OTC Trade |
14:37:30 - 09-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:36:30 - 09-Oct-26 |
| Unknown* | 14 | $75.37 | OTC Trade |
14:35:33 - 09-Oct-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:35:05 - 09-Oct-26 |
| Unknown* | 0 | $75.43 | SI Trade |
14:34:01 - 09-Oct-26 |
| Unknown* | 0 | $75.54 | SI Trade |
14:33:17 - 09-Oct-26 |
| Sell* | 3 | $75.52 | SI Trade |
14:32:59 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Buy* | 2 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Buy* | 1 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Buy* | 1 | $75.59 | SI Trade |
14:32:16 - 09-Oct-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:32:16 - 09-Oct-26 |