| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.40 | OTC Trade |
19:14:11 - 25-Jun-26 |
| Unknown* | 0 | $74.45 | SI Trade |
19:13:28 - 25-Jun-26 |
| Unknown* | 0 | $74.41 | SI Trade |
19:13:22 - 25-Jun-26 |
| Unknown* | 45 | $74.41693 | OTC Trade |
19:11:37 - 25-Jun-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
19:09:42 - 25-Jun-26 |
| Unknown* | 0 | $74.31 | SI Trade |
19:06:14 - 25-Jun-26 |
| Unknown* | 0 | $74.42 | SI Trade |
19:03:04 - 25-Jun-26 |
| Unknown* | 0 | $74.66 | SI Trade |
19:01:52 - 25-Jun-26 |
| Unknown* | 0 | $74.69 | OTC Trade |
19:01:09 - 25-Jun-26 |
| Unknown* | 1 | $74.69 | OTC Trade |
19:01:09 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:36 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:36 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:36 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:36 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.71 | OTC Trade |
19:00:35 - 25-Jun-26 |
| Unknown* | 0 | $74.63 | SI Trade |
18:57:57 - 25-Jun-26 |
| Unknown* | 1 | $74.60 | SI Trade |
18:57:13 - 25-Jun-26 |
| Unknown* | 0 | $74.56 | SI Trade |
18:52:28 - 25-Jun-26 |
| Unknown* | 0 | $74.53 | SI Trade |
18:49:45 - 25-Jun-26 |
| Unknown* | 0 | $74.74 | SI Trade |
18:38:40 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:33:49 - 25-Jun-26 |
| Unknown* | 0 | $74.64 | OTC Trade |
18:30:36 - 25-Jun-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
18:28:17 - 25-Jun-26 |
| Unknown* | 0 | $74.75 | OTC Trade |
18:27:24 - 25-Jun-26 |
| Unknown* | 33 | $74.7986 | OTC Trade |
18:26:28 - 25-Jun-26 |
| Unknown* | 1 | $74.6448 | OTC Trade |
18:23:26 - 25-Jun-26 |
| Unknown* | 1 | $74.36 | SI Trade |
18:14:46 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:49 - 25-Jun-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
18:13:48 - 25-Jun-26 |
| Unknown* | 0 | $74.52 | SI Trade |
18:11:33 - 25-Jun-26 |
| Unknown* | 0 | $74.73 | SI Trade |
18:09:06 - 25-Jun-26 |
| Unknown* | 0 | $74.82 | SI Trade |
18:06:58 - 25-Jun-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
18:02:22 - 25-Jun-26 |
| Unknown* | 0 | $74.86 | SI Trade |
18:02:13 - 25-Jun-26 |
| Unknown* | 50 | $74.90964 | OTC Trade |
17:56:30 - 25-Jun-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:55:58 - 25-Jun-26 |
| Unknown* | 0 | $74.81 | SI Trade |
17:55:57 - 25-Jun-26 |
| Unknown* | 0 | $74.93 | SI Trade |
17:54:57 - 25-Jun-26 |
| Unknown* | 22 | $74.85 | SI Trade |
17:44:34 - 25-Jun-26 |
| Unknown* | 0 | $74.90 | SI Trade |
17:37:44 - 25-Jun-26 |
| Unknown* | 0 | $75.02 | SI Trade |
17:34:17 - 25-Jun-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
17:30:34 - 25-Jun-26 |
| Unknown* | 0 | $75.20 | SI Trade |
17:28:12 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:28:00 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:28:00 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:28:00 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:28:00 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:28:00 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:28:00 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.1653 | OTC Trade |
17:27:59 - 25-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
17:27:59 - 25-Jun-26 |