| Price | $79.85 on 06-08-2026 at 18:15:00 |
|---|---|
| Change | $-4.85 -5.73% |
| Buy | $81.80 |
| Sell | $77.90 |
| Last Trade: | Unknown 0.00 at $79.32 |
| Day's Volume: | 12,894 |
| Last Close: | $79.85 |
| Open: | $83.75 |
| ISIN: | US8522341036 |
| Day's Range | $79.85 - $87.05 |
| 52wk Range: | $65.30 - $88.225 |
| Market Capitalisation: | $47.53b |
| VWAP: | $81.09116 |
| Shares in Issue: | 595.18m |
Square Cl A Ord (0L95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.32 | SI Trade |
19:14:17 - 06-Aug-26 |
| Unknown* | 1 | $79.49 | SI Trade |
19:04:26 - 06-Aug-26 |
| Unknown* | 23 | $79.42 | OTC Trade |
19:04:26 - 06-Aug-26 |
| Unknown* | 24 | $79.08937 | OTC Trade |
18:55:13 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 0 | $79.06 | OTC Trade |
18:54:47 - 06-Aug-26 |
| Unknown* | 1 | $79.13 | SI Trade |
18:54:38 - 06-Aug-26 |
| Unknown* | 100 | $79.1329 | Negotiated Trade OTC Trade |
18:53:21 - 06-Aug-26 |
Square Cl A Ord (0L95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
