| Price | 61.660on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Unknown 11 at $63.178 |
| Day's Volume: | 0 |
| Last Close: | $61.660 |
| Open: | $0.00 |
| ISIN: | US8522341036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $99.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 63.178 | Ordinary NonProtected portfolio Single protected transaction | 15:15:42 - 12-Jul-18 |
| Unknown* | 14 | 63.469 | 15:13:13 - 12-Jul-18 | |
| Unknown* | 1 | 63.29 | 15:12:55 - 12-Jul-18 | |
| Unknown* | 1 | 63.80 | 15:09:00 - 12-Jul-18 | |
| Unknown* | 1 | 63.80 | 15:09:00 - 12-Jul-18 | |
| Unknown* | 1 | 63.80 | 15:09:00 - 12-Jul-18 | |
| Unknown* | 1 | 64.17 | 15:05:10 - 12-Jul-18 | |
| Unknown* | 1 | 64.28 | 15:01:36 - 12-Jul-18 | |
| Unknown* | 1 | 64.48 | 14:57:19 - 12-Jul-18 | |
| Unknown* | 1 | 64.69 | 14:53:28 - 12-Jul-18 | |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.660 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.430 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.064 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.371 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.371 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.846 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.439 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.485 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.485 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.470 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.332 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.609 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.282 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.124 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.700 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.477 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.586 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.870 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.873 | 0 |
