Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.644on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 129 at $70.395
Day's Volume: 0
Last Close: $70.644
Open: $0.00
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $70.644
Market Capitalisation: $0.00
VWAP: $71.024
Shares in Issue: 0.00

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12970.395Ordinary
NonProtected portfolio
Single protected transaction
16:47:03 - 20-Jul-18
Unknown*3670.573Ordinary
NonProtected portfolio
Single protected transaction
16:39:31 - 20-Jul-18
Unknown*8,00070.94Ordinary
NonProtected portfolio
Single protected transaction
16:06:27 - 20-Jul-18
Unknown*20071.090Ordinary
NonProtected portfolio
Single protected transaction
16:00:42 - 20-Jul-18
Unknown*41071.27Ordinary
NonProtected portfolio
Single protected transaction
15:53:46 - 20-Jul-18
Unknown*4571.24Ordinary
Delayed publication
15:50:28 - 20-Jul-18
Unknown*51571.43Ordinary
NonProtected portfolio
Single protected transaction
14:34:04 - 20-Jul-18
Unknown*1772.186Ordinary
NonProtected portfolio
Single protected transaction
15:23:28 - 20-Jul-18
Unknown*2171.692Ordinary
NonProtected portfolio
Single protected transaction
15:20:33 - 20-Jul-18
Unknown*5371.481Ordinary
NonProtected portfolio
Single protected transaction
14:55:53 - 20-Jul-18

Share Price History for Square Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0068.4660
18th Jul 2018 (Wed)0.000.000.0068.4440
17th Jul 2018 (Tue)0.000.000.0067.4260
16th Jul 2018 (Mon)0.000.000.0066.4760
13th Jul 2018 (Fri)0.000.000.0066.690
12th Jul 2018 (Thu)0.000.000.0064.9470
11th Jul 2018 (Wed)0.000.000.0065.8710
10th Jul 2018 (Tue)0.000.000.0065.5140
9th Jul 2018 (Mon)0.000.000.000.002,268
6th Jul 2018 (Fri)0.000.000.000.00962
5th Jul 2018 (Thu)0.000.000.000.00538
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00227
2nd Jul 2018 (Mon)0.000.000.000.00827
29th Jun 2018 (Fri)0.000.000.0060.410
28th Jun 2018 (Thu)0.000.000.0064.0110
27th Jun 2018 (Wed)0.000.000.0061.420
26th Jun 2018 (Tue)0.000.000.0061.420
25th Jun 2018 (Mon)0.000.000.0065.4600
22nd Jun 2018 (Fri)0.000.000.0068.5050
21st Jun 2018 (Thu)0.000.000.0068.5050
20th Jun 2018 (Wed)0.000.000.0065.180

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered