Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.052on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L95 Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $201.724
Day's Volume: 16,563
Last Close: $206.052
Open: $80.28
ISIN: US8522341036
Day's Range $200.432 - $208.90
52wk Range: $34.405 - $206.052
Market Capitalisation: $92,917m
VWAP: $203.865
Shares in Issue: 451m

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39201.724Ordinary
Non protected portfolio
Single protected transaction
17:13:22 - 24-Nov-20
Unknown*66201.150Ordinary
Non protected portfolio
Single protected transaction
17:11:25 - 24-Nov-20
Unknown*13201.375Ordinary
Non protected portfolio
Single protected transaction
17:09:45 - 24-Nov-20
Unknown*19200.824Ordinary
Non protected portfolio
Single protected transaction
17:05:52 - 24-Nov-20
Unknown*34200.995Ordinary
Non protected portfolio
Single protected transaction
17:03:43 - 24-Nov-20
Unknown*35200.996Ordinary
Non protected portfolio
Single protected transaction
17:03:36 - 24-Nov-20
Unknown*1,000204.257Ordinary
16:11:39 - 24-Nov-20
Unknown*1203.390Ordinary
Non protected portfolio
Single protected transaction
16:01:39 - 24-Nov-20
Unknown*3203.264Ordinary
Non protected portfolio
Single protected transaction
15:57:26 - 24-Nov-20
Unknown*14204.166Ordinary
Non protected portfolio
Single protected transaction
15:51:46 - 24-Nov-20

Share Price History for Square Cl A Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered