Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $80.00 on 20-08-2026 at 18:35:05
Change $-1.40 -1.72%
Buy $82.00
Sell $78.00
Last Trade: Unknown 0.00 at $79.66
Day's Volume: 4,114
Last Close: $80.00
Open: $81.00
ISIN: US8522341036
Day's Range $79.00 - $81.00
52wk Range: $65.30 - $88.225
Market Capitalisation: $48.06b
VWAP: $80.56667
Shares in Issue: 600.80m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 OTC Trade
19:13:32 - 20-Aug-26
Unknown* 0 $79.66 SI Trade
19:11:52 - 20-Aug-26
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 81.00 81.00 79.00 80.00 4,114
19th Aug 2026 (Wed) 79.45 81.40 77.50 81.40 9,405
18th Aug 2026 (Tue) 79.45 81.40 77.50 81.40 3,795
17th Aug 2026 (Mon) 82.95 82.95 80.80 80.80 3,301
14th Aug 2026 (Fri) 82.15 82.95 80.10 82.95 4,783
13th Aug 2026 (Thu) 78.65 80.70 76.70 80.70 10,091
12th Aug 2026 (Wed) 78.95 79.45 77.00 78.15 5,219
11th Aug 2026 (Tue) 78.95 78.95 77.00 78.95 3,479
10th Aug 2026 (Mon) 79.15 79.15 77.20 79.15 5,061
7th Aug 2026 (Fri) 79.75 79.75 77.80 79.45 8,100
6th Aug 2026 (Thu) 83.75 87.05 79.85 79.85 12,894
5th Aug 2026 (Wed) 83.65 86.05 81.60 84.70 22,521
4th Aug 2026 (Tue) 81.10 84.20 79.10 84.20 5,056
3rd Aug 2026 (Mon) 82.15 82.15 80.10 81.20 3,608
31st Jul 2026 (Fri) 82.85 82.85 80.80 81.40 6,006
30th Jul 2026 (Thu) 82.05 82.55 80.00 81.10 5,353
29th Jul 2026 (Wed) 82.95 83.55 80.90 82.25 6,268
28th Jul 2026 (Tue) 80.70 82.55 78.70 82.55 14,129
27th Jul 2026 (Mon) 77.90 80.30 76.00 79.15 2,628
24th Jul 2026 (Fri) 77.00 78.05 75.10 78.05 5,705
23rd Jul 2026 (Thu) 76.40 77.40 74.50 76.40 15,180
22nd Jul 2026 (Wed) 79.85 79.85 77.60 77.60 4,861
21st Jul 2026 (Tue) 80.10 80.30 78.10 80.30 4,854
See more Square Cl A Ord price history
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered