Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.21on 24-01-2020 at 16:30:00
Change 2.815 4.12%
Buy 74.63
Sell 67.65
Buy / Sell 0L95 Shares
Sponsored Financial Content
Last Trade: Sell 750 at $71.007
Day's Volume: 2,035
Last Close: $68.325
Open: $69.265
ISIN: US8522341036
Day's Range $65.81 - $71.53
52wk Range: $55.64 - $82.715
Market Capitalisation: $30,568m
VWAP: $71.342
Shares in Issue: 430m

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75071.007Ordinary
16:27:40 - 24-Jan-20
Buy*1571.629Ordinary
Non protected portfolio
Single protected transaction
16:17:08 - 24-Jan-20
Buy*571.383Ordinary
Non protected portfolio
Single protected transaction
16:04:03 - 24-Jan-20
Buy*1,02171.717Ordinary
15:25:35 - 24-Jan-20
Buy*272.23Ordinary
Non protected portfolio
Single protected transaction
15:10:17 - 24-Jan-20
Buy*4071.269Ordinary
Non protected portfolio
Single protected transaction
14:48:39 - 24-Jan-20
Buy*2771.446Ordinary
Non protected portfolio
Single protected transaction
14:45:25 - 24-Jan-20
Buy*17570.551Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 24-Jan-20
Unknown*8869.203Ordinary
Delayed publication
Historical
20:07:29 - 23-Jan-20
Unknown*469.189Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:32 - 23-Jan-20

Share Price History for Square Cl A Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)68.36569.4464.9569.14
21st Jan 2020 (Tue)69.21569.4865.3469.36
20th Jan 2020 (Mon)69.59569.60566.1269.38
17th Jan 2020 (Fri)69.54570.22566.0769.58
16th Jan 2020 (Thu)70.28571.44566.7869.96
15th Jan 2020 (Wed)68.1470.12564.7469.90
14th Jan 2020 (Tue)68.6869.0565.0468.755
13th Jan 2020 (Mon)67.96568.46564.5768.30
10th Jan 2020 (Fri)67.80569.7064.4268.775
9th Jan 2020 (Thu)67.48568.16564.1267.57
8th Jan 2020 (Wed)64.46566.5960.6466.59
7th Jan 2020 (Tue)62.4964.91559.3764.755
6th Jan 2020 (Mon)62.98562.98559.0862.16
3rd Jan 2020 (Fri)62.4363.2959.3162.83
2nd Jan 2020 (Thu)62.4364.1359.3164.02
1st Jan 2020 (Wed)61.7250.000.0061.90
31st Dec 2019 (Tue)61.72562.5458.6461.90
30th Dec 2019 (Mon)63.8464.1859.5062.385
27th Dec 2019 (Fri)63.98564.30560.1163.40
26th Dec 2019 (Thu)00.000.0063.18
25th Dec 2019 (Wed)62.7550.000.0063.18
24th Dec 2019 (Tue)62.75563.1859.6263.18

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered