Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $88.225 on 30-01-2026 at 07:22:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.41
Day's Volume: 542
Last Close: $88.225
Open: $0.00
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $59.88397 - $88.225
Market Capitalisation: $53.61b
VWAP: $61.55646
Shares in Issue: 607.67m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.41 OTC Trade
07:21:58 - 30-Jan-26
Unknown* 0 $61.64 OTC Trade
07:10:29 - 30-Jan-26
Unknown* 0 $61.64 OTC Trade
06:46:09 - 30-Jan-26
Unknown* 0 $61.64 OTC Trade
06:46:09 - 30-Jan-26
Unknown* 0 $61.64 OTC Trade
06:46:07 - 30-Jan-26
Unknown* 0 $61.64 OTC Trade
06:46:07 - 30-Jan-26
Unknown* 5 $61.60 OTC Trade
06:33:50 - 30-Jan-26
Unknown* 3 $61.62 OTC Trade
06:18:26 - 30-Jan-26
Unknown* 0 $61.41 OTC Trade
06:17:54 - 30-Jan-26
Unknown* 0 $61.41 OTC Trade
06:17:54 - 30-Jan-26
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 88.225 88.225 88.225 88.225 542
29th Jan 2026 (Thu) 88.225 88.225 88.225 88.225 5,253
28th Jan 2026 (Wed) 88.225 88.225 88.225 88.225 3,138
27th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 26,088
26th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 3,238
23rd Jan 2026 (Fri) 88.225 88.225 88.225 88.225 11,372
22nd Jan 2026 (Thu) 88.225 88.225 88.225 88.225 3,073
21st Jan 2026 (Wed) 88.225 88.225 88.225 88.225 4,531
20th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 11,975
19th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 1
16th Jan 2026 (Fri) 88.225 88.225 88.225 88.225 33,234
15th Jan 2026 (Thu) 88.225 88.225 88.225 88.225 3,190
14th Jan 2026 (Wed) 88.225 88.225 88.225 88.225 12,582
13th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 6,295
12th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 3,204
9th Jan 2026 (Fri) 88.225 88.225 88.225 88.225 9,686
8th Jan 2026 (Thu) 88.225 88.225 88.225 88.225 6,071
7th Jan 2026 (Wed) 88.225 88.225 88.225 88.225 4,961
6th Jan 2026 (Tue) 88.225 88.225 88.225 88.225 2,644
5th Jan 2026 (Mon) 88.225 88.225 88.225 88.225 5,316
2nd Jan 2026 (Fri) 88.225 88.225 88.225 88.225 6,094
1st Jan 2026 (Thu) 88.225 88.225 88.225 88.225 0
31st Dec 2025 (Wed) 88.225 88.225 88.225 88.225 1,128
30th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 7,625
See more Square Cl A Ord price history
FTSE 100 Latest
Value10,171.76
Change0.00

Login to your account

Forgot Password?

Not Registered