Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.49on 09-12-2019 at 16:30:00
Change -0.55 -0.81%
Buy 70.20
Sell 64.12
Buy / Sell 0L95 Shares
Sponsored Financial Content
Last Trade: Buy 2,194 at $67.340
Day's Volume: 54
Last Close: $67.71
Open: $67.89
ISIN: US8522341036
Day's Range $64.12 - $68.205
52wk Range: $52.363 - $82.715
Market Capitalisation: $28,857m
VWAP: $67.345
Shares in Issue: 430m

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,19467.340Ordinary
18:24:18 - 09-Dec-19
Sell*667.080Ordinary
16:13:36 - 09-Dec-19
Sell*366.661Ordinary
16:10:58 - 09-Dec-19
Sell*1867.48Ordinary
15:22:18 - 09-Dec-19
Buy*867.837Ordinary
15:07:47 - 09-Dec-19
Buy*1967.803Ordinary
14:34:31 - 09-Dec-19
Sell*-4000.00Ordinary
Deletion
Delayed publication
Historical
15:57:03 - 06-Dec-19
Unknown*967.850Ordinary
Delayed publication
Historical
17:47:06 - 06-Dec-19
Sell*4000.00Ordinary
Delayed publication
15:57:03 - 06-Dec-19
Sell*71066.882Ordinary
15:18:38 - 05-Dec-19

Share Price History for Square Cl A Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)67.80567.80564.0767.67
4th Dec 2019 (Wed)67.06567.96563.7267.67
3rd Dec 2019 (Tue)66.96566.96562.5466.335
2nd Dec 2019 (Mon)69.07569.47563.7766.965
29th Nov 2019 (Fri)69.59569.59565.9469.45
28th Nov 2019 (Thu)69.0869.57565.6369.575
27th Nov 2019 (Wed)68.9369.4265.0968.735
26th Nov 2019 (Tue)68.28569.37564.8868.55
25th Nov 2019 (Mon)67.78569.07564.4069.075
22nd Nov 2019 (Fri)67.49567.79564.1367.45
21st Nov 2019 (Thu)67.32567.75563.9667.335
20th Nov 2019 (Wed)65.4466.89562.1766.885
19th Nov 2019 (Tue)65.5366.27562.1165.31
18th Nov 2019 (Mon)64.4865.4661.2665.46
15th Nov 2019 (Fri)62.8964.26559.7564.26
14th Nov 2019 (Thu)61.46562.31558.4062.315
13th Nov 2019 (Wed)62.9062.9057.9461.695
12th Nov 2019 (Tue)63.59564.02559.9963.035
11th Nov 2019 (Mon)61.7664.2258.6863.86

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered