Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.04on 22-05-2018 at 16:30:00
Change 0.00 2.45%
Buy 0.00
Sell 0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 20 at $55.393
Day's Volume: 165
Last Close: $55.04
Open: $0.00
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $57.69
Market Capitalisation: $0.00
VWAP: $55.653
Shares in Issue: 0.00

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2055.393Ordinary
NonProtected portfolio
Single protected transaction
15:41:08 - 22-May-18
Unknown*1155.476Ordinary
NonProtected portfolio
Single protected transaction
14:49:19 - 22-May-18
Unknown*11955.630Ordinary
NonProtected portfolio
Single protected transaction
14:44:09 - 22-May-18
Unknown*1256.478Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:32 - 22-May-18
Unknown*25056.528Ordinary
NonProtected portfolio
Single protected transaction
16:29:05 - 21-May-18
Unknown*4756.751Ordinary
NonProtected portfolio
Single protected transaction
16:19:52 - 21-May-18
Unknown*7156.791Ordinary
NonProtected portfolio
Single protected transaction
15:42:48 - 21-May-18
Unknown*13156.10Ordinary
NonProtected portfolio
Single protected transaction
14:35:54 - 21-May-18
Unknown*1156.169Ordinary
NonProtected portfolio
Single protected transaction
14:31:52 - 21-May-18
Unknown*4756.100Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:49 - 21-May-18

Share Price History for Square Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0054.82561
18th May 2018 (Fri)0.000.000.000.0015
17th May 2018 (Thu)0.000.000.0054.65262
16th May 2018 (Wed)0.000.000.0054.28221
15th May 2018 (Tue)0.000.000.0054.65611
14th May 2018 (Mon)0.000.000.0054.65611
11th May 2018 (Fri)0.000.000.0054.26485
10th May 2018 (Thu)0.000.000.0053.32788
9th May 2018 (Wed)0.000.000.0051.12823
8th May 2018 (Tue)0.000.000.0049.21203
7th May 2018 (Mon)0.000.000.0049.210
4th May 2018 (Fri)0.000.000.0048.662,825
3rd May 2018 (Thu)0.000.000.0048.203,046
2nd May 2018 (Wed)0.000.000.0047.3447
1st May 2018 (Tue)0.000.000.0047.5714
27th Apr 2018 (Fri)0.000.000.0046.742,056
26th Apr 2018 (Thu)0.000.000.0044.7538
25th Apr 2018 (Wed)0.000.000.0046.012,791
24th Apr 2018 (Tue)0.000.000.0050.35888
23rd Apr 2018 (Mon)0.000.000.0051.46999

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered