Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.39on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 593 at $86.70
Day's Volume: 0
Last Close: $86.39
Open: $0.00
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $92.470
Market Capitalisation: $0.00
VWAP: $86.754
Shares in Issue: 0.00

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59386.70Ordinary
NonProtected portfolio
Single protected transaction
14:34:59 - 21-Sep-18
Unknown*387.116Ordinary
NonProtected portfolio
Single protected transaction
15:13:34 - 21-Sep-18
Unknown*7487.110Ordinary
NonProtected portfolio
Single protected transaction
14:59:10 - 21-Sep-18
Unknown*3086.98Ordinary
NonProtected portfolio
Single protected transaction
14:53:23 - 21-Sep-18
Unknown*2086.658Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:54 - 21-Sep-18
Unknown*17286.39Ordinary
NonProtected portfolio
Single protected transaction
16:54:57 - 20-Sep-18
Unknown*17286.39Ordinary
Delayed publication
16:54:52 - 20-Sep-18
Unknown*9,84685.65Ordinary
NonProtected portfolio
Single protected transaction
07:59:13 - 20-Sep-18
Unknown*9,84685.65Ordinary
NonProtected portfolio
Single protected transaction
07:59:13 - 20-Sep-18
Unknown*885.822Ordinary
NonProtected portfolio
Single protected transaction
16:18:20 - 20-Sep-18

Share Price History for Square Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0083.9080
19th Sep 2018 (Wed)0.000.000.0090.8750
18th Sep 2018 (Tue)0.000.000.0090.8750
17th Sep 2018 (Mon)0.000.000.0090.8750
14th Sep 2018 (Fri)0.000.000.0091.7580
13th Sep 2018 (Thu)0.000.000.0089.5710
12th Sep 2018 (Wed)0.000.000.0092.4700
11th Sep 2018 (Tue)0.000.000.0089.4810
10th Sep 2018 (Mon)0.000.000.0090.0810
7th Sep 2018 (Fri)0.000.000.0087.9490
6th Sep 2018 (Thu)0.000.000.0087.500
5th Sep 2018 (Wed)0.000.000.0089.6180
4th Sep 2018 (Tue)0.000.000.0088.3470
3rd Sep 2018 (Mon)0.000.000.0088.290
31st Aug 2018 (Fri)0.000.000.0088.4390
30th Aug 2018 (Thu)0.000.000.0084.4050
29th Aug 2018 (Wed)0.000.000.0080.670
28th Aug 2018 (Tue)0.000.000.0077.8580
27th Aug 2018 (Mon)0.000.000.0077.8580
24th Aug 2018 (Fri)0.000.000.0077.4870
23rd Aug 2018 (Thu)0.000.000.0075.8340
22nd Aug 2018 (Wed)0.000.000.0075.8890
21st Aug 2018 (Tue)0.000.000.0073.6740

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered