Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.675on 27-10-2021 at 10:36:29
Change -8.875 -3.30%
Buy 266.15
Sell 253.20
Sponsored Financial Content
Last Trade: Sell 0 at $262.90
Day's Volume: 0
Last Close: $268.55
Open: $268.55
ISIN: US8522341036
Day's Range $259.675 - $268.55
52wk Range: $153.668 - $288.10
Market Capitalisation: $119,522m
VWAP: $0.00
Shares in Issue: 460m

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0262.90Ordinary
Delayed publication
Historical
Cross at same price
19:15:19 - 26-Oct-21
Sell*0263.08Ordinary
Delayed publication
Historical
Cross at same price
19:19:25 - 26-Oct-21
Sell*0263.05Ordinary
Delayed publication
Historical
Cross at same price
19:24:41 - 26-Oct-21
Sell*0263.12Ordinary
Delayed publication
Historical
Cross at same price
19:46:36 - 26-Oct-21
Sell*0264.20Ordinary
Delayed publication
Historical
Cross at same price
20:02:11 - 26-Oct-21
Sell*0264.39Ordinary
Delayed publication
Historical
Cross at same price
20:09:18 - 26-Oct-21
Sell*0264.22Ordinary
Delayed publication
Historical
Cross at same price
20:10:11 - 26-Oct-21
Sell*0263.75Ordinary
Delayed publication
Historical
Cross at same price
20:14:38 - 26-Oct-21
Sell*0264.05Ordinary
Delayed publication
Historical
Cross at same price
20:35:44 - 26-Oct-21
Sell*0264.38Ordinary
Delayed publication
Historical
Cross at same price
20:50:08 - 26-Oct-21

Share Price History for Square Cl A Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)253.625257.025246.90257.025
22nd Oct 2021 (Fri)261.075262.675248.05257.675
21st Oct 2021 (Thu)253.175258.05246.85258.05
20th Oct 2021 (Wed)252.85257.175246.55257.175
19th Oct 2021 (Tue)249.875252.85243.65252.85
18th Oct 2021 (Mon)248.95250.55240.10246.25
15th Oct 2021 (Fri)248.70248.95242.50248.95
14th Oct 2021 (Thu)240.55248.70234.55248.70
13th Oct 2021 (Wed)237.725240.55231.05240.55
12th Oct 2021 (Tue)232.975237.925221.35237.725
11th Oct 2021 (Mon)237.40239.425225.55239.425
8th Oct 2021 (Fri)246.60250.85240.45250.85
7th Oct 2021 (Thu)237.125246.60231.20246.60
6th Oct 2021 (Wed)236.55237.225224.65237.125
5th Oct 2021 (Tue)224.55236.55218.95236.55
4th Oct 2021 (Mon)240.60240.60222.35224.55
1st Oct 2021 (Fri)239.125240.95232.15240.60
30th Sep 2021 (Thu)238.45239.125232.50239.125
29th Sep 2021 (Wed)244.30247.925238.20244.30
28th Sep 2021 (Tue)259.525259.525238.20259.525
27th Sep 2021 (Mon)261.425263.025253.05261.425

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,256.05
Change-21.57


Login to your account

Forgot Password?

Not Registered