Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $88.225 on 31-12-2025 at 07:33:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $65.30
Day's Volume: 0
Last Close: $88.225
Open: $0.00
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $59.88397 - $94.08
Market Capitalisation: $53.61b
VWAP: $0.00
Shares in Issue: 607.67m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.30 OTC Trade
07:33:33 - 31-Dec-25
Unknown* 0 $65.30 OTC Trade
07:33:33 - 31-Dec-25
Unknown* 0 $65.30 OTC Trade
07:33:33 - 31-Dec-25
Unknown* 0 $65.60 OTC Trade
20:53:52 - 30-Dec-25
Unknown* 2 $65.61 OTC Trade
20:53:52 - 30-Dec-25
Unknown* 80 $65.63 OTC Trade
20:34:00 - 30-Dec-25
Unknown* 5 $65.70 OTC Trade
20:27:16 - 30-Dec-25
Unknown* 0 $65.84 OTC Trade
19:41:46 - 30-Dec-25
Unknown* 5 $65.728 OTC Trade
19:25:31 - 30-Dec-25
Unknown* 50 $65.75 OTC Trade
19:22:46 - 30-Dec-25
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 88.225 88.225 88.225 88.225 0
30th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 7,625
29th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 4,046
26th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 0
25th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 0
24th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 990
23rd Dec 2025 (Tue) 88.225 88.225 88.225 88.225 2,383
22nd Dec 2025 (Mon) 88.225 88.225 88.225 88.225 2,363
19th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 3,677
18th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 5,677
17th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 1,127
16th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 2,356
15th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 7,174
12th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 9,857
11th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 3,958
10th Dec 2025 (Wed) 88.225 88.225 88.225 88.225 2,554
9th Dec 2025 (Tue) 88.225 88.225 88.225 88.225 3,585
8th Dec 2025 (Mon) 88.225 88.225 88.225 88.225 21,984
5th Dec 2025 (Fri) 88.225 88.225 88.225 88.225 10,946
4th Dec 2025 (Thu) 88.225 88.225 88.225 88.225 14,163
3rd Dec 2025 (Wed) 88.225 88.225 88.225 88.225 12,324
2nd Dec 2025 (Tue) 88.225 88.225 88.225 88.225 17,418
1st Dec 2025 (Mon) 88.225 88.225 88.225 88.225 4,225
See more Square Cl A Ord price history
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered