| Price | 71.21on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 2.815 4.12% |
| Buy | 74.63 |
| Sell | 67.65 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Sell 750 at $71.007 |
| Day's Volume: | 2,035 |
| Last Close: | $68.325 |
| Open: | $69.265 |
| ISIN: | US8522341036 |
| Day's Range | $65.81 - $71.53 |
| 52wk Range: | $55.64 - $82.715 |
| Market Capitalisation: | $30,568m |
| VWAP: | $71.342 |
| Shares in Issue: | 430m |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 71.007 | Ordinary | 16:27:40 - 24-Jan-20 |
| Buy* | 15 | 71.629 | Ordinary Non protected portfolio Single protected transaction | 16:17:08 - 24-Jan-20 |
| Buy* | 5 | 71.383 | Ordinary Non protected portfolio Single protected transaction | 16:04:03 - 24-Jan-20 |
| Buy* | 1,021 | 71.717 | Ordinary | 15:25:35 - 24-Jan-20 |
| Buy* | 2 | 72.23 | Ordinary Non protected portfolio Single protected transaction | 15:10:17 - 24-Jan-20 |
| Buy* | 40 | 71.269 | Ordinary Non protected portfolio Single protected transaction | 14:48:39 - 24-Jan-20 |
| Buy* | 27 | 71.446 | Ordinary Non protected portfolio Single protected transaction | 14:45:25 - 24-Jan-20 |
| Buy* | 175 | 70.551 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 24-Jan-20 |
| Unknown* | 88 | 69.203 | Ordinary Delayed publication Historical | 20:07:29 - 23-Jan-20 |
| Unknown* | 4 | 69.189 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:32 - 23-Jan-20 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 68.365 | 69.44 | 64.95 | 69.14 | |
| 21st Jan 2020 (Tue) | 69.215 | 69.48 | 65.34 | 69.36 | |
| 20th Jan 2020 (Mon) | 69.595 | 69.605 | 66.12 | 69.38 | |
| 17th Jan 2020 (Fri) | 69.545 | 70.225 | 66.07 | 69.58 | |
| 16th Jan 2020 (Thu) | 70.285 | 71.445 | 66.78 | 69.96 | |
| 15th Jan 2020 (Wed) | 68.14 | 70.125 | 64.74 | 69.90 | |
| 14th Jan 2020 (Tue) | 68.68 | 69.05 | 65.04 | 68.755 | |
| 13th Jan 2020 (Mon) | 67.965 | 68.465 | 64.57 | 68.30 | |
| 10th Jan 2020 (Fri) | 67.805 | 69.70 | 64.42 | 68.775 | |
| 9th Jan 2020 (Thu) | 67.485 | 68.165 | 64.12 | 67.57 | |
| 8th Jan 2020 (Wed) | 64.465 | 66.59 | 60.64 | 66.59 | |
| 7th Jan 2020 (Tue) | 62.49 | 64.915 | 59.37 | 64.755 | |
| 6th Jan 2020 (Mon) | 62.985 | 62.985 | 59.08 | 62.16 | |
| 3rd Jan 2020 (Fri) | 62.43 | 63.29 | 59.31 | 62.83 | |
| 2nd Jan 2020 (Thu) | 62.43 | 64.13 | 59.31 | 64.02 | |
| 1st Jan 2020 (Wed) | 61.725 | 0.00 | 0.00 | 61.90 | |
| 31st Dec 2019 (Tue) | 61.725 | 62.54 | 58.64 | 61.90 | |
| 30th Dec 2019 (Mon) | 63.84 | 64.18 | 59.50 | 62.385 | |
| 27th Dec 2019 (Fri) | 63.985 | 64.305 | 60.11 | 63.40 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 63.18 | |
| 25th Dec 2019 (Wed) | 62.755 | 0.00 | 0.00 | 63.18 | |
| 24th Dec 2019 (Tue) | 62.755 | 63.18 | 59.62 | 63.18 | |
