Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.660on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 11 at $63.178
Day's Volume: 0
Last Close: $61.660
Open: $0.00
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $99.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1163.178Ordinary
NonProtected portfolio
Single protected transaction
15:15:42 - 12-Jul-18
Unknown*1463.46915:13:13 - 12-Jul-18
Unknown*163.2915:12:55 - 12-Jul-18
Unknown*163.8015:09:00 - 12-Jul-18
Unknown*163.8015:09:00 - 12-Jul-18
Unknown*163.8015:09:00 - 12-Jul-18
Unknown*164.1715:05:10 - 12-Jul-18
Unknown*164.2815:01:36 - 12-Jul-18
Unknown*164.4814:57:19 - 12-Jul-18
Unknown*164.6914:53:28 - 12-Jul-18

Share Price History for Square Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0061.6600
6th Dec 2018 (Thu)0.000.000.0063.4300
5th Dec 2018 (Wed)0.000.000.0067.0640
4th Dec 2018 (Tue)0.000.000.0069.3710
3rd Dec 2018 (Mon)0.000.000.0069.3710
30th Nov 2018 (Fri)0.000.000.0065.930
29th Nov 2018 (Thu)0.000.000.0065.930
28th Nov 2018 (Wed)0.000.000.0066.8460
27th Nov 2018 (Tue)0.000.000.0066.4390
26th Nov 2018 (Mon)0.000.000.0063.4850
23rd Nov 2018 (Fri)0.000.000.0063.4850
22nd Nov 2018 (Thu)0.000.000.0062.4700
21st Nov 2018 (Wed)0.000.000.0062.3320
20th Nov 2018 (Tue)0.000.000.0063.6090
19th Nov 2018 (Mon)0.000.000.0071.2820
16th Nov 2018 (Fri)0.000.000.0071.1240
15th Nov 2018 (Thu)0.000.000.0069.7000
14th Nov 2018 (Wed)0.000.000.0071.4770
13th Nov 2018 (Tue)0.000.000.0068.5860
12th Nov 2018 (Mon)0.000.000.0073.8700
9th Nov 2018 (Fri)0.000.000.0074.8730

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered