| Price | $74.15 on 18-06-2026 at 16:00:31 |
|---|---|
| Change | $-1.10 -1.46% |
| Buy | $76.00 |
| Sell | $72.30 |
| Last Trade: | Unknown 7.00 at $74.3971 |
| Day's Volume: | 105,766 |
| Last Close: | $74.15 |
| Open: | $74.05 |
| ISIN: | US8522341036 |
| Day's Range | $72.20 - $75.35 |
| 52wk Range: | $65.30 - $88.225 |
| Market Capitalisation: | $44.13b |
| VWAP: | $0.879847 |
| Shares in Issue: | 595.18m |
Square Cl A Ord (0L95) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $74.3971 | Negotiated Trade OTC Trade |
16:59:48 - 18-Jun-26 |
| Unknown* | 45 | $74.3958 | OTC Trade |
16:58:31 - 18-Jun-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
16:55:24 - 18-Jun-26 |
| Buy* | 8 | $74.34 | SI Trade |
16:51:33 - 18-Jun-26 |
| Unknown* | 20 | $74.341 | OTC Trade |
16:49:44 - 18-Jun-26 |
| Unknown* | 0 | $74.29 | SI Trade |
16:47:41 - 18-Jun-26 |
| Buy* | 88 | $74.27 | SI Trade |
16:47:10 - 18-Jun-26 |
| Unknown* | 0 | $74.15 | SI Trade |
16:45:38 - 18-Jun-26 |
| Buy* | 2 | $74.19 | SI Trade |
16:44:23 - 18-Jun-26 |
| Buy* | 89 | $74.20 | SI Trade |
16:43:29 - 18-Jun-26 |
Square Cl A Ord (0L95) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
