| Price | 86.39on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Unknown 593 at $86.70 |
| Day's Volume: | 0 |
| Last Close: | $86.39 |
| Open: | $0.00 |
| ISIN: | US8522341036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $92.470 |
| Market Capitalisation: | $0.00 |
| VWAP: | $86.754 |
| Shares in Issue: | 0.00 |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 593 | 86.70 | Ordinary NonProtected portfolio Single protected transaction | 14:34:59 - 21-Sep-18 |
| Unknown* | 3 | 87.116 | Ordinary NonProtected portfolio Single protected transaction | 15:13:34 - 21-Sep-18 |
| Unknown* | 74 | 87.110 | Ordinary NonProtected portfolio Single protected transaction | 14:59:10 - 21-Sep-18 |
| Unknown* | 30 | 86.98 | Ordinary NonProtected portfolio Single protected transaction | 14:53:23 - 21-Sep-18 |
| Unknown* | 20 | 86.658 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:54 - 21-Sep-18 |
| Unknown* | 172 | 86.39 | Ordinary NonProtected portfolio Single protected transaction | 16:54:57 - 20-Sep-18 |
| Unknown* | 172 | 86.39 | Ordinary Delayed publication | 16:54:52 - 20-Sep-18 |
| Unknown* | 9,846 | 85.65 | Ordinary NonProtected portfolio Single protected transaction | 07:59:13 - 20-Sep-18 |
| Unknown* | 9,846 | 85.65 | Ordinary NonProtected portfolio Single protected transaction | 07:59:13 - 20-Sep-18 |
| Unknown* | 8 | 85.822 | Ordinary NonProtected portfolio Single protected transaction | 16:18:20 - 20-Sep-18 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.908 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.875 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.875 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.875 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.758 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.571 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.470 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.481 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.081 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.949 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.618 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.347 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.29 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.439 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.405 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.67 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.487 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.834 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.889 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.674 | 0 |
