| Price | 261.825on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.575 0.61% |
| Buy | 268.35 |
| Sell | 255.30 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Buy 0 at $263.41 |
| Day's Volume: | 14,968 |
| Last Close: | $260.25 |
| Open: | $260.25 |
| ISIN: | US8522341036 |
| Day's Range | $253.75 - $265.825 |
| 52wk Range: | $122.706 - $279.069 |
| Market Capitalisation: | $119,227m |
| VWAP: | $264.873 |
| Shares in Issue: | 455m |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 263.41 | Ordinary Cross at same price | 19:10:37 - 23-Jul-21 |
| Buy* | 0 | 263.57 | Ordinary Cross at same price | 18:57:12 - 23-Jul-21 |
| Buy* | 0 | 263.63 | Ordinary Cross at same price | 18:56:03 - 23-Jul-21 |
| Buy* | 0 | 263.48 | Ordinary Cross at same price | 18:53:58 - 23-Jul-21 |
| Buy* | 0 | 263.77 | Ordinary Cross at same price | 18:51:44 - 23-Jul-21 |
| Buy* | 0 | 263.46 | Ordinary Cross at same price | 18:43:29 - 23-Jul-21 |
| Buy* | 0 | 263.48 | Ordinary Cross at same price | 18:43:07 - 23-Jul-21 |
| Buy* | 0 | 263.23 | Ordinary | 18:38:58 - 23-Jul-21 |
| Buy* | 0 | 263.15 | Ordinary Cross at same price | 18:38:31 - 23-Jul-21 |
| Buy* | 0 | 263.22 | Ordinary Cross at same price | 18:36:46 - 23-Jul-21 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 240.90 | 250.25 | 234.90 | 250.25 | |
| 20th Jul 2021 (Tue) | 231.375 | 237.375 | 225.60 | 231.375 | |
| 19th Jul 2021 (Mon) | 236.30 | 236.30 | 222.35 | 231.375 | |
| 16th Jul 2021 (Fri) | 240.30 | 240.30 | 230.40 | 236.30 | |
| 15th Jul 2021 (Thu) | 243.825 | 243.825 | 233.85 | 240.30 | |
| 14th Jul 2021 (Wed) | 244.05 | 244.05 | 234.45 | 243.825 | |
| 13th Jul 2021 (Tue) | 244.65 | 244.65 | 234.45 | 244.05 | |
| 12th Jul 2021 (Mon) | 239.375 | 244.65 | 233.40 | 244.65 | |
| 9th Jul 2021 (Fri) | 233.325 | 239.375 | 227.50 | 239.375 | |
| 8th Jul 2021 (Thu) | 249.125 | 249.125 | 227.50 | 233.325 | |
| 7th Jul 2021 (Wed) | 247.025 | 252.95 | 240.75 | 249.125 | |
| 6th Jul 2021 (Tue) | 241.025 | 247.025 | 234.20 | 247.025 | |
| 5th Jul 2021 (Mon) | 241.025 | 241.025 | 228.70 | 239.925 | |
| 2nd Jul 2021 (Fri) | 239.175 | 243.725 | 233.20 | 239.925 | |
| 1st Jul 2021 (Thu) | 244.80 | 245.625 | 233.20 | 239.175 | |
| 30th Jun 2021 (Wed) | 249.425 | 249.425 | 238.70 | 244.80 | |
| 29th Jun 2021 (Tue) | 245.425 | 249.425 | 239.30 | 249.425 | |
| 28th Jun 2021 (Mon) | 240.00 | 245.425 | 234.00 | 245.425 | |
| 25th Jun 2021 (Fri) | 246.65 | 246.65 | 234.00 | 240.00 | |
| 24th Jun 2021 (Thu) | 240.55 | 246.65 | 233.90 | 246.65 | |
| 23rd Jun 2021 (Wed) | 233.125 | 240.55 | 227.30 | 240.55 | |
