| Price | 206.052on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Unknown 39 at $201.724 |
| Day's Volume: | 16,563 |
| Last Close: | $206.052 |
| Open: | $80.28 |
| ISIN: | US8522341036 |
| Day's Range | $200.432 - $208.90 |
| 52wk Range: | $34.405 - $206.052 |
| Market Capitalisation: | $92,917m |
| VWAP: | $203.865 |
| Shares in Issue: | 451m |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 201.724 | Ordinary Non protected portfolio Single protected transaction | 17:13:22 - 24-Nov-20 |
| Unknown* | 66 | 201.150 | Ordinary Non protected portfolio Single protected transaction | 17:11:25 - 24-Nov-20 |
| Unknown* | 13 | 201.375 | Ordinary Non protected portfolio Single protected transaction | 17:09:45 - 24-Nov-20 |
| Unknown* | 19 | 200.824 | Ordinary Non protected portfolio Single protected transaction | 17:05:52 - 24-Nov-20 |
| Unknown* | 34 | 200.995 | Ordinary Non protected portfolio Single protected transaction | 17:03:43 - 24-Nov-20 |
| Unknown* | 35 | 200.996 | Ordinary Non protected portfolio Single protected transaction | 17:03:36 - 24-Nov-20 |
| Unknown* | 1,000 | 204.257 | Ordinary | 16:11:39 - 24-Nov-20 |
| Unknown* | 1 | 203.390 | Ordinary Non protected portfolio Single protected transaction | 16:01:39 - 24-Nov-20 |
| Unknown* | 3 | 203.264 | Ordinary Non protected portfolio Single protected transaction | 15:57:26 - 24-Nov-20 |
| Unknown* | 14 | 204.166 | Ordinary Non protected portfolio Single protected transaction | 15:51:46 - 24-Nov-20 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
