Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.766on 02-06-2020 at 15:09:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L95 Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $85.61
Day's Volume: 232
Last Close: $81.766
Open: $80.28
ISIN: US8522341036
Day's Range $83.770 - $85.547
52wk Range: $34.405 - $86.385
Market Capitalisation: $35,924m
VWAP: $85.335
Shares in Issue: 439m

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6885.61Ordinary
14:47:37 - 02-Jun-20
Unknown*1185.547Ordinary
Non protected portfolio
Single protected transaction
14:48:08 - 02-Jun-20
Unknown*14185.307Ordinary
Non protected portfolio
Single protected transaction
14:47:39 - 02-Jun-20
Unknown*284.197Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 02-Jun-20
Unknown*184.212Ordinary
Non protected portfolio
Single protected transaction
14:39:17 - 02-Jun-20
Unknown*683.770Ordinary
Non protected portfolio
Single protected transaction
14:38:34 - 02-Jun-20
Unknown*383.928Ordinary
Non protected portfolio
Single protected transaction
14:37:47 - 02-Jun-20
Unknown*2182.814Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:26 - 01-Jun-20
Unknown*2983.245Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:50 - 01-Jun-20
Unknown*283.096Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:16 - 01-Jun-20

Share Price History for Square Cl A Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value6,222.92
Change56.50


Login to your account

Forgot Password?

Not Registered