Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $88.225 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.06
Day's Volume: 6,767
Last Close: $88.225
Open: $88.225
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $59.88397 - $99.36
Market Capitalisation: $53.61b
VWAP: $41.92339
Shares in Issue: 607.67m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.06 OTC Trade
19:14:49 - 14-Nov-25
Unknown* 0 $61.06 OTC Trade
19:14:49 - 14-Nov-25
Unknown* 0 $61.06 OTC Trade
19:14:49 - 14-Nov-25
Unknown* 0 $61.06 OTC Trade
19:14:49 - 14-Nov-25
Unknown* 0 $61.06 OTC Trade
19:14:49 - 14-Nov-25
Unknown* 0 $61.06 OTC Trade
19:14:49 - 14-Nov-25
Unknown* 1 $60.98 OTC Trade
19:10:19 - 14-Nov-25
Unknown* 0 $60.94 OTC Trade
19:10:06 - 14-Nov-25
Unknown* 0 $60.89 OTC Trade
19:09:10 - 14-Nov-25
Unknown* 0 $60.89 OTC Trade
19:09:10 - 14-Nov-25
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 6,767
13th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 11,660
12th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 3,790
11th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 2,655
10th Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,288
7th Nov 2025 (Fri) 88.225 88.225 88.225 88.225 54,550
6th Nov 2025 (Thu) 88.225 88.225 88.225 88.225 5,937
5th Nov 2025 (Wed) 88.225 88.225 88.225 88.225 6,824
4th Nov 2025 (Tue) 88.225 88.225 88.225 88.225 6,572
3rd Nov 2025 (Mon) 88.225 88.225 88.225 88.225 6,149
31st Oct 2025 (Fri) 88.225 88.225 88.225 88.225 27,063
30th Oct 2025 (Thu) 88.225 88.225 88.225 88.225 3,817
29th Oct 2025 (Wed) 88.225 88.225 88.225 88.225 7,596
28th Oct 2025 (Tue) 88.225 88.225 88.225 88.225 6,656
27th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 4,259
24th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 7,891
23rd Oct 2025 (Thu) 88.225 88.225 88.225 88.225 5,468
22nd Oct 2025 (Wed) 88.225 88.225 88.225 88.225 4,087
21st Oct 2025 (Tue) 88.225 88.225 88.225 88.225 2,261
20th Oct 2025 (Mon) 88.225 88.225 88.225 88.225 6,558
17th Oct 2025 (Fri) 88.225 88.225 88.225 88.225 9,360
See more Square Cl A Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered