Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $69.30 on 30-04-2026 at 09:30:07
Change $0.10 0.14%
Buy $71.00
Sell $67.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $68.38
Day's Volume: 192
Last Close: $69.20
Open: $68.70
ISIN: US8522341036
Day's Range $67.00 - $69.40
52wk Range: $59.88397 - $88.225
Market Capitalisation: $41.28b
VWAP: $69.30879
Shares in Issue: 595.66m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.38 OTC Trade
 10:17:30 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:30 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:30 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
Unknown* 0 $68.38 OTC Trade
 10:17:29 - 30-Apr-26
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 70.35 70.35 68.30 69.20 5,480
28th Apr 2026 (Tue) 70.85 71.25 69.10 70.35 3,931
27th Apr 2026 (Mon) 71.65 71.65 69.90 70.65 6,811
24th Apr 2026 (Fri) 69.40 70.65 67.70 70.65 14,817
23rd Apr 2026 (Thu) 71.55 71.65 69.80 70.05 7,108
22nd Apr 2026 (Wed) 72.80 72.80 71.00 72.80 9,220
21st Apr 2026 (Tue) 88.225 88.225 88.225 88.225 18,625
20th Apr 2026 (Mon) 88.225 88.225 88.225 88.225 8,981
17th Apr 2026 (Fri) 88.225 88.225 88.225 88.225 22,434
16th Apr 2026 (Thu) 88.225 88.225 88.225 88.225 3,984
15th Apr 2026 (Wed) 88.225 88.225 88.225 88.225 3,678
14th Apr 2026 (Tue) 88.225 88.225 88.225 88.225 23,364
13th Apr 2026 (Mon) 88.225 88.225 88.225 88.225 4,295
10th Apr 2026 (Fri) 88.225 88.225 88.225 88.225 3,685
9th Apr 2026 (Thu) 88.225 88.225 88.225 88.225 4,499
8th Apr 2026 (Wed) 88.225 88.225 88.225 88.225 8,367
7th Apr 2026 (Tue) 88.225 88.225 88.225 88.225 1,516
6th Apr 2026 (Mon) 88.225 88.225 88.225 88.225 0
3rd Apr 2026 (Fri) 88.225 88.225 88.225 88.225 0
2nd Apr 2026 (Thu) 88.225 88.225 88.225 88.225 4,498
1st Apr 2026 (Wed) 88.225 88.225 88.225 88.225 4,404
31st Mar 2026 (Tue) 88.225 88.225 88.225 88.225 7,547
30th Mar 2026 (Mon) 88.225 88.225 88.225 88.225 5,269
See more Square Cl A Ord price history

Square Cl A Ord (0L95) Regulatory News

Date Source Headline
See more Square Cl A Ord regulatory news
FTSE 100 Latest
Value10,303.99
Change90.88

Login to your account

Forgot Password?

Not Registered