Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square Cl A Ord (0L95) Share Price

Price $88.225 on 11-07-2025 at 16:43:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L95 Shares
Last Trade: Unknown 2.00 at $67.8276
Day's Volume: 2,705
Last Close: $88.225
Open: $88.225
ISIN: US8522341036
Day's Range $0.00 - $0.00
52wk Range: $53.825 - $99.36
Market Capitalisation: $54,260m
VWAP: $57.31166
Shares in Issue: 615m

Square Cl A Ord (0L95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $67.8276 Cross
OTC Trade
17:27:37 - 11-Jul-25
Unknown* 213 $68.15538 Currency Conversion
Negotiated Trade
17:04:48 - 11-Jul-25
Unknown* 4 $68.15945 SI Trade
Currency Conversion
16:55:00 - 11-Jul-25
Unknown* 37 $67.9412 Cross
OTC Trade
16:51:40 - 11-Jul-25
Unknown* 5 $68.32698 Currency Conversion
Negotiated Trade
16:48:02 - 11-Jul-25
Unknown* 434 $0.00 SI Trade
16:25:17 - 11-Jul-25
Unknown* 22 $68.01995 Currency Conversion
Negotiated Trade
16:08:36 - 11-Jul-25
Unknown* 150 $67.6869 OTC Trade
16:05:51 - 11-Jul-25
Unknown* 1 $68.40376 Currency Conversion
Negotiated Trade
16:01:18 - 11-Jul-25
Unknown* 0 $67.96623 SI Trade
Currency Conversion
15:59:04 - 11-Jul-25
See more Square Cl A Ord trades

Square Cl A Ord (0L95) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 88.225 88.225 88.225 88.225 6,748
9th Jul 2025 (Wed) 88.225 88.225 88.225 88.225 4,110
8th Jul 2025 (Tue) 88.225 88.225 88.225 88.225 4,275
7th Jul 2025 (Mon) 88.225 88.225 88.225 88.225 11,979
4th Jul 2025 (Fri) 88.225 88.225 88.225 88.225 2
3rd Jul 2025 (Thu) 88.225 88.225 88.225 88.225 6,659
2nd Jul 2025 (Wed) 88.225 88.225 88.225 88.225 4,928
1st Jul 2025 (Tue) 88.225 88.225 88.225 88.225 9,498
30th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 19,943
27th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 6,915
26th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5,639
25th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,388
24th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,825
23rd Jun 2025 (Mon) 88.225 88.225 88.225 88.225 6,155
20th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 7,917
19th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 5
18th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 3,552
17th Jun 2025 (Tue) 88.225 88.225 88.225 88.225 6,571
16th Jun 2025 (Mon) 88.225 88.225 88.225 88.225 7,485
13th Jun 2025 (Fri) 88.225 88.225 88.225 88.225 9,362
12th Jun 2025 (Thu) 88.225 88.225 88.225 88.225 9,139
11th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 4,555
See more Square Cl A Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered