| Price | 81.766on 02-06-2020 at 15:09:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Unknown 68 at $85.61 |
| Day's Volume: | 232 |
| Last Close: | $81.766 |
| Open: | $80.28 |
| ISIN: | US8522341036 |
| Day's Range | $83.770 - $85.547 |
| 52wk Range: | $34.405 - $86.385 |
| Market Capitalisation: | $35,924m |
| VWAP: | $85.335 |
| Shares in Issue: | 439m |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 85.61 | Ordinary | 14:47:37 - 02-Jun-20 |
| Unknown* | 11 | 85.547 | Ordinary Non protected portfolio Single protected transaction | 14:48:08 - 02-Jun-20 |
| Unknown* | 141 | 85.307 | Ordinary Non protected portfolio Single protected transaction | 14:47:39 - 02-Jun-20 |
| Unknown* | 2 | 84.197 | Ordinary Non protected portfolio Single protected transaction | 14:40:30 - 02-Jun-20 |
| Unknown* | 1 | 84.212 | Ordinary Non protected portfolio Single protected transaction | 14:39:17 - 02-Jun-20 |
| Unknown* | 6 | 83.770 | Ordinary Non protected portfolio Single protected transaction | 14:38:34 - 02-Jun-20 |
| Unknown* | 3 | 83.928 | Ordinary Non protected portfolio Single protected transaction | 14:37:47 - 02-Jun-20 |
| Unknown* | 21 | 82.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:26 - 01-Jun-20 |
| Unknown* | 29 | 83.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:50 - 01-Jun-20 |
| Unknown* | 2 | 83.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:16 - 01-Jun-20 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
