| Price | 70.644on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L95 Shares | |
| Last Trade: | Unknown 129 at $70.395 |
| Day's Volume: | 0 |
| Last Close: | $70.644 |
| Open: | $0.00 |
| ISIN: | US8522341036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $70.644 |
| Market Capitalisation: | $0.00 |
| VWAP: | $71.024 |
| Shares in Issue: | 0.00 |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 70.395 | Ordinary NonProtected portfolio Single protected transaction | 16:47:03 - 20-Jul-18 |
| Unknown* | 36 | 70.573 | Ordinary NonProtected portfolio Single protected transaction | 16:39:31 - 20-Jul-18 |
| Unknown* | 8,000 | 70.94 | Ordinary NonProtected portfolio Single protected transaction | 16:06:27 - 20-Jul-18 |
| Unknown* | 200 | 71.090 | Ordinary NonProtected portfolio Single protected transaction | 16:00:42 - 20-Jul-18 |
| Unknown* | 410 | 71.27 | Ordinary NonProtected portfolio Single protected transaction | 15:53:46 - 20-Jul-18 |
| Unknown* | 45 | 71.24 | Ordinary Delayed publication | 15:50:28 - 20-Jul-18 |
| Unknown* | 515 | 71.43 | Ordinary NonProtected portfolio Single protected transaction | 14:34:04 - 20-Jul-18 |
| Unknown* | 17 | 72.186 | Ordinary NonProtected portfolio Single protected transaction | 15:23:28 - 20-Jul-18 |
| Unknown* | 21 | 71.692 | Ordinary NonProtected portfolio Single protected transaction | 15:20:33 - 20-Jul-18 |
| Unknown* | 53 | 71.481 | Ordinary NonProtected portfolio Single protected transaction | 14:55:53 - 20-Jul-18 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.466 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.444 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.426 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.476 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.69 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.947 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.871 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.514 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2,268 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 962 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 538 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 227 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 827 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.41 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.011 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.42 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.42 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.460 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.505 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.505 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.18 | 0 |
