Square Cl A Ord Share Price (0L95)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.825on 23-07-2021 at 16:30:00
Change 1.575 0.61%
Buy 268.35
Sell 255.30
Buy / Sell 0L95 Shares
Sponsored Financial Content
Last Trade: Buy 0 at $263.41
Day's Volume: 14,968
Last Close: $260.25
Open: $260.25
ISIN: US8522341036
Day's Range $253.75 - $265.825
52wk Range: $122.706 - $279.069
Market Capitalisation: $119,227m
VWAP: $264.873
Shares in Issue: 455m

Recent Trades History Square Cl A Ord (0L95)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0263.41Ordinary
Cross at same price
19:10:37 - 23-Jul-21
Buy*0263.57Ordinary
Cross at same price
18:57:12 - 23-Jul-21
Buy*0263.63Ordinary
Cross at same price
18:56:03 - 23-Jul-21
Buy*0263.48Ordinary
Cross at same price
18:53:58 - 23-Jul-21
Buy*0263.77Ordinary
Cross at same price
18:51:44 - 23-Jul-21
Buy*0263.46Ordinary
Cross at same price
18:43:29 - 23-Jul-21
Buy*0263.48Ordinary
Cross at same price
18:43:07 - 23-Jul-21
Buy*0263.23Ordinary
18:38:58 - 23-Jul-21
Buy*0263.15Ordinary
Cross at same price
18:38:31 - 23-Jul-21
Buy*0263.22Ordinary
Cross at same price
18:36:46 - 23-Jul-21

Share Price History for Square Cl A Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)240.90250.25234.90250.25
20th Jul 2021 (Tue)231.375237.375225.60231.375
19th Jul 2021 (Mon)236.30236.30222.35231.375
16th Jul 2021 (Fri)240.30240.30230.40236.30
15th Jul 2021 (Thu)243.825243.825233.85240.30
14th Jul 2021 (Wed)244.05244.05234.45243.825
13th Jul 2021 (Tue)244.65244.65234.45244.05
12th Jul 2021 (Mon)239.375244.65233.40244.65
9th Jul 2021 (Fri)233.325239.375227.50239.375
8th Jul 2021 (Thu)249.125249.125227.50233.325
7th Jul 2021 (Wed)247.025252.95240.75249.125
6th Jul 2021 (Tue)241.025247.025234.20247.025
5th Jul 2021 (Mon)241.025241.025228.70239.925
2nd Jul 2021 (Fri)239.175243.725233.20239.925
1st Jul 2021 (Thu)244.80245.625233.20239.175
30th Jun 2021 (Wed)249.425249.425238.70244.80
29th Jun 2021 (Tue)245.425249.425239.30249.425
28th Jun 2021 (Mon)240.00245.425234.00245.425
25th Jun 2021 (Fri)246.65246.65234.00240.00
24th Jun 2021 (Thu)240.55246.65233.90246.65
23rd Jun 2021 (Wed)233.125240.55227.30240.55

News about Square Cl A Ord (0L95)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered