| Price | 259.675on 27-10-2021 at 10:36:29 |
|---|---|
| Change | -8.875 -3.30% |
| Buy | 266.15 |
| Sell | 253.20 |
| Last Trade: | Sell 0 at $262.90 |
| Day's Volume: | 0 |
| Last Close: | $268.55 |
| Open: | $268.55 |
| ISIN: | US8522341036 |
| Day's Range | $259.675 - $268.55 |
| 52wk Range: | $153.668 - $288.10 |
| Market Capitalisation: | $119,522m |
| VWAP: | $0.00 |
| Shares in Issue: | 460m |
Recent Trades History Square Cl A Ord (0L95) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 262.90 | Ordinary Delayed publication Historical Cross at same price | 19:15:19 - 26-Oct-21 |
| Sell* | 0 | 263.08 | Ordinary Delayed publication Historical Cross at same price | 19:19:25 - 26-Oct-21 |
| Sell* | 0 | 263.05 | Ordinary Delayed publication Historical Cross at same price | 19:24:41 - 26-Oct-21 |
| Sell* | 0 | 263.12 | Ordinary Delayed publication Historical Cross at same price | 19:46:36 - 26-Oct-21 |
| Sell* | 0 | 264.20 | Ordinary Delayed publication Historical Cross at same price | 20:02:11 - 26-Oct-21 |
| Sell* | 0 | 264.39 | Ordinary Delayed publication Historical Cross at same price | 20:09:18 - 26-Oct-21 |
| Sell* | 0 | 264.22 | Ordinary Delayed publication Historical Cross at same price | 20:10:11 - 26-Oct-21 |
| Sell* | 0 | 263.75 | Ordinary Delayed publication Historical Cross at same price | 20:14:38 - 26-Oct-21 |
| Sell* | 0 | 264.05 | Ordinary Delayed publication Historical Cross at same price | 20:35:44 - 26-Oct-21 |
| Sell* | 0 | 264.38 | Ordinary Delayed publication Historical Cross at same price | 20:50:08 - 26-Oct-21 |
Share Price History for Square Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 253.625 | 257.025 | 246.90 | 257.025 | |
| 22nd Oct 2021 (Fri) | 261.075 | 262.675 | 248.05 | 257.675 | |
| 21st Oct 2021 (Thu) | 253.175 | 258.05 | 246.85 | 258.05 | |
| 20th Oct 2021 (Wed) | 252.85 | 257.175 | 246.55 | 257.175 | |
| 19th Oct 2021 (Tue) | 249.875 | 252.85 | 243.65 | 252.85 | |
| 18th Oct 2021 (Mon) | 248.95 | 250.55 | 240.10 | 246.25 | |
| 15th Oct 2021 (Fri) | 248.70 | 248.95 | 242.50 | 248.95 | |
| 14th Oct 2021 (Thu) | 240.55 | 248.70 | 234.55 | 248.70 | |
| 13th Oct 2021 (Wed) | 237.725 | 240.55 | 231.05 | 240.55 | |
| 12th Oct 2021 (Tue) | 232.975 | 237.925 | 221.35 | 237.725 | |
| 11th Oct 2021 (Mon) | 237.40 | 239.425 | 225.55 | 239.425 | |
| 8th Oct 2021 (Fri) | 246.60 | 250.85 | 240.45 | 250.85 | |
| 7th Oct 2021 (Thu) | 237.125 | 246.60 | 231.20 | 246.60 | |
| 6th Oct 2021 (Wed) | 236.55 | 237.225 | 224.65 | 237.125 | |
| 5th Oct 2021 (Tue) | 224.55 | 236.55 | 218.95 | 236.55 | |
| 4th Oct 2021 (Mon) | 240.60 | 240.60 | 222.35 | 224.55 | |
| 1st Oct 2021 (Fri) | 239.125 | 240.95 | 232.15 | 240.60 | |
| 30th Sep 2021 (Thu) | 238.45 | 239.125 | 232.50 | 239.125 | |
| 29th Sep 2021 (Wed) | 244.30 | 247.925 | 238.20 | 244.30 | |
| 28th Sep 2021 (Tue) | 259.525 | 259.525 | 238.20 | 259.525 | |
| 27th Sep 2021 (Mon) | 261.425 | 263.025 | 253.05 | 261.425 | |
