Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Empresari (0L91) Share Price

Price €4.21 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0L91 Shares
Last Trade: Unknown 0.00 at €6.07
Day's Volume: 760
Last Close: €4.21
Open: €4.21
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €4.21 - €6.49
Market Capitalisation: €274m
VWAP: €6.06
Shares in Issue: 65m

Grupo Empresari (0L91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.07 SI Trade
15:33:30 - 04-Jul-25
Unknown* 0 €6.02 SI Trade
12:53:40 - 04-Jul-25
Unknown* 760 €6.06 OTC Trade
08:44:50 - 04-Jul-25
Unknown* 3 €6.11 SI Trade
10:09:09 - 03-Jul-25
Unknown* 1 €6.18 SI Trade
08:00:01 - 03-Jul-25
Unknown* 0 €6.01 SI Trade
13:49:51 - 02-Jul-25
Unknown* 10 €6.00 SI Trade
09:33:15 - 02-Jul-25
Unknown* 0 €6.10 SI Trade
15:44:30 - 01-Jul-25
Unknown* 2 €6.06 SI Trade
15:44:30 - 01-Jul-25
Unknown* 2 €6.05 SI Trade
14:02:55 - 01-Jul-25
See more Grupo Empresari trades

Grupo Empresari (0L91) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.21 4.21 4.21 4.21 760
3rd Jul 2025 (Thu) 4.21 4.21 4.21 4.21 4
2nd Jul 2025 (Wed) 4.21 4.21 4.21 4.21 10
1st Jul 2025 (Tue) 4.21 4.21 4.21 4.21 44
30th Jun 2025 (Mon) 4.21 4.21 4.21 4.21 850
27th Jun 2025 (Fri) 4.21 4.21 4.21 4.21 1
26th Jun 2025 (Thu) 4.21 4.21 4.21 4.21 120
25th Jun 2025 (Wed) 4.21 4.21 4.21 4.21 105
24th Jun 2025 (Tue) 4.21 4.21 4.21 4.21 125
23rd Jun 2025 (Mon) 4.21 4.21 4.21 4.21 531
20th Jun 2025 (Fri) 4.21 4.21 4.21 4.21 1
19th Jun 2025 (Thu) 4.21 4.21 4.21 4.21 12
18th Jun 2025 (Wed) 4.21 4.21 4.21 4.21 25
17th Jun 2025 (Tue) 4.21 4.21 4.21 4.21 3
16th Jun 2025 (Mon) 4.21 4.21 4.21 4.21 40
13th Jun 2025 (Fri) 4.21 4.21 4.21 4.21 40
12th Jun 2025 (Thu) 4.21 4.21 4.21 4.21 89
11th Jun 2025 (Wed) 4.21 4.21 4.21 4.21 73
10th Jun 2025 (Tue) 4.21 4.21 4.21 4.21 441
9th Jun 2025 (Mon) 4.21 4.21 4.21 4.21 328
6th Jun 2025 (Fri) 4.21 4.21 4.21 4.21 0
See more Grupo Empresari price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered