| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 11th May 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 66 |
| 8th May 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 11 |
| 7th May 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 21 |
| 6th May 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 480,004 |
| 5th May 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 8 |
| 4th May 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 1st May 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 30th Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 20 |
| 29th Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 28th Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 27th Apr 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 37 |
| 24th Apr 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 23rd Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 22nd Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 44 |
| 21st Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 18 |
| 20th Apr 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 63 |
| 17th Apr 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 16th Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 15th Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 13 |
| 14th Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 17 |
| 13th Apr 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 36 |
| 10th Apr 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 3,721 |
| 9th Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 8th Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 4 |
| 7th Apr 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 6th Apr 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 3rd Apr 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2nd Apr 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 77 |
| 1st Apr 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 735 |
| 31st Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 117 |
| 30th Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 27th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 4 |
| 26th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 6 |
| 20th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 473 |
| 19th Mar 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 16 |
| 18th Mar 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 22 |
| 17th Mar 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 16th Mar 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 7 |
| 13th Mar 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 12 |