| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.25 | SI Trade |
16:06:24 - 13-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
15:27:26 - 13-May-26 |
| Unknown* | 6 | €8.18 | SI Trade |
11:43:51 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.37 | SI Trade |
14:58:56 - 12-May-26 |
| Unknown* | 0 | €8.38 | SI Trade |
14:37:07 - 12-May-26 |
| Unknown* | 7 | €8.36 | SI Trade |
14:28:44 - 12-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:23:58 - 12-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
09:15:00 - 12-May-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 5 | €8.30 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
14:40:00 - 11-May-26 |
| Unknown* | 2 | €8.40 | SI Trade |
12:01:07 - 11-May-26 |
| Unknown* | 10 | €8.40 | SI Trade |
11:58:16 - 11-May-26 |
| Unknown* | 11 | €8.40 | SI Trade |
11:58:10 - 11-May-26 |
| Unknown* | 0 | €8.43 | SI Trade |
11:51:00 - 11-May-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:24:34 - 11-May-26 |
| Unknown* | 6 | €8.31 | SI Trade |
08:14:57 - 11-May-26 |
| Unknown* | 1 | €8.41 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 3 | €8.36 | SI Trade |
06:32:37 - 11-May-26 |
| Unknown* | 3 | €8.36 | SI Trade |
06:32:37 - 11-May-26 |
| Unknown* | 15 | €8.36 | SI Trade |
06:32:36 - 11-May-26 |
| Unknown* | 15 | €8.36 | SI Trade |
06:32:36 - 11-May-26 |
| Unknown* | 6 | €8.36 | SI Trade |
16:29:22 - 08-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:05:40 - 08-May-26 |
| Unknown* | 0 | €8.49 | SI Trade |
12:58:56 - 08-May-26 |
| Unknown* | 2 | €8.49 | SI Trade |
12:19:04 - 08-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 3 | €8.62 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 12 | €8.51 | SI Trade |
14:58:49 - 07-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:47:03 - 07-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
11:19:45 - 07-May-26 |
| Unknown* | 3 | €8.56 | SI Trade |
10:37:04 - 07-May-26 |
| Unknown* | 3 | €8.56 | SI Trade |
09:27:52 - 07-May-26 |
| Unknown* | 3 | €8.57 | SI Trade |
08:18:59 - 07-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
15:48:25 - 06-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
14:59:57 - 06-May-26 |
| Unknown* | 1 | €8.55 | SI Trade |
13:45:25 - 06-May-26 |
| Unknown* | 2 | €8.55 | SI Trade |
13:12:51 - 06-May-26 |
| Unknown* | 240,000 | €8.39 | OTC Trade |
12:51:27 - 06-May-26 |
| Unknown* | 240,000 | €8.39 | OTC Trade |
12:48:34 - 06-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
13:48:32 - 05-May-26 |
| Unknown* | 0 | €8.23 | SI Trade |
12:37:10 - 05-May-26 |
| Unknown* | 4 | €8.25 | SI Trade |
08:50:08 - 05-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:15:40 - 05-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:03 - 05-May-26 |
| Unknown* | 4 | €8.14 | SI Trade |
08:00:03 - 05-May-26 |
| Unknown* | 0 | €8.37 | SI Trade |
16:17:20 - 30-Apr-26 |
| Unknown* | 1 | €8.34 | SI Trade |
14:32:31 - 30-Apr-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:41:06 - 30-Apr-26 |
| Unknown* | 5 | €8.34 | SI Trade |
12:40:06 - 30-Apr-26 |
| Unknown* | 0 | €8.31 | SI Trade |
11:27:30 - 30-Apr-26 |
| Unknown* | 6 | €8.24 | SI Trade |
08:10:00 - 30-Apr-26 |
| Unknown* | 5 | €8.24 | SI Trade |
08:10:00 - 30-Apr-26 |
| Unknown* | 2 | €8.24 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €8.32 | SI Trade |
16:03:14 - 28-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:47:07 - 28-Apr-26 |
| Unknown* | 0 | €8.22 | SI Trade |
15:03:46 - 28-Apr-26 |
| Unknown* | 0 | €8.42 | SI Trade |
10:32:06 - 28-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:28:19 - 28-Apr-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 5 | €8.41 | SI Trade |
16:07:59 - 27-Apr-26 |
| Unknown* | 6 | €8.395 | OTC Trade |
16:06:02 - 27-Apr-26 |
| Unknown* | 5 | €8.41 | SI Trade |
16:06:02 - 27-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:14:10 - 27-Apr-26 |
| Unknown* | 6 | €8.46 | OTC Trade |
15:14:01 - 27-Apr-26 |
| Unknown* | 2 | €8.46 | SI Trade |
15:14:00 - 27-Apr-26 |
| Unknown* | 3 | €8.43 | SI Trade |
14:54:55 - 27-Apr-26 |
| Unknown* | 2 | €8.41 | SI Trade |
14:54:55 - 27-Apr-26 |
| Unknown* | 2 | €8.51 | SI Trade |
10:20:51 - 27-Apr-26 |
| Unknown* | 3 | €8.48 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 2 | €8.44 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
12:47:52 - 24-Apr-26 |
| Unknown* | 2 | €8.62 | SI Trade |
08:32:41 - 24-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:44:12 - 23-Apr-26 |
| Unknown* | 0 | €8.49 | SI Trade |
12:55:15 - 23-Apr-26 |
| Unknown* | 2 | €8.55 | SI Trade |
12:55:15 - 23-Apr-26 |
| Unknown* | 1 | €8.55 | SI Trade |
12:55:15 - 23-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
09:29:19 - 23-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 2 | €8.53 | SI Trade |
16:14:03 - 22-Apr-26 |
| Unknown* | 1 | €8.53 | SI Trade |
16:14:02 - 22-Apr-26 |
| Unknown* | 1 | €8.54 | SI Trade |
16:10:00 - 22-Apr-26 |
| Unknown* | 2 | €8.54 | SI Trade |
16:07:47 - 22-Apr-26 |
| Unknown* | 6 | €8.53 | SI Trade |
16:07:44 - 22-Apr-26 |
| Unknown* | 6 | €8.48 | SI Trade |
16:06:44 - 22-Apr-26 |
| Unknown* | 6 | €8.53 | SI Trade |
16:05:42 - 22-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
16:05:36 - 22-Apr-26 |
| Unknown* | 1 | €8.55 | SI Trade |
16:05:05 - 22-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
16:05:04 - 22-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
16:00:37 - 22-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
15:58:46 - 22-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
15:58:37 - 22-Apr-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:40:55 - 22-Apr-26 |
| Unknown* | 1 | €8.67 | SI Trade |
08:16:28 - 22-Apr-26 |
| Unknown* | 6 | €8.635 | OTC Trade |
08:16:25 - 22-Apr-26 |
| Unknown* | 1 | €8.67 | SI Trade |
08:16:24 - 22-Apr-26 |
| Unknown* | 0 | €8.61 | SI Trade |
11:48:26 - 21-Apr-26 |
| Unknown* | 6 | €8.65 | SI Trade |
10:02:47 - 21-Apr-26 |
| Unknown* | 0 | €8.59 | SI Trade |
09:30:00 - 21-Apr-26 |
| Unknown* | 2 | €8.56 | SI Trade |
08:15:37 - 21-Apr-26 |
| Unknown* | 2 | €8.67 | SI Trade |
08:00:10 - 21-Apr-26 |
| Unknown* | 6 | €8.51 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 1 | €8.51 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 25 | €8.46 | OTC Trade |
15:18:34 - 20-Apr-26 |
| Unknown* | 25 | €8.46 | OTC Trade |
15:18:34 - 20-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
10:28:56 - 20-Apr-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:43:51 - 20-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:13:51 - 20-Apr-26 |
| Unknown* | 2 | €8.54 | SI Trade |
08:13:47 - 20-Apr-26 |
| Unknown* | 1 | €8.57 | SI Trade |
10:15:04 - 17-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
16:01:18 - 16-Apr-26 |
| Unknown* | 1 | €8.69 | SI Trade |
14:37:00 - 16-Apr-26 |
| Unknown* | 1 | €8.67 | SI Trade |
09:32:06 - 15-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:17 - 15-Apr-26 |
| Unknown* | 6 | €8.70 | SI Trade |
08:00:15 - 15-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 6 | €8.70 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 2 | €8.63 | SI Trade |
16:00:03 - 14-Apr-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:40:00 - 14-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
13:47:33 - 14-Apr-26 |
| Unknown* | 0 | €8.61 | SI Trade |
08:15:00 - 14-Apr-26 |
| Unknown* | 6 | €8.57 | OTC Trade |
08:12:37 - 14-Apr-26 |
| Unknown* | 3 | €8.62 | SI Trade |
08:12:37 - 14-Apr-26 |
| Unknown* | 5 | €8.64 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 5 | €8.41 | SI Trade |
16:25:27 - 13-Apr-26 |
| Unknown* | 2 | €8.45 | SI Trade |
12:15:26 - 13-Apr-26 |
| Unknown* | 5 | €8.46 | SI Trade |
09:48:46 - 13-Apr-26 |
| Unknown* | 4 | €8.55 | SI Trade |
08:00:08 - 13-Apr-26 |
| Unknown* | 8 | €8.52 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 8 | €8.54 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 3 | €8.71 | SI Trade |
13:36:26 - 10-Apr-26 |
| Unknown* | 8 | €8.72 | SI Trade |
13:35:36 - 10-Apr-26 |
| Unknown* | 1 | €8.70 | SI Trade |
13:35:34 - 10-Apr-26 |
| Unknown* | 1,838 | €8.68 | OTC Trade |
13:01:36 - 10-Apr-26 |
| Unknown* | 927 | €8.685 | OTC Trade |
13:01:36 - 10-Apr-26 |
| Unknown* | 927 | €8.685 | OTC Trade |
13:01:36 - 10-Apr-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:23:24 - 10-Apr-26 |
| Unknown* | 10 | €8.54 | SI Trade |
08:15:35 - 10-Apr-26 |
| Unknown* | 7 | €8.57 | SI Trade |
08:15:32 - 10-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:37:51 - 09-Apr-26 |
| Unknown* | 1 | €8.53 | SI Trade |
10:06:26 - 09-Apr-26 |
| Unknown* | 2 | €8.56 | SI Trade |
10:05:00 - 09-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
09:48:34 - 09-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
08:44:30 - 09-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:07:36 - 09-Apr-26 |
| Unknown* | 2 | €8.55 | SI Trade |
16:28:50 - 08-Apr-26 |
| Unknown* | 0 | €8.58 | SI Trade |
16:24:02 - 08-Apr-26 |
| Unknown* | 2 | €8.58 | SI Trade |
16:24:01 - 08-Apr-26 |
| Unknown* | 0 | €8.61 | SI Trade |
12:57:34 - 08-Apr-26 |
| Unknown* | 0 | €8.68 | SI Trade |
08:13:00 - 08-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:13:00 - 08-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
11:42:12 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:04:02 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:01:25 - 07-Apr-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:00:31 - 07-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:00:31 - 07-Apr-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 72 | €7.97 | OTC Trade |
13:50:54 - 02-Apr-26 |
| Unknown* | 3 | €7.99 | SI Trade |
13:21:32 - 02-Apr-26 |
| Unknown* | 0 | €8.11 | SI Trade |
08:28:37 - 02-Apr-26 |
| Unknown* | 1 | €8.11 | OTC Trade |
08:28:05 - 02-Apr-26 |
| Unknown* | 1 | €8.11 | SI Trade |
08:28:05 - 02-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:20:57 - 02-Apr-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 11 | €8.19 | SI Trade |
14:54:55 - 01-Apr-26 |
| Unknown* | 250 | €8.16 | OTC Trade |
14:49:08 - 01-Apr-26 |
| Unknown* | 6 | €8.16 | SI Trade |
13:13:01 - 01-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
09:03:14 - 01-Apr-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:53:29 - 01-Apr-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €7.98 | SI Trade |
15:24:20 - 31-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:21:28 - 31-Mar-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:15:09 - 31-Mar-26 |
| Unknown* | 8 | €7.89 | SI Trade |
13:54:28 - 31-Mar-26 |
| Unknown* | 23 | €7.89 | SI Trade |
13:18:07 - 31-Mar-26 |
| Unknown* | 23 | €7.89 | SI Trade |
13:14:56 - 31-Mar-26 |
| Unknown* | 8 | €7.88 | SI Trade |
13:14:47 - 31-Mar-26 |