| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €6.83 | SI Trade |
13:49:53 - 23-Oct-26 |
| Unknown* | 13 | €6.83 | SI Trade |
13:49:51 - 23-Oct-26 |
| Unknown* | 13 | €6.83 | SI Trade |
13:49:49 - 23-Oct-26 |
| Unknown* | 13 | €6.83 | SI Trade |
13:49:48 - 23-Oct-26 |
| Unknown* | 15 | €6.83 | SI Trade |
13:49:47 - 23-Oct-26 |
| Unknown* | 3,000 | €6.94 | SI Trade |
08:01:59 - 23-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:32 - 23-Oct-26 |
| Unknown* | 8 | €6.88 | SI Trade |
16:16:53 - 22-Oct-26 |
| Unknown* | 4 | €6.96 | SI Trade |
16:04:00 - 22-Oct-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:56:46 - 22-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
14:42:06 - 22-Oct-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:01:50 - 22-Oct-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:25 - 22-Oct-26 |
| Unknown* | 1 | €7.07 | SI Trade |
13:53:31 - 21-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
11:03:57 - 20-Oct-26 |
| Unknown* | 1 | €6.93 | SI Trade |
08:15:03 - 20-Oct-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:07:59 - 19-Oct-26 |
| Unknown* | 5 | €6.92 | SI Trade |
08:00:31 - 19-Oct-26 |
| Unknown* | 1 | €6.92 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:30 - 19-Oct-26 |
| Unknown* | 40,000 | €6.88135 | SI Trade Negotiated Trade |
07:57:34 - 19-Oct-26 |
| Unknown* | -40,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:57:34 - 19-Oct-26 |
| Unknown* | 40,000 | €0.00 | SI Trade Negotiated Trade |
07:57:34 - 19-Oct-26 |
| Unknown* | 3 | €7.00 | SI Trade |
16:28:25 - 16-Oct-26 |
| Unknown* | 10 | €7.00 | SI Trade |
16:28:05 - 16-Oct-26 |
| Unknown* | 10 | €7.00 | SI Trade |
16:27:44 - 16-Oct-26 |
| Unknown* | 7 | €7.00 | SI Trade |
16:26:53 - 16-Oct-26 |
| Unknown* | 6 | €7.01 | SI Trade |
16:20:42 - 16-Oct-26 |
| Unknown* | 10,000 | €7.08 | SI Trade |
12:59:50 - 16-Oct-26 |
| Unknown* | 0 | €7.03 | SI Trade |
08:54:33 - 16-Oct-26 |
| Unknown* | 3 | €7.01 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 2 | €7.01 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 0 | €6.99 | SI Trade |
15:51:21 - 15-Oct-26 |
| Unknown* | 3 | €6.99 | SI Trade |
11:07:00 - 15-Oct-26 |
| Unknown* | 5 | €7.005 | OTC Trade |
10:28:06 - 15-Oct-26 |
| Unknown* | 5 | €7.005 | OTC Trade |
10:28:06 - 15-Oct-26 |
| Unknown* | 1 | €6.97 | SI Trade |
10:22:39 - 15-Oct-26 |
| Unknown* | 0 | €7.13 | SI Trade |
08:00:45 - 15-Oct-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 6 | €7.06 | SI Trade |
15:22:05 - 14-Oct-26 |
| Unknown* | 25,000 | €7.02758 | SI Trade Negotiated Trade |
07:46:26 - 14-Oct-26 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:46:26 - 14-Oct-26 |
| Unknown* | 25,000 | €0.00 | SI Trade Negotiated Trade |
07:46:26 - 14-Oct-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:32:16 - 13-Oct-26 |
| Unknown* | 0 | €7.09 | SI Trade |
14:45:22 - 13-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
14:45:22 - 13-Oct-26 |
| Unknown* | 0 | €7.09 | SI Trade |
14:45:22 - 13-Oct-26 |
| Unknown* | 1 | €7.09 | SI Trade |
14:45:22 - 13-Oct-26 |
| Unknown* | 46 | €7.06 | OTC Trade |
14:05:13 - 13-Oct-26 |
| Unknown* | 0 | €7.09 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 0 | €7.09 | SI Trade |
16:01:57 - 12-Oct-26 |
| Unknown* | 0 | €7.09 | SI Trade |
14:31:17 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
13:57:04 - 12-Oct-26 |
| Unknown* | 2 | €7.06 | SI Trade |
12:12:51 - 12-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
11:12:36 - 12-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
10:58:24 - 12-Oct-26 |
| Unknown* | 4 | €7.22 | SI Trade |
08:09:05 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | €7.17 | SI Trade |
15:25:04 - 09-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
14:41:14 - 09-Oct-26 |
| Unknown* | 0 | €7.21 | SI Trade |
12:38:48 - 09-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
11:51:29 - 09-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
11:51:29 - 09-Oct-26 |
| Unknown* | 0 | €7.21 | SI Trade |
11:05:05 - 09-Oct-26 |
| Unknown* | 192 | €7.16 | OTC Trade |
16:28:41 - 08-Oct-26 |
| Unknown* | 201 | €7.15 | OTC Trade |
16:23:44 - 08-Oct-26 |
| Unknown* | 199 | €7.15 | OTC Trade |
16:22:41 - 08-Oct-26 |
| Unknown* | 228 | €7.14 | OTC Trade |
16:19:19 - 08-Oct-26 |
| Unknown* | 184 | €7.09 | OTC Trade |
15:28:50 - 08-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
14:30:31 - 08-Oct-26 |
| Unknown* | 9 | €7.01 | OTC Trade |
13:59:27 - 08-Oct-26 |
| Unknown* | 304 | €7.01 | OTC Trade |
13:31:47 - 08-Oct-26 |
| Unknown* | 296 | €6.975 | OTC Trade |
13:16:40 - 08-Oct-26 |
| Unknown* | 308 | €6.97 | OTC Trade |
12:47:01 - 08-Oct-26 |
| Unknown* | 23 | €6.97 | OTC Trade |
12:45:07 - 08-Oct-26 |
| Unknown* | 286 | €6.96 | OTC Trade |
12:42:47 - 08-Oct-26 |
| Unknown* | 174 | €6.96 | OTC Trade |
12:41:34 - 08-Oct-26 |
| Unknown* | 231 | €6.96 | OTC Trade |
12:41:04 - 08-Oct-26 |
| Unknown* | 232 | €6.96 | OTC Trade |
12:40:30 - 08-Oct-26 |
| Unknown* | 238 | €6.96 | OTC Trade |
12:37:09 - 08-Oct-26 |
| Unknown* | 81 | €7.01 | OTC Trade |
12:26:56 - 08-Oct-26 |
| Unknown* | 58 | €6.96 | OTC Trade |
12:22:22 - 08-Oct-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:34:41 - 08-Oct-26 |
| Unknown* | 5 | €7.00 | SI Trade |
08:58:35 - 08-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:02:29 - 08-Oct-26 |
| Unknown* | 1 | €7.05 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 4 | €7.06 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:05:03 - 07-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:46:44 - 07-Oct-26 |
| Unknown* | 0 | €7.24 | SI Trade |
09:49:58 - 07-Oct-26 |
| Unknown* | 1 | €7.26 | SI Trade |
08:16:34 - 07-Oct-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €7.24 | SI Trade |
16:29:59 - 06-Oct-26 |
| Unknown* | 5 | €7.30 | SI Trade |
14:53:28 - 06-Oct-26 |
| Unknown* | 0 | €7.26 | SI Trade |
14:53:08 - 06-Oct-26 |
| Unknown* | 3 | €7.23 | SI Trade |
14:51:10 - 06-Oct-26 |
| Unknown* | 1 | €7.21 | SI Trade |
14:31:38 - 06-Oct-26 |
| Unknown* | 0 | €7.21 | SI Trade |
14:31:31 - 06-Oct-26 |
| Unknown* | 2 | €7.20 | SI Trade |
14:31:31 - 06-Oct-26 |
| Unknown* | 4 | €7.20 | SI Trade |
14:31:31 - 06-Oct-26 |
| Unknown* | 0 | €7.25 | SI Trade |
13:30:16 - 06-Oct-26 |
| Unknown* | 0 | €7.22 | SI Trade |
12:55:44 - 06-Oct-26 |
| Unknown* | 1 | €7.31 | SI Trade |
09:24:24 - 06-Oct-26 |
| Unknown* | 0 | €7.29 | SI Trade |
08:55:12 - 06-Oct-26 |
| Unknown* | 0 | €7.25 | SI Trade |
08:41:45 - 06-Oct-26 |
| Unknown* | 0 | €7.29 | SI Trade |
08:30:49 - 06-Oct-26 |
| Unknown* | 0 | €7.29 | SI Trade |
08:02:04 - 06-Oct-26 |
| Unknown* | 1 | €7.29 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €7.23 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 3 | €7.29 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 94 | €7.28 | OTC Trade |
15:10:15 - 05-Oct-26 |
| Unknown* | 150 | €7.29 | OTC Trade |
15:10:06 - 05-Oct-26 |
| Unknown* | 2 | €7.38 | SI Trade |
12:56:11 - 05-Oct-26 |
| Unknown* | 0 | €7.41 | SI Trade |
10:50:35 - 05-Oct-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 2 | €7.48 | SI Trade |
15:43:28 - 02-Oct-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:30:17 - 02-Oct-26 |
| Unknown* | 0 | €7.51 | SI Trade |
14:52:41 - 02-Oct-26 |
| Unknown* | 1 | €7.44 | SI Trade |
13:56:00 - 02-Oct-26 |
| Unknown* | 0 | €7.49 | SI Trade |
13:36:11 - 02-Oct-26 |
| Unknown* | 5 | €7.49 | SI Trade |
13:36:05 - 02-Oct-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:15:10 - 02-Oct-26 |
| Unknown* | 3 | €7.40 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 0 | €7.35 | SI Trade |
15:06:28 - 01-Oct-26 |
| Unknown* | 1 | €7.44 | SI Trade |
10:01:23 - 01-Oct-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:29:10 - 01-Oct-26 |
| Unknown* | 1 | €7.63 | SI Trade |
08:00:32 - 01-Oct-26 |
| Unknown* | 2 | €7.63 | SI Trade |
08:00:27 - 01-Oct-26 |
| Unknown* | 4 | €7.63 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €7.52 | SI Trade |
15:42:24 - 30-Sep-26 |
| Unknown* | 0 | €7.46 | SI Trade |
14:56:55 - 30-Sep-26 |
| Unknown* | 0 | €7.51 | SI Trade |
13:55:04 - 30-Sep-26 |
| Unknown* | 0 | €7.49 | SI Trade |
10:31:46 - 30-Sep-26 |
| Unknown* | 3 | €7.58 | SI Trade |
14:37:22 - 29-Sep-26 |
| Unknown* | 5 | €7.52 | SI Trade |
12:49:04 - 29-Sep-26 |
| Unknown* | 44 | €7.55 | OTC Trade |
09:53:02 - 29-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
09:15:10 - 29-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
14:53:59 - 28-Sep-26 |
| Unknown* | 0 | €7.56 | SI Trade |
14:41:13 - 28-Sep-26 |
| Unknown* | 0 | €7.54 | SI Trade |
10:47:04 - 28-Sep-26 |
| Unknown* | 0 | €7.51 | SI Trade |
09:21:47 - 28-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €7.55 | SI Trade |
15:54:55 - 24-Sep-26 |
| Unknown* | 253 | €7.54 | OTC Trade |
11:11:45 - 24-Sep-26 |
| Unknown* | 1 | €7.62 | SI Trade |
09:18:50 - 24-Sep-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:18:50 - 24-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
15:27:11 - 23-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:00:44 - 23-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 2 | €7.67 | SI Trade |
16:05:10 - 22-Sep-26 |
| Unknown* | 1 | €7.64 | SI Trade |
16:02:03 - 22-Sep-26 |
| Unknown* | 2 | €7.64 | SI Trade |
16:01:14 - 22-Sep-26 |
| Unknown* | 0 | €7.62 | SI Trade |
14:32:26 - 22-Sep-26 |
| Unknown* | 7 | €7.66 | SI Trade |
11:23:59 - 22-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:21:15 - 21-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
10:25:18 - 21-Sep-26 |
| Unknown* | 0 | €7.61 | SI Trade |
16:06:49 - 18-Sep-26 |
| Unknown* | 0 | €7.66 | SI Trade |
12:07:33 - 18-Sep-26 |
| Unknown* | 6 | €7.65 | SI Trade |
12:07:33 - 18-Sep-26 |
| Unknown* | 0 | €7.67 | SI Trade |
11:53:02 - 18-Sep-26 |
| Unknown* | 3 | €7.79 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 65 | €7.71 | OTC Trade |
15:20:53 - 17-Sep-26 |
| Unknown* | 1 | €7.77 | SI Trade |
08:12:19 - 17-Sep-26 |
| Unknown* | 4 | €7.77 | SI Trade |
08:09:23 - 17-Sep-26 |
| Unknown* | 1 | €7.77 | SI Trade |
08:09:09 - 17-Sep-26 |
| Unknown* | 2 | €7.77 | SI Trade |
08:05:54 - 17-Sep-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:02:45 - 17-Sep-26 |
| Unknown* | 7 | €7.77 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 11 | €7.78 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 15 | €7.62 | SI Trade |
15:47:30 - 16-Sep-26 |
| Unknown* | 4 | €7.66 | SI Trade |
15:16:35 - 16-Sep-26 |
| Unknown* | 326 | €7.66 | OTC Trade |
14:59:31 - 16-Sep-26 |
| Unknown* | 480 | €7.67 | OTC Trade |
14:58:50 - 16-Sep-26 |
| Unknown* | 480 | €7.67 | OTC Trade |
14:58:50 - 16-Sep-26 |
| Unknown* | 0 | €7.69 | SI Trade |
12:31:53 - 16-Sep-26 |
| Unknown* | 750 | €7.58 | OTC Trade |
08:37:04 - 16-Sep-26 |
| Unknown* | 0 | €7.57 | SI Trade |
08:20:00 - 16-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:05:43 - 16-Sep-26 |
| Unknown* | 5 | €7.49 | SI Trade |
16:26:58 - 15-Sep-26 |
| Unknown* | 15 | €7.49 | SI Trade |
16:25:07 - 15-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
16:11:22 - 15-Sep-26 |