| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.97 | SI Trade |
10:18:57 - 05-Jun-26 |
| Unknown* | 2 | €7.97 | SI Trade |
10:17:00 - 05-Jun-26 |
| Unknown* | 0 | €7.77 | SI Trade |
15:16:26 - 04-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
14:14:34 - 04-Jun-26 |
| Unknown* | 0 | €7.72 | SI Trade |
13:07:03 - 04-Jun-26 |
| Unknown* | 2 | €7.75 | SI Trade |
12:47:51 - 04-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:19:09 - 04-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:06:42 - 04-Jun-26 |
| Unknown* | 1 | €7.75 | SI Trade |
08:06:42 - 04-Jun-26 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €7.79 | SI Trade |
16:28:28 - 02-Jun-26 |
| Unknown* | 3 | €7.74 | SI Trade |
13:56:49 - 02-Jun-26 |
| Unknown* | 0 | €7.79 | SI Trade |
09:06:19 - 02-Jun-26 |
| Unknown* | 1 | €7.82 | SI Trade |
08:23:03 - 02-Jun-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 2 | €7.78 | SI Trade |
15:12:55 - 01-Jun-26 |
| Unknown* | 4 | €7.81 | SI Trade |
14:14:13 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:14:09 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:14:06 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:14:01 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:13:58 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:13:50 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:13:44 - 01-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 3 | €8.03 | SI Trade |
12:17:39 - 29-May-26 |
| Unknown* | 5 | €8.03 | SI Trade |
12:13:58 - 29-May-26 |
| Unknown* | 5 | €8.04 | SI Trade |
12:13:50 - 29-May-26 |
| Unknown* | 2 | €8.04 | SI Trade |
12:13:42 - 29-May-26 |
| Unknown* | 2 | €8.05 | SI Trade |
11:34:27 - 29-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:30 - 29-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:27:26 - 28-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
15:38:23 - 28-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:32:55 - 28-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:31:34 - 28-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:01:18 - 28-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €7.82 | SI Trade |
14:30:08 - 27-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:00:01 - 27-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:21:36 - 26-May-26 |
| Unknown* | 0 | €7.82 | SI Trade |
15:19:46 - 26-May-26 |
| Unknown* | 0 | €7.79 | SI Trade |
14:40:11 - 26-May-26 |
| Unknown* | 1 | €7.76 | SI Trade |
14:40:10 - 26-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
10:29:50 - 26-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:17:03 - 26-May-26 |
| Unknown* | 1 | €7.67 | SI Trade |
08:06:21 - 26-May-26 |
| Unknown* | 0 | €7.76 | SI Trade |
10:49:35 - 22-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
13:16:27 - 21-May-26 |
| Unknown* | 1 | €7.83 | SI Trade |
08:29:23 - 21-May-26 |
| Unknown* | 0 | €7.85 | SI Trade |
09:57:56 - 20-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:42:58 - 19-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:36:05 - 19-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | €7.73 | SI Trade |
12:52:44 - 19-May-26 |
| Unknown* | 3 | €7.85 | SI Trade |
10:40:04 - 19-May-26 |
| Unknown* | 0 | €7.85 | SI Trade |
10:37:29 - 19-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
10:24:34 - 19-May-26 |
| Unknown* | 2 | €7.93 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 175,000 | €8.16 | OTC Trade |
16:51:09 - 18-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
16:01:07 - 18-May-26 |
| Unknown* | 1,272 | €8.10 | OTC Trade |
15:50:13 - 18-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
15:31:20 - 18-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:44:13 - 15-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
15:15:04 - 15-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 2 | €8.26 | SI Trade |
08:53:42 - 14-May-26 |
| Unknown* | 6 | €8.26 | SI Trade |
08:51:06 - 14-May-26 |
| Unknown* | 6 | €8.27 | SI Trade |
08:49:01 - 14-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
16:06:24 - 13-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
15:27:26 - 13-May-26 |
| Unknown* | 6 | €8.18 | SI Trade |
11:43:51 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.37 | SI Trade |
14:58:56 - 12-May-26 |
| Unknown* | 0 | €8.38 | SI Trade |
14:37:07 - 12-May-26 |
| Unknown* | 7 | €8.36 | SI Trade |
14:28:44 - 12-May-26 |
| Unknown* | 0 | €8.42 | SI Trade |
13:23:58 - 12-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
09:15:00 - 12-May-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 5 | €8.30 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
14:40:00 - 11-May-26 |
| Unknown* | 2 | €8.40 | SI Trade |
12:01:07 - 11-May-26 |
| Unknown* | 10 | €8.40 | SI Trade |
11:58:16 - 11-May-26 |
| Unknown* | 11 | €8.40 | SI Trade |
11:58:10 - 11-May-26 |
| Unknown* | 0 | €8.43 | SI Trade |
11:51:00 - 11-May-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:24:34 - 11-May-26 |
| Unknown* | 6 | €8.31 | SI Trade |
08:14:57 - 11-May-26 |
| Unknown* | 1 | €8.41 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 3 | €8.36 | SI Trade |
06:32:37 - 11-May-26 |
| Unknown* | 3 | €8.36 | SI Trade |
06:32:37 - 11-May-26 |
| Unknown* | 15 | €8.36 | SI Trade |
06:32:36 - 11-May-26 |
| Unknown* | 15 | €8.36 | SI Trade |
06:32:36 - 11-May-26 |
| Unknown* | 6 | €8.36 | SI Trade |
16:29:22 - 08-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:05:40 - 08-May-26 |
| Unknown* | 0 | €8.49 | SI Trade |
12:58:56 - 08-May-26 |
| Unknown* | 2 | €8.49 | SI Trade |
12:19:04 - 08-May-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 3 | €8.62 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 12 | €8.51 | SI Trade |
14:58:49 - 07-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
12:47:03 - 07-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
11:19:45 - 07-May-26 |
| Unknown* | 3 | €8.56 | SI Trade |
10:37:04 - 07-May-26 |
| Unknown* | 3 | €8.56 | SI Trade |
09:27:52 - 07-May-26 |
| Unknown* | 3 | €8.57 | SI Trade |
08:18:59 - 07-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
15:48:25 - 06-May-26 |
| Unknown* | 1 | €8.52 | SI Trade |
14:59:57 - 06-May-26 |
| Unknown* | 1 | €8.55 | SI Trade |
13:45:25 - 06-May-26 |
| Unknown* | 2 | €8.55 | SI Trade |
13:12:51 - 06-May-26 |
| Unknown* | 240,000 | €8.39 | OTC Trade |
12:51:27 - 06-May-26 |
| Unknown* | 240,000 | €8.39 | OTC Trade |
12:48:34 - 06-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
13:48:32 - 05-May-26 |
| Unknown* | 0 | €8.23 | SI Trade |
12:37:10 - 05-May-26 |
| Unknown* | 4 | €8.25 | SI Trade |
08:50:08 - 05-May-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:15:40 - 05-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:03 - 05-May-26 |
| Unknown* | 4 | €8.14 | SI Trade |
08:00:03 - 05-May-26 |
| Unknown* | 0 | €8.37 | SI Trade |
16:17:20 - 30-Apr-26 |
| Unknown* | 1 | €8.34 | SI Trade |
14:32:31 - 30-Apr-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:41:06 - 30-Apr-26 |
| Unknown* | 5 | €8.34 | SI Trade |
12:40:06 - 30-Apr-26 |
| Unknown* | 0 | €8.31 | SI Trade |
11:27:30 - 30-Apr-26 |
| Unknown* | 6 | €8.24 | SI Trade |
08:10:00 - 30-Apr-26 |
| Unknown* | 5 | €8.24 | SI Trade |
08:10:00 - 30-Apr-26 |
| Unknown* | 2 | €8.24 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €8.32 | SI Trade |
16:03:14 - 28-Apr-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:47:07 - 28-Apr-26 |
| Unknown* | 0 | €8.22 | SI Trade |
15:03:46 - 28-Apr-26 |
| Unknown* | 0 | €8.42 | SI Trade |
10:32:06 - 28-Apr-26 |
| Unknown* | 0 | €8.40 | SI Trade |
10:28:19 - 28-Apr-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 5 | €8.41 | SI Trade |
16:07:59 - 27-Apr-26 |
| Unknown* | 6 | €8.395 | OTC Trade |
16:06:02 - 27-Apr-26 |
| Unknown* | 5 | €8.41 | SI Trade |
16:06:02 - 27-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
15:14:10 - 27-Apr-26 |
| Unknown* | 6 | €8.46 | OTC Trade |
15:14:01 - 27-Apr-26 |
| Unknown* | 2 | €8.46 | SI Trade |
15:14:00 - 27-Apr-26 |
| Unknown* | 3 | €8.43 | SI Trade |
14:54:55 - 27-Apr-26 |
| Unknown* | 2 | €8.41 | SI Trade |
14:54:55 - 27-Apr-26 |
| Unknown* | 2 | €8.51 | SI Trade |
10:20:51 - 27-Apr-26 |
| Unknown* | 3 | €8.48 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 1 | €8.48 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 2 | €8.44 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
12:47:52 - 24-Apr-26 |
| Unknown* | 2 | €8.62 | SI Trade |
08:32:41 - 24-Apr-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:44:12 - 23-Apr-26 |
| Unknown* | 0 | €8.49 | SI Trade |
12:55:15 - 23-Apr-26 |
| Unknown* | 2 | €8.55 | SI Trade |
12:55:15 - 23-Apr-26 |
| Unknown* | 1 | €8.55 | SI Trade |
12:55:15 - 23-Apr-26 |
| Unknown* | 0 | €8.46 | SI Trade |
09:29:19 - 23-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 2 | €8.53 | SI Trade |
16:14:03 - 22-Apr-26 |
| Unknown* | 1 | €8.53 | SI Trade |
16:14:02 - 22-Apr-26 |
| Unknown* | 1 | €8.54 | SI Trade |
16:10:00 - 22-Apr-26 |
| Unknown* | 2 | €8.54 | SI Trade |
16:07:47 - 22-Apr-26 |
| Unknown* | 6 | €8.53 | SI Trade |
16:07:44 - 22-Apr-26 |
| Unknown* | 6 | €8.48 | SI Trade |
16:06:44 - 22-Apr-26 |
| Unknown* | 6 | €8.53 | SI Trade |
16:05:42 - 22-Apr-26 |
| Unknown* | 1 | €8.50 | SI Trade |
16:05:36 - 22-Apr-26 |
| Unknown* | 1 | €8.55 | SI Trade |
16:05:05 - 22-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
16:05:04 - 22-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
16:00:37 - 22-Apr-26 |
| Unknown* | 1 | €8.56 | SI Trade |
15:58:46 - 22-Apr-26 |
| Unknown* | 0 | €8.56 | SI Trade |
15:58:37 - 22-Apr-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:40:55 - 22-Apr-26 |
| Unknown* | 1 | €8.67 | SI Trade |
08:16:28 - 22-Apr-26 |
| Unknown* | 6 | €8.635 | OTC Trade |
08:16:25 - 22-Apr-26 |
| Unknown* | 1 | €8.67 | SI Trade |
08:16:24 - 22-Apr-26 |
| Unknown* | 0 | €8.61 | SI Trade |
11:48:26 - 21-Apr-26 |
| Unknown* | 6 | €8.65 | SI Trade |
10:02:47 - 21-Apr-26 |
| Unknown* | 0 | €8.59 | SI Trade |
09:30:00 - 21-Apr-26 |
| Unknown* | 2 | €8.56 | SI Trade |
08:15:37 - 21-Apr-26 |
| Unknown* | 2 | €8.67 | SI Trade |
08:00:10 - 21-Apr-26 |
| Unknown* | 6 | €8.51 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 0 | €8.51 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 1 | €8.51 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 25 | €8.46 | OTC Trade |
15:18:34 - 20-Apr-26 |
| Unknown* | 25 | €8.46 | OTC Trade |
15:18:34 - 20-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
10:28:56 - 20-Apr-26 |
| Unknown* | 0 | €8.49 | SI Trade |
08:43:51 - 20-Apr-26 |
| Unknown* | 0 | €8.54 | SI Trade |
08:13:51 - 20-Apr-26 |
| Unknown* | 2 | €8.54 | SI Trade |
08:13:47 - 20-Apr-26 |
| Unknown* | 1 | €8.57 | SI Trade |
10:15:04 - 17-Apr-26 |
| Unknown* | 0 | €8.65 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:00:21 - 17-Apr-26 |