| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.48 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €7.55 | SI Trade |
15:54:55 - 24-Sep-26 |
| Unknown* | 253 | €7.54 | OTC Trade |
11:11:45 - 24-Sep-26 |
| Unknown* | 1 | €7.62 | SI Trade |
09:18:50 - 24-Sep-26 |
| Unknown* | 0 | €7.62 | SI Trade |
09:18:50 - 24-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
15:27:11 - 23-Sep-26 |
| Unknown* | 1 | €7.74 | SI Trade |
08:00:44 - 23-Sep-26 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 2 | €7.67 | SI Trade |
16:05:10 - 22-Sep-26 |
| Unknown* | 1 | €7.64 | SI Trade |
16:02:03 - 22-Sep-26 |
| Unknown* | 2 | €7.64 | SI Trade |
16:01:14 - 22-Sep-26 |
| Unknown* | 0 | €7.62 | SI Trade |
14:32:26 - 22-Sep-26 |
| Unknown* | 7 | €7.66 | SI Trade |
11:23:59 - 22-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:21:15 - 21-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
10:25:18 - 21-Sep-26 |
| Unknown* | 0 | €7.61 | SI Trade |
16:06:49 - 18-Sep-26 |
| Unknown* | 0 | €7.66 | SI Trade |
12:07:33 - 18-Sep-26 |
| Unknown* | 6 | €7.65 | SI Trade |
12:07:33 - 18-Sep-26 |
| Unknown* | 0 | €7.67 | SI Trade |
11:53:02 - 18-Sep-26 |
| Unknown* | 3 | €7.79 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 65 | €7.71 | OTC Trade |
15:20:53 - 17-Sep-26 |
| Unknown* | 1 | €7.77 | SI Trade |
08:12:19 - 17-Sep-26 |
| Unknown* | 4 | €7.77 | SI Trade |
08:09:23 - 17-Sep-26 |
| Unknown* | 1 | €7.77 | SI Trade |
08:09:09 - 17-Sep-26 |
| Unknown* | 2 | €7.77 | SI Trade |
08:05:54 - 17-Sep-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:02:45 - 17-Sep-26 |
| Unknown* | 7 | €7.77 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 11 | €7.78 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 15 | €7.62 | SI Trade |
15:47:30 - 16-Sep-26 |
| Unknown* | 4 | €7.66 | SI Trade |
15:16:35 - 16-Sep-26 |
| Unknown* | 326 | €7.66 | OTC Trade |
14:59:31 - 16-Sep-26 |
| Unknown* | 480 | €7.67 | OTC Trade |
14:58:50 - 16-Sep-26 |
| Unknown* | 480 | €7.67 | OTC Trade |
14:58:50 - 16-Sep-26 |
| Unknown* | 0 | €7.69 | SI Trade |
12:31:53 - 16-Sep-26 |
| Unknown* | 750 | €7.58 | OTC Trade |
08:37:04 - 16-Sep-26 |
| Unknown* | 0 | €7.57 | SI Trade |
08:20:00 - 16-Sep-26 |
| Unknown* | 0 | €7.58 | SI Trade |
08:05:43 - 16-Sep-26 |
| Unknown* | 5 | €7.49 | SI Trade |
16:26:58 - 15-Sep-26 |
| Unknown* | 15 | €7.49 | SI Trade |
16:25:07 - 15-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
16:11:22 - 15-Sep-26 |
| Unknown* | 0 | €7.51 | SI Trade |
15:00:45 - 15-Sep-26 |
| Unknown* | 10 | €7.49 | SI Trade |
14:38:55 - 15-Sep-26 |
| Unknown* | 11 | €7.49 | SI Trade |
14:37:44 - 15-Sep-26 |
| Unknown* | 10 | €7.49 | SI Trade |
14:37:35 - 15-Sep-26 |
| Unknown* | 0 | €7.54 | SI Trade |
14:11:24 - 15-Sep-26 |
| Unknown* | 2 | €7.50 | SI Trade |
12:44:36 - 15-Sep-26 |
| Unknown* | 0 | €7.59 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €7.51 | SI Trade |
15:31:55 - 14-Sep-26 |
| Unknown* | 1 | €7.61 | SI Trade |
12:25:23 - 11-Sep-26 |
| Unknown* | 5 | €7.62 | SI Trade |
10:59:58 - 11-Sep-26 |
| Unknown* | 10 | €7.62 | SI Trade |
10:50:38 - 11-Sep-26 |
| Unknown* | 10 | €7.62 | SI Trade |
08:34:18 - 11-Sep-26 |
| Unknown* | 11 | €7.58 | SI Trade |
08:34:16 - 11-Sep-26 |
| Unknown* | 0 | €7.65 | SI Trade |
14:30:35 - 10-Sep-26 |
| Unknown* | 21 | €7.67 | SI Trade |
10:09:23 - 10-Sep-26 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:40:02 - 09-Sep-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:00:14 - 09-Sep-26 |
| Unknown* | 0 | €7.78 | SI Trade |
12:04:32 - 09-Sep-26 |
| Unknown* | 1 | €7.92 | SI Trade |
08:00:11 - 09-Sep-26 |
| Unknown* | 2 | €7.92 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 1 | €7.93 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 411 | €7.83 | OTC Trade |
09:45:39 - 08-Sep-26 |
| Unknown* | 411 | €7.84 | OTC Trade |
09:44:14 - 08-Sep-26 |
| Unknown* | 383 | €7.84 | OTC Trade |
09:42:55 - 08-Sep-26 |
| Unknown* | 383 | €7.84 | OTC Trade |
09:41:14 - 08-Sep-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 1 | €7.80 | SI Trade |
09:26:17 - 04-Sep-26 |
| Unknown* | 2 | €7.80 | SI Trade |
09:26:15 - 04-Sep-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:15:11 - 04-Sep-26 |
| Unknown* | 0 | €7.64 | SI Trade |
14:58:16 - 03-Sep-26 |
| Unknown* | 0 | €7.67 | SI Trade |
14:42:57 - 03-Sep-26 |
| Unknown* | 0 | €7.69 | SI Trade |
14:36:21 - 03-Sep-26 |
| Unknown* | 1 | €7.61 | SI Trade |
08:00:36 - 03-Sep-26 |
| Unknown* | 4 | €7.61 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 8 | €7.59 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €7.63 | SI Trade |
15:45:16 - 02-Sep-26 |
| Unknown* | 4 | €7.57 | SI Trade |
15:15:15 - 02-Sep-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:14:53 - 02-Sep-26 |
| Unknown* | 0 | €7.67 | SI Trade |
08:51:13 - 01-Sep-26 |
| Unknown* | 4 | €7.86 | SI Trade |
13:46:02 - 28-Aug-26 |
| Unknown* | 3 | €7.86 | SI Trade |
13:44:22 - 28-Aug-26 |
| Unknown* | 1 | €7.86 | SI Trade |
13:30:03 - 28-Aug-26 |
| Unknown* | 83 | €7.86 | OTC Trade |
08:33:23 - 28-Aug-26 |
| Unknown* | 104 | €7.85 | OTC Trade |
08:10:27 - 28-Aug-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:04:30 - 28-Aug-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | €7.85 | SI Trade |
11:01:55 - 27-Aug-26 |
| Unknown* | 3 | €7.86 | SI Trade |
10:05:22 - 27-Aug-26 |
| Unknown* | 3 | €7.86 | SI Trade |
10:05:17 - 27-Aug-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:01:38 - 26-Aug-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €8.08 | SI Trade |
12:15:46 - 25-Aug-26 |
| Unknown* | 0 | €7.99 | SI Trade |
09:03:59 - 25-Aug-26 |
| Unknown* | 0 | €7.90 | SI Trade |
15:45:00 - 24-Aug-26 |
| Unknown* | 0 | €7.95 | SI Trade |
14:33:13 - 24-Aug-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:46:51 - 24-Aug-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:36 - 24-Aug-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €7.95 | SI Trade |
09:34:37 - 21-Aug-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:13:05 - 20-Aug-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:01:15 - 20-Aug-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | €8.02 | SI Trade |
13:43:09 - 19-Aug-26 |
| Unknown* | 1 | €8.05 | SI Trade |
12:27:01 - 19-Aug-26 |
| Unknown* | 1 | €7.96 | SI Trade |
16:11:45 - 18-Aug-26 |
| Unknown* | 1 | €8.04 | SI Trade |
15:15:03 - 18-Aug-26 |
| Unknown* | 0 | €8.14 | SI Trade |
09:36:21 - 18-Aug-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:22:55 - 18-Aug-26 |
| Unknown* | 2 | €8.22 | SI Trade |
12:39:02 - 17-Aug-26 |
| Unknown* | 1 | €8.24 | SI Trade |
15:34:43 - 14-Aug-26 |
| Unknown* | 0 | €8.23 | SI Trade |
11:31:03 - 14-Aug-26 |
| Unknown* | 2 | €8.26 | SI Trade |
13:59:28 - 13-Aug-26 |
| Unknown* | 1 | €8.29 | SI Trade |
08:01:09 - 13-Aug-26 |
| Unknown* | 4 | €8.29 | SI Trade |
15:59:00 - 12-Aug-26 |
| Unknown* | 1 | €8.01 | SI Trade |
15:07:57 - 11-Aug-26 |
| Unknown* | 0 | €7.98 | SI Trade |
14:58:08 - 11-Aug-26 |
| Unknown* | 7 | €7.90 | SI Trade |
11:38:32 - 11-Aug-26 |
| Unknown* | 2 | €7.92 | SI Trade |
09:26:04 - 11-Aug-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 33 | €7.90 | SI Trade |
16:26:17 - 10-Aug-26 |
| Unknown* | 3 | €7.90 | SI Trade |
16:08:32 - 10-Aug-26 |
| Unknown* | 0 | €7.93 | SI Trade |
15:58:27 - 10-Aug-26 |
| Unknown* | 13 | €7.93 | SI Trade |
15:12:25 - 10-Aug-26 |
| Unknown* | 11 | €7.93 | SI Trade |
14:38:30 - 10-Aug-26 |
| Unknown* | 17 | €7.98 | SI Trade |
08:12:24 - 10-Aug-26 |
| Unknown* | 56 | €7.98 | SI Trade |
08:11:06 - 10-Aug-26 |
| Unknown* | 56 | €7.98 | SI Trade |
08:11:00 - 10-Aug-26 |
| Unknown* | 56 | €7.98 | SI Trade |
08:11:00 - 10-Aug-26 |
| Unknown* | 18 | €7.99 | SI Trade |
08:10:10 - 10-Aug-26 |
| Unknown* | 38 | €7.99 | SI Trade |
08:10:10 - 10-Aug-26 |
| Unknown* | 2 | €7.98 | SI Trade |
08:10:00 - 10-Aug-26 |
| Unknown* | 2 | €7.98 | SI Trade |
08:09:42 - 10-Aug-26 |
| Unknown* | 2 | €7.98 | SI Trade |
08:09:39 - 10-Aug-26 |
| Unknown* | 2 | €7.99 | SI Trade |
08:08:17 - 10-Aug-26 |
| Unknown* | 2 | €7.99 | SI Trade |
08:08:13 - 10-Aug-26 |
| Unknown* | 2 | €8.00 | SI Trade |
08:08:09 - 10-Aug-26 |
| Unknown* | 2 | €7.99 | SI Trade |
08:08:03 - 10-Aug-26 |
| Unknown* | 3 | €7.99 | SI Trade |
08:07:57 - 10-Aug-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €8.06 | SI Trade |
15:48:31 - 07-Aug-26 |
| Unknown* | 2 | €8.12 | SI Trade |
09:55:30 - 06-Aug-26 |
| Unknown* | 1 | €8.14 | SI Trade |
08:00:41 - 06-Aug-26 |
| Unknown* | 11 | €8.12 | SI Trade |
15:30:29 - 05-Aug-26 |
| Unknown* | 8 | €8.15 | SI Trade |
11:01:58 - 05-Aug-26 |
| Unknown* | 0 | €8.15 | SI Trade |
10:35:47 - 05-Aug-26 |
| Unknown* | 0 | €8.16 | SI Trade |
15:31:09 - 04-Aug-26 |
| Unknown* | 0 | €8.12 | SI Trade |
14:43:37 - 04-Aug-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:04:20 - 04-Aug-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:02:31 - 04-Aug-26 |
| Unknown* | 2 | €8.35 | SI Trade |
08:00:25 - 03-Aug-26 |
| Unknown* | 1 | €8.38 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:03 - 03-Aug-26 |
| Unknown* | 0 | €8.38 | SI Trade |
15:32:31 - 31-Jul-26 |
| Unknown* | 1 | €8.34 | SI Trade |
15:12:46 - 31-Jul-26 |
| Unknown* | 2 | €8.36 | SI Trade |
14:42:55 - 31-Jul-26 |
| Unknown* | 1,300 | €8.43 | OTC Trade |
12:55:40 - 31-Jul-26 |
| Unknown* | 5 | €8.54 | SI Trade |
11:33:37 - 31-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
11:32:55 - 31-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
11:22:44 - 31-Jul-26 |
| Unknown* | 6 | €8.43 | SI Trade |
11:01:19 - 31-Jul-26 |
| Unknown* | 0 | €8.43 | SI Trade |
11:00:11 - 31-Jul-26 |
| Unknown* | 7 | €8.42 | SI Trade |
10:52:47 - 31-Jul-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:21:42 - 31-Jul-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:01 - 31-Jul-26 |
| Unknown* | 1 | €8.05 | SI Trade |
16:01:09 - 30-Jul-26 |
| Unknown* | 241 | €8.08 | SI Trade |
14:51:15 - 30-Jul-26 |
| Unknown* | 11 | €8.08 | SI Trade |
14:51:09 - 30-Jul-26 |
| Unknown* | 11 | €8.08 | SI Trade |
14:51:08 - 30-Jul-26 |
| Unknown* | 11 | €8.07 | SI Trade |
14:51:06 - 30-Jul-26 |
| Unknown* | 11 | €8.08 | SI Trade |
14:51:04 - 30-Jul-26 |
| Unknown* | 14 | €8.10 | SI Trade |
14:51:03 - 30-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:32:56 - 30-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:32:46 - 30-Jul-26 |
| Unknown* | 3 | €8.07 | SI Trade |
10:45:44 - 30-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:15:09 - 30-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:04:19 - 30-Jul-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:01:17 - 30-Jul-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:00:41 - 30-Jul-26 |
| Unknown* | 0 | €7.93 | SI Trade |
14:51:45 - 29-Jul-26 |
| Unknown* | 69 | €7.93 | SI Trade |
14:51:32 - 29-Jul-26 |
| Unknown* | 69 | €7.92 | SI Trade |
14:51:31 - 29-Jul-26 |
| Unknown* | 69 | €7.92 | SI Trade |
14:51:14 - 29-Jul-26 |
| Unknown* | 69 | €7.91 | SI Trade |
14:51:09 - 29-Jul-26 |
| Unknown* | 3 | €7.91 | SI Trade |
14:50:36 - 29-Jul-26 |
| Unknown* | 3 | €7.91 | SI Trade |
14:50:36 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:43:15 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:42:53 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:42:43 - 29-Jul-26 |