| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.88 | SI Trade |
12:24:06 - 03-Jul-26 |
| Unknown* | 63 | €8.84 | OTC Trade |
10:15:19 - 03-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 58 | €8.82 | Negotiated Trade OTC Trade |
18:42:25 - 02-Jul-26 |
| Unknown* | 175,000 | €8.82 | SI Trade |
12:33:00 - 02-Jul-26 |
| Unknown* | 4 | €8.81 | SI Trade |
11:19:25 - 02-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:26:01 - 02-Jul-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:26:01 - 02-Jul-26 |
| Unknown* | 1 | €8.85 | SI Trade |
08:00:39 - 02-Jul-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 3 | €8.84 | SI Trade |
15:32:40 - 01-Jul-26 |
| Unknown* | 0 | €8.93 | SI Trade |
10:35:30 - 01-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €8.94 | SI Trade |
15:24:42 - 30-Jun-26 |
| Unknown* | 3 | €8.93 | SI Trade |
14:33:05 - 30-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:17:21 - 30-Jun-26 |
| Unknown* | 1 | €8.98 | SI Trade |
10:53:51 - 30-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
15:12:29 - 29-Jun-26 |
| Unknown* | 22 | €8.81 | OTC Trade |
15:12:22 - 29-Jun-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 58 | €8.81 | Negotiated Trade OTC Trade |
18:17:55 - 26-Jun-26 |
| Unknown* | 2 | €8.84 | SI Trade |
16:11:04 - 26-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
10:09:44 - 26-Jun-26 |
| Unknown* | 7 | €8.86 | OTC Trade |
09:49:40 - 26-Jun-26 |
| Unknown* | 5 | €8.86 | SI Trade |
09:49:37 - 26-Jun-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 1 | €8.82 | SI Trade |
15:01:51 - 25-Jun-26 |
| Unknown* | 2 | €8.91 | SI Trade |
10:19:45 - 25-Jun-26 |
| Unknown* | 20 | €8.97 | OTC Trade |
09:57:40 - 25-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:43:35 - 25-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:14:29 - 25-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:03:42 - 25-Jun-26 |
| Unknown* | 2 | €9.03 | SI Trade |
12:46:02 - 24-Jun-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 250 | €8.99 | OTC Trade |
09:42:37 - 23-Jun-26 |
| Unknown* | 290 | €8.96 | OTC Trade |
09:06:24 - 23-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:01:55 - 23-Jun-26 |
| Unknown* | 0 | €9.21 | SI Trade |
16:19:42 - 22-Jun-26 |
| Unknown* | 0 | €9.19 | SI Trade |
16:17:50 - 22-Jun-26 |
| Unknown* | 1 | €9.16 | SI Trade |
13:50:27 - 22-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
12:12:31 - 22-Jun-26 |
| Unknown* | 0 | €9.14 | SI Trade |
12:08:55 - 22-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:54:28 - 22-Jun-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 1 | €9.02 | SI Trade |
14:57:30 - 19-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
12:10:37 - 19-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:33:00 - 19-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:28:21 - 19-Jun-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:17:01 - 19-Jun-26 |
| Unknown* | 8 | €8.93 | OTC Trade |
08:16:57 - 19-Jun-26 |
| Unknown* | 7 | €8.93 | SI Trade |
08:16:57 - 19-Jun-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:31:00 - 18-Jun-26 |
| Unknown* | 4 | €8.88 | SI Trade |
15:15:52 - 18-Jun-26 |
| Unknown* | 2 | €8.97 | SI Trade |
14:45:44 - 18-Jun-26 |
| Unknown* | 0 | €8.91 | SI Trade |
13:09:40 - 18-Jun-26 |
| Unknown* | 7 | €8.91 | SI Trade |
12:48:46 - 18-Jun-26 |
| Unknown* | 3 | €8.81 | SI Trade |
09:41:35 - 18-Jun-26 |
| Unknown* | 5 | €8.83 | SI Trade |
09:01:27 - 18-Jun-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:28:34 - 18-Jun-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:27:20 - 18-Jun-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:05:50 - 18-Jun-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:47:15 - 17-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
15:31:28 - 17-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
13:35:37 - 17-Jun-26 |
| Unknown* | 2 | €8.68 | SI Trade |
10:35:44 - 17-Jun-26 |
| Unknown* | 2 | €8.72 | SI Trade |
08:31:57 - 17-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €8.49 | SI Trade |
14:37:07 - 16-Jun-26 |
| Unknown* | 0 | €8.38 | SI Trade |
16:17:56 - 15-Jun-26 |
| Unknown* | 0 | €8.42 | SI Trade |
15:38:28 - 15-Jun-26 |
| Unknown* | 3 | €8.43 | SI Trade |
15:12:53 - 15-Jun-26 |
| Unknown* | 0 | €8.49 | SI Trade |
14:39:56 - 15-Jun-26 |
| Unknown* | 0 | €8.46 | SI Trade |
14:26:05 - 15-Jun-26 |
| Unknown* | 2 | €8.43 | SI Trade |
12:30:00 - 15-Jun-26 |
| Unknown* | 2 | €8.43 | SI Trade |
12:27:10 - 15-Jun-26 |
| Unknown* | 0 | €8.37 | SI Trade |
11:26:25 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
09:41:34 - 15-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:51:35 - 15-Jun-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:15:30 - 15-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:44:48 - 11-Jun-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:35:33 - 11-Jun-26 |
| Unknown* | 0 | €8.02 | SI Trade |
13:40:26 - 11-Jun-26 |
| Unknown* | 5 | €7.95 | SI Trade |
11:22:32 - 11-Jun-26 |
| Unknown* | 0 | €7.84 | SI Trade |
08:18:26 - 11-Jun-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:06:49 - 11-Jun-26 |
| Unknown* | 7 | €7.75 | SI Trade |
10:43:49 - 10-Jun-26 |
| Unknown* | 8 | €7.75 | SI Trade |
10:33:49 - 10-Jun-26 |
| Unknown* | 5 | €7.75 | SI Trade |
10:24:54 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
10:13:16 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
10:10:29 - 10-Jun-26 |
| Unknown* | 4 | €7.75 | SI Trade |
10:06:29 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
10:02:13 - 10-Jun-26 |
| Unknown* | 4 | €7.75 | SI Trade |
10:01:21 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
09:55:35 - 10-Jun-26 |
| Unknown* | 4 | €7.75 | SI Trade |
09:55:04 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
09:53:24 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
09:51:50 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
09:46:49 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
09:43:45 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
09:43:37 - 10-Jun-26 |
| Unknown* | 3 | €7.75 | SI Trade |
08:00:01 - 10-Jun-26 |
| Unknown* | 1 | €7.75 | SI Trade |
16:19:29 - 09-Jun-26 |
| Unknown* | 1 | €7.90 | SI Trade |
11:13:44 - 09-Jun-26 |
| Unknown* | 3 | €7.91 | SI Trade |
11:13:41 - 09-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
11:06:17 - 09-Jun-26 |
| Unknown* | 1 | €7.87 | SI Trade |
09:52:34 - 09-Jun-26 |
| Unknown* | 3 | €7.76 | SI Trade |
14:51:45 - 08-Jun-26 |
| Unknown* | 0 | €7.85 | SI Trade |
12:34:00 - 08-Jun-26 |
| Unknown* | 0 | €7.84 | SI Trade |
10:56:38 - 08-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 2 | €7.92 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €7.97 | SI Trade |
10:18:57 - 05-Jun-26 |
| Unknown* | 2 | €7.97 | SI Trade |
10:17:00 - 05-Jun-26 |
| Unknown* | 0 | €7.77 | SI Trade |
15:16:26 - 04-Jun-26 |
| Unknown* | 0 | €7.74 | SI Trade |
14:14:34 - 04-Jun-26 |
| Unknown* | 0 | €7.72 | SI Trade |
13:07:03 - 04-Jun-26 |
| Unknown* | 2 | €7.75 | SI Trade |
12:47:51 - 04-Jun-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:19:09 - 04-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:06:42 - 04-Jun-26 |
| Unknown* | 1 | €7.75 | SI Trade |
08:06:42 - 04-Jun-26 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 0 | €7.79 | SI Trade |
16:28:28 - 02-Jun-26 |
| Unknown* | 3 | €7.74 | SI Trade |
13:56:49 - 02-Jun-26 |
| Unknown* | 0 | €7.79 | SI Trade |
09:06:19 - 02-Jun-26 |
| Unknown* | 1 | €7.82 | SI Trade |
08:23:03 - 02-Jun-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:01 - 02-Jun-26 |
| Unknown* | 2 | €7.78 | SI Trade |
15:12:55 - 01-Jun-26 |
| Unknown* | 4 | €7.81 | SI Trade |
14:14:13 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:14:09 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:14:06 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:14:01 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:13:58 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:13:50 - 01-Jun-26 |
| Unknown* | 5 | €7.81 | SI Trade |
14:13:44 - 01-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 3 | €8.03 | SI Trade |
12:17:39 - 29-May-26 |
| Unknown* | 5 | €8.03 | SI Trade |
12:13:58 - 29-May-26 |
| Unknown* | 5 | €8.04 | SI Trade |
12:13:50 - 29-May-26 |
| Unknown* | 2 | €8.04 | SI Trade |
12:13:42 - 29-May-26 |
| Unknown* | 2 | €8.05 | SI Trade |
11:34:27 - 29-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:30 - 29-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:27:26 - 28-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
15:38:23 - 28-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:32:55 - 28-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:31:34 - 28-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:01:18 - 28-May-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 0 | €7.82 | SI Trade |
14:30:08 - 27-May-26 |
| Unknown* | 0 | €7.89 | SI Trade |
08:00:01 - 27-May-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:21:36 - 26-May-26 |
| Unknown* | 0 | €7.82 | SI Trade |
15:19:46 - 26-May-26 |
| Unknown* | 0 | €7.79 | SI Trade |
14:40:11 - 26-May-26 |
| Unknown* | 1 | €7.76 | SI Trade |
14:40:10 - 26-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
10:29:50 - 26-May-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:17:03 - 26-May-26 |
| Unknown* | 1 | €7.67 | SI Trade |
08:06:21 - 26-May-26 |
| Unknown* | 0 | €7.76 | SI Trade |
10:49:35 - 22-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
13:16:27 - 21-May-26 |
| Unknown* | 1 | €7.83 | SI Trade |
08:29:23 - 21-May-26 |
| Unknown* | 0 | €7.85 | SI Trade |
09:57:56 - 20-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:42:58 - 19-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:36:05 - 19-May-26 |
| Unknown* | 0 | €7.75 | SI Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | €7.73 | SI Trade |
12:52:44 - 19-May-26 |
| Unknown* | 3 | €7.85 | SI Trade |
10:40:04 - 19-May-26 |
| Unknown* | 0 | €7.85 | SI Trade |
10:37:29 - 19-May-26 |
| Unknown* | 0 | €7.87 | SI Trade |
10:24:34 - 19-May-26 |
| Unknown* | 2 | €7.93 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 175,000 | €8.16 | OTC Trade |
16:51:09 - 18-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
16:01:07 - 18-May-26 |
| Unknown* | 1,272 | €8.10 | OTC Trade |
15:50:13 - 18-May-26 |
| Unknown* | 0 | €8.14 | SI Trade |
15:31:20 - 18-May-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €8.11 | SI Trade |
15:44:13 - 15-May-26 |
| Unknown* | 0 | €8.15 | SI Trade |
15:15:04 - 15-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 2 | €8.26 | SI Trade |
08:53:42 - 14-May-26 |
| Unknown* | 6 | €8.26 | SI Trade |
08:51:06 - 14-May-26 |
| Unknown* | 6 | €8.27 | SI Trade |
08:49:01 - 14-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
16:06:24 - 13-May-26 |
| Unknown* | 0 | €8.25 | SI Trade |
15:27:26 - 13-May-26 |
| Unknown* | 6 | €8.18 | SI Trade |
11:43:51 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:28 - 13-May-26 |