| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.38 | SI Trade |
15:32:31 - 31-Jul-26 |
| Unknown* | 1 | €8.34 | SI Trade |
15:12:46 - 31-Jul-26 |
| Unknown* | 2 | €8.36 | SI Trade |
14:42:55 - 31-Jul-26 |
| Unknown* | 1,300 | €8.43 | OTC Trade |
12:55:40 - 31-Jul-26 |
| Unknown* | 5 | €8.54 | SI Trade |
11:33:37 - 31-Jul-26 |
| Unknown* | 0 | €8.54 | SI Trade |
11:32:55 - 31-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
11:22:44 - 31-Jul-26 |
| Unknown* | 6 | €8.43 | SI Trade |
11:01:19 - 31-Jul-26 |
| Unknown* | 0 | €8.43 | SI Trade |
11:00:11 - 31-Jul-26 |
| Unknown* | 7 | €8.42 | SI Trade |
10:52:47 - 31-Jul-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:21:42 - 31-Jul-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:01 - 31-Jul-26 |
| Unknown* | 1 | €8.05 | SI Trade |
16:01:09 - 30-Jul-26 |
| Unknown* | 241 | €8.08 | SI Trade |
14:51:15 - 30-Jul-26 |
| Unknown* | 11 | €8.08 | SI Trade |
14:51:09 - 30-Jul-26 |
| Unknown* | 11 | €8.08 | SI Trade |
14:51:08 - 30-Jul-26 |
| Unknown* | 11 | €8.07 | SI Trade |
14:51:06 - 30-Jul-26 |
| Unknown* | 11 | €8.08 | SI Trade |
14:51:04 - 30-Jul-26 |
| Unknown* | 14 | €8.10 | SI Trade |
14:51:03 - 30-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:32:56 - 30-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
14:32:46 - 30-Jul-26 |
| Unknown* | 3 | €8.07 | SI Trade |
10:45:44 - 30-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:15:09 - 30-Jul-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:04:19 - 30-Jul-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:01:17 - 30-Jul-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:00:41 - 30-Jul-26 |
| Unknown* | 0 | €7.93 | SI Trade |
14:51:45 - 29-Jul-26 |
| Unknown* | 69 | €7.93 | SI Trade |
14:51:32 - 29-Jul-26 |
| Unknown* | 69 | €7.92 | SI Trade |
14:51:31 - 29-Jul-26 |
| Unknown* | 69 | €7.92 | SI Trade |
14:51:14 - 29-Jul-26 |
| Unknown* | 69 | €7.91 | SI Trade |
14:51:09 - 29-Jul-26 |
| Unknown* | 3 | €7.91 | SI Trade |
14:50:36 - 29-Jul-26 |
| Unknown* | 3 | €7.91 | SI Trade |
14:50:36 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:43:15 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:42:53 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:42:43 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:42:26 - 29-Jul-26 |
| Unknown* | 3 | €7.93 | SI Trade |
14:42:04 - 29-Jul-26 |
| Unknown* | 2 | €7.93 | SI Trade |
14:41:59 - 29-Jul-26 |
| Unknown* | 0 | €7.96 | SI Trade |
16:02:21 - 28-Jul-26 |
| Unknown* | 0 | €7.96 | SI Trade |
16:02:09 - 28-Jul-26 |
| Unknown* | 0 | €7.88 | SI Trade |
09:58:10 - 28-Jul-26 |
| Unknown* | 1 | €7.93 | SI Trade |
08:30:26 - 28-Jul-26 |
| Unknown* | 0 | €7.93 | SI Trade |
08:30:21 - 28-Jul-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €7.92 | SI Trade |
16:24:57 - 27-Jul-26 |
| Unknown* | 0 | €7.98 | SI Trade |
15:45:11 - 27-Jul-26 |
| Unknown* | 1 | €7.98 | SI Trade |
15:44:38 - 27-Jul-26 |
| Unknown* | 1 | €7.97 | SI Trade |
15:44:27 - 27-Jul-26 |
| Unknown* | 1 | €7.98 | SI Trade |
15:43:07 - 27-Jul-26 |
| Unknown* | 1 | €7.96 | SI Trade |
15:43:03 - 27-Jul-26 |
| Unknown* | 1 | €7.95 | SI Trade |
15:42:59 - 27-Jul-26 |
| Unknown* | 0 | €7.96 | SI Trade |
15:42:57 - 27-Jul-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:27:37 - 27-Jul-26 |
| Unknown* | 1 | €8.00 | SI Trade |
15:26:40 - 27-Jul-26 |
| Unknown* | 0 | €8.00 | SI Trade |
15:25:00 - 27-Jul-26 |
| Unknown* | 0 | €8.00 | SI Trade |
14:53:17 - 27-Jul-26 |
| Unknown* | 1,658 | €8.12 | OTC Trade |
10:02:44 - 27-Jul-26 |
| Unknown* | 500 | €8.24 | OTC Trade |
08:14:47 - 27-Jul-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | €8.14 | SI Trade |
15:15:18 - 24-Jul-26 |
| Unknown* | 0 | €8.13 | SI Trade |
12:22:05 - 24-Jul-26 |
| Unknown* | 0 | €8.15 | SI Trade |
12:22:04 - 24-Jul-26 |
| Unknown* | 0 | €8.17 | SI Trade |
12:01:29 - 24-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:50:09 - 23-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:39:40 - 23-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:39:40 - 23-Jul-26 |
| Unknown* | 1 | €8.10 | SI Trade |
14:37:26 - 23-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:37:18 - 23-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
14:37:18 - 23-Jul-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:13:07 - 23-Jul-26 |
| Unknown* | 1 | €8.17 | SI Trade |
08:13:05 - 23-Jul-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:13:04 - 23-Jul-26 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:12 - 23-Jul-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:10:21 - 22-Jul-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:10:21 - 22-Jul-26 |
| Unknown* | 1 | €8.19 | SI Trade |
08:10:20 - 22-Jul-26 |
| Unknown* | 0 | €8.17 | SI Trade |
14:42:09 - 21-Jul-26 |
| Unknown* | 216 | €8.17 | OTC Trade |
10:02:39 - 20-Jul-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:05:17 - 20-Jul-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €8.11 | SI Trade |
10:52:00 - 17-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
11:41:59 - 16-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
11:41:59 - 16-Jul-26 |
| Unknown* | 0 | €8.25 | SI Trade |
09:07:46 - 16-Jul-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:58 - 16-Jul-26 |
| Unknown* | 0 | €8.43 | SI Trade |
08:00:49 - 16-Jul-26 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 20 | €8.29 | OTC Trade |
12:48:07 - 15-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:02:49 - 15-Jul-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:02:49 - 15-Jul-26 |
| Unknown* | 0 | €8.21 | SI Trade |
11:04:27 - 14-Jul-26 |
| Unknown* | 0 | €8.12 | SI Trade |
09:51:08 - 14-Jul-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 1 | €8.32 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
12:02:04 - 10-Jul-26 |
| Unknown* | 0 | €8.50 | SI Trade |
12:00:29 - 10-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 1 | €8.43 | SI Trade |
08:00:35 - 09-Jul-26 |
| Unknown* | 0 | €8.43 | SI Trade |
14:34:25 - 08-Jul-26 |
| Unknown* | 243 | €8.62 | OTC Trade |
08:22:40 - 08-Jul-26 |
| Unknown* | 281 | €8.61 | OTC Trade |
08:06:52 - 08-Jul-26 |
| Unknown* | 326 | €8.60 | OTC Trade |
08:06:20 - 08-Jul-26 |
| Unknown* | 0 | €8.61 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | €8.75 | SI Trade |
12:09:56 - 07-Jul-26 |
| Unknown* | 356 | €8.78 | OTC Trade |
11:40:30 - 07-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €8.83 | SI Trade |
15:19:25 - 06-Jul-26 |
| Unknown* | 0 | €8.96 | SI Trade |
09:03:15 - 06-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:22 - 06-Jul-26 |
| Unknown* | 0 | €8.88 | SI Trade |
12:24:06 - 03-Jul-26 |
| Unknown* | 63 | €8.84 | OTC Trade |
10:15:19 - 03-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 58 | €8.82 | Negotiated Trade OTC Trade |
18:42:25 - 02-Jul-26 |
| Unknown* | 175,000 | €8.82 | SI Trade |
12:33:00 - 02-Jul-26 |
| Unknown* | 4 | €8.81 | SI Trade |
11:19:25 - 02-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:26:01 - 02-Jul-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:26:01 - 02-Jul-26 |
| Unknown* | 1 | €8.85 | SI Trade |
08:00:39 - 02-Jul-26 |
| Unknown* | 1 | €8.78 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 3 | €8.84 | SI Trade |
15:32:40 - 01-Jul-26 |
| Unknown* | 0 | €8.93 | SI Trade |
10:35:30 - 01-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €8.94 | SI Trade |
15:24:42 - 30-Jun-26 |
| Unknown* | 3 | €8.93 | SI Trade |
14:33:05 - 30-Jun-26 |
| Unknown* | 0 | €8.98 | SI Trade |
14:17:21 - 30-Jun-26 |
| Unknown* | 1 | €8.98 | SI Trade |
10:53:51 - 30-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
15:12:29 - 29-Jun-26 |
| Unknown* | 22 | €8.81 | OTC Trade |
15:12:22 - 29-Jun-26 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 58 | €8.81 | Negotiated Trade OTC Trade |
18:17:55 - 26-Jun-26 |
| Unknown* | 2 | €8.84 | SI Trade |
16:11:04 - 26-Jun-26 |
| Unknown* | 0 | €8.81 | SI Trade |
10:09:44 - 26-Jun-26 |
| Unknown* | 7 | €8.86 | OTC Trade |
09:49:40 - 26-Jun-26 |
| Unknown* | 5 | €8.86 | SI Trade |
09:49:37 - 26-Jun-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 1 | €8.82 | SI Trade |
15:01:51 - 25-Jun-26 |
| Unknown* | 2 | €8.91 | SI Trade |
10:19:45 - 25-Jun-26 |
| Unknown* | 20 | €8.97 | OTC Trade |
09:57:40 - 25-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:43:35 - 25-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:14:29 - 25-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:03:42 - 25-Jun-26 |
| Unknown* | 2 | €9.03 | SI Trade |
12:46:02 - 24-Jun-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 1 | €9.18 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 250 | €8.99 | OTC Trade |
09:42:37 - 23-Jun-26 |
| Unknown* | 290 | €8.96 | OTC Trade |
09:06:24 - 23-Jun-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:01:55 - 23-Jun-26 |
| Unknown* | 0 | €9.21 | SI Trade |
16:19:42 - 22-Jun-26 |
| Unknown* | 0 | €9.19 | SI Trade |
16:17:50 - 22-Jun-26 |
| Unknown* | 1 | €9.16 | SI Trade |
13:50:27 - 22-Jun-26 |
| Unknown* | 0 | €9.16 | SI Trade |
12:12:31 - 22-Jun-26 |
| Unknown* | 0 | €9.14 | SI Trade |
12:08:55 - 22-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:54:28 - 22-Jun-26 |
| Unknown* | 0 | €9.04 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 1 | €9.02 | SI Trade |
14:57:30 - 19-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
12:10:37 - 19-Jun-26 |
| Unknown* | 0 | €9.08 | SI Trade |
08:33:00 - 19-Jun-26 |
| Unknown* | 0 | €9.03 | SI Trade |
08:28:21 - 19-Jun-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:17:01 - 19-Jun-26 |
| Unknown* | 8 | €8.93 | OTC Trade |
08:16:57 - 19-Jun-26 |
| Unknown* | 7 | €8.93 | SI Trade |
08:16:57 - 19-Jun-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €8.95 | SI Trade |
15:31:00 - 18-Jun-26 |
| Unknown* | 4 | €8.88 | SI Trade |
15:15:52 - 18-Jun-26 |
| Unknown* | 2 | €8.97 | SI Trade |
14:45:44 - 18-Jun-26 |
| Unknown* | 0 | €8.91 | SI Trade |
13:09:40 - 18-Jun-26 |
| Unknown* | 7 | €8.91 | SI Trade |
12:48:46 - 18-Jun-26 |
| Unknown* | 3 | €8.81 | SI Trade |
09:41:35 - 18-Jun-26 |
| Unknown* | 5 | €8.83 | SI Trade |
09:01:27 - 18-Jun-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:28:34 - 18-Jun-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:27:20 - 18-Jun-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:05:50 - 18-Jun-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:47:15 - 17-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
15:31:28 - 17-Jun-26 |
| Unknown* | 0 | €8.68 | SI Trade |
13:35:37 - 17-Jun-26 |
| Unknown* | 2 | €8.68 | SI Trade |
10:35:44 - 17-Jun-26 |
| Unknown* | 2 | €8.72 | SI Trade |
08:31:57 - 17-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €8.49 | SI Trade |
14:37:07 - 16-Jun-26 |
| Unknown* | 0 | €8.38 | SI Trade |
16:17:56 - 15-Jun-26 |
| Unknown* | 0 | €8.42 | SI Trade |
15:38:28 - 15-Jun-26 |
| Unknown* | 3 | €8.43 | SI Trade |
15:12:53 - 15-Jun-26 |
| Unknown* | 0 | €8.49 | SI Trade |
14:39:56 - 15-Jun-26 |
| Unknown* | 0 | €8.46 | SI Trade |
14:26:05 - 15-Jun-26 |
| Unknown* | 2 | €8.43 | SI Trade |
12:30:00 - 15-Jun-26 |
| Unknown* | 2 | €8.43 | SI Trade |
12:27:10 - 15-Jun-26 |
| Unknown* | 0 | €8.37 | SI Trade |
11:26:25 - 15-Jun-26 |
| Unknown* | 0 | €8.33 | SI Trade |
09:41:34 - 15-Jun-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:51:35 - 15-Jun-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:15:30 - 15-Jun-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:44:48 - 11-Jun-26 |
| Unknown* | 0 | €8.06 | SI Trade |
14:35:33 - 11-Jun-26 |