Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.21on 27-10-2021 at 10:21:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,568 at €4.293
Day's Volume: 0
Last Close: €4.21
Open: €4.21
ISIN: ES0180918015
Day's Range €4.325 - €4.325
52wk Range: €4.21 - €4.21
Market Capitalisation: €274m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5684.293Ordinary
16:58:24 - 26-Oct-21
Unknown*2004.325Ordinary
08:54:04 - 26-Oct-21
Unknown*1884.335Ordinary
13:26:18 - 25-Oct-21
Unknown*984.475Ordinary
08:52:54 - 25-Oct-21
Unknown*1,8594.441Ordinary
16:58:58 - 22-Oct-21
Unknown*1314.46Ordinary
14:18:47 - 22-Oct-21
Unknown*1544.51Ordinary
12:07:47 - 22-Oct-21
Unknown*2004.47Ordinary
09:14:46 - 22-Oct-21
Unknown*2214.49Ordinary
08:42:19 - 22-Oct-21
Unknown*2004.43Ordinary
08:00:26 - 22-Oct-21

Share Price History for Grupo Empresari

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)4.210.000.000
22nd Oct 2021 (Fri)4.210.000.000
21st Oct 2021 (Thu)4.210.000.000
20th Oct 2021 (Wed)4.210.000.000
19th Oct 2021 (Tue)4.210.000.000
18th Oct 2021 (Mon)4.210.000.000
15th Oct 2021 (Fri)4.210.000.000
14th Oct 2021 (Thu)4.210.000.000
13th Oct 2021 (Wed)4.210.000.000
12th Oct 2021 (Tue)4.210.000.000
11th Oct 2021 (Mon)4.210.000.000
8th Oct 2021 (Fri)4.210.000.000
7th Oct 2021 (Thu)4.210.000.000
6th Oct 2021 (Wed)4.210.000.000
5th Oct 2021 (Tue)4.210.000.000
4th Oct 2021 (Mon)4.210.000.000
1st Oct 2021 (Fri)4.210.000.000
30th Sep 2021 (Thu)4.210.000.000
29th Sep 2021 (Wed)4.210.000.000
28th Sep 2021 (Tue)4.210.000.000
27th Sep 2021 (Mon)4.210.000.000

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value7,253.39
Change-24.23


Login to your account

Forgot Password?

Not Registered