Grupo Empresari Share Price (0L91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Grupo Empresari (0L91)
Unknown*	2,291	4.60	Ordinary	17:59:06 - 26-Mar-20
Unknown*	7,680	5.14	Ordinary Delayed publication Historical	09:38:31 - 25-Mar-20
Unknown*	206	5.14	Ordinary Delayed publication Historical	09:38:32 - 25-Mar-20
Unknown*	113	0.00	Ordinary	12:31:02 - 25-Mar-20
Unknown*	64	5.13	Ordinary	17:36:34 - 24-Mar-20
Unknown*	66	4.40	Ordinary Delayed publication Historical	18:55:00 - 20-Mar-20
Unknown*	252	4.33	Ordinary Delayed publication Historical	18:30:00 - 19-Mar-20
Unknown*	400	5.161	Ordinary	17:18:18 - 05-Mar-20
Unknown*	252	5.278	Ordinary	18:33:50 - 04-Mar-20
Unknown*	1,787	5.17	Ordinary	18:16:39 - 04-Mar-20

Date	Open	High	Low	Close
Share Price History for Grupo Empresari
Time period: to
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0
3^rd Mar 2020 (Tue)	0	0.00	0.00	0
2^nd Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,428.85

Change-81.48

Recent Trades History Grupo Empresari (0L91)