| Price | 4.84on 20-02-2019 at 12:59:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L91 Shares | |
| Last Trade: | Unknown 236 at €5.58 |
| Day's Volume: | 0 |
| Last Close: | €4.84 |
| Open: | €0.00 |
| ISIN: | ES0180918015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.47 - €5.398 |
| Market Capitalisation: | €315m |
| VWAP: | €0.00 |
| Shares in Issue: | 65m |
Recent Trades History Grupo Empresari (0L91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | 5.58 | 17:36:04 - 18-Feb-19 | |
| Unknown* | 1,588 | 5.57 | 17:10:43 - 2-Nov-19 | |
Share Price History for Grupo Empresari |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.84 | 0 |
