Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.86on 12-12-2018 at 11:30:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Last Trade: Unknown 82 at €4.86
Day's Volume: 0
Last Close: €4.86
Open: €0.00
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €3.140 - €5.398
Market Capitalisation: €316m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*824.8617:08:15 - 12-Nov-18
Unknown*1004.99314:06:29 - 12-Jun-18
Unknown*85.24817:44:34 - 29-Nov-18

Share Price History for Grupo Empresari

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.004.9930
10th Dec 2018 (Mon)0.000.000.004.9930
7th Dec 2018 (Fri)0.000.000.004.9930
6th Dec 2018 (Thu)0.000.000.005.2480
5th Dec 2018 (Wed)0.000.000.005.2480
4th Dec 2018 (Tue)0.000.000.005.2480
3rd Dec 2018 (Mon)0.000.000.005.2480
30th Nov 2018 (Fri)0.000.000.005.2480
29th Nov 2018 (Thu)0.000.000.004.9960
28th Nov 2018 (Wed)0.000.000.004.9960
27th Nov 2018 (Tue)0.000.000.004.9960
26th Nov 2018 (Mon)0.000.000.005.1960
23rd Nov 2018 (Fri)0.000.000.005.1960
22nd Nov 2018 (Thu)0.000.000.005.1960
21st Nov 2018 (Wed)0.000.000.005.1960
20th Nov 2018 (Tue)0.000.000.005.1960
19th Nov 2018 (Mon)0.000.000.005.1960
16th Nov 2018 (Fri)0.000.000.005.1960
15th Nov 2018 (Thu)0.000.000.005.1960
14th Nov 2018 (Wed)0.000.000.005.1960
13th Nov 2018 (Tue)0.000.000.005.1960
12th Nov 2018 (Mon)0.000.000.005.1960

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered