Grupo Empresari Share Price (0L91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Grupo Empresari (0L91)
Unknown*	566	7.71	17:27:36 - 19-Jun-19
Unknown*	470	7.66	17:27:23 - 18-Jun-19
Unknown*	714	7.68	17:26:33 - 17-Jun-19
Unknown*	181	7.365	17:42:05 - 14-Jun-19
Unknown*	987	7.37	17:08:14 - 14-Jun-19
Unknown*	1,048	7.38	17:07:00 - 13-Jun-19
Unknown*	1,101	7.20	17:06:49 - 6-Dec-19
Unknown*	333	7.20	17:54:07 - 6-Nov-19
Unknown*	14	7.20	17:53:48 - 6-Nov-19
Unknown*	4,237	7.20	17:53:56 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Grupo Empresari
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	6.453	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	6.453	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	6.453	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	6.453	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	6.453	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	6.453	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	6.453	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	6.453	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	6.453	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	6.453	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	6.453	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	6.453	0
31^st May 2019 (Fri)	0.00	0.00	0.00	6.453	0
30^th May 2019 (Thu)	0.00	0.00	0.00	6.453	0
29^th May 2019 (Wed)	0.00	0.00	0.00	6.453	0
28^th May 2019 (Tue)	0.00	0.00	0.00	6.453	0
27^th May 2019 (Mon)	0.00	0.00	0.00	6.453	0
24^th May 2019 (Fri)	0.00	0.00	0.00	6.453	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	7.098	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	7.098	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	7.098	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Grupo Empresari (0L91)