Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Empresari (0L91) Share Price

Price €4.21 on 09-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.17
Day's Volume: 0
Last Close: €4.21
Open: €4.21
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €4.21 - €4.21
Market Capitalisation: €273.76m
VWAP: €0.00
Shares in Issue: 65.03m

Grupo Empresari (0L91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.17 SI Trade
15:25:04 - 09-Oct-26
Unknown* 0 €7.23 SI Trade
14:41:14 - 09-Oct-26
Unknown* 0 €7.21 SI Trade
12:38:48 - 09-Oct-26
Unknown* 0 €7.23 SI Trade
11:51:29 - 09-Oct-26
Unknown* 0 €7.23 SI Trade
11:51:29 - 09-Oct-26
Unknown* 0 €7.21 SI Trade
11:05:05 - 09-Oct-26
Unknown* 192 €7.16 OTC Trade
16:28:41 - 08-Oct-26
Unknown* 201 €7.15 OTC Trade
16:23:44 - 08-Oct-26
Unknown* 199 €7.15 OTC Trade
16:22:41 - 08-Oct-26
Unknown* 228 €7.14 OTC Trade
16:19:19 - 08-Oct-26
See more Grupo Empresari trades

Grupo Empresari (0L91) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 4.21 4.21 4.21 4.21 0
8th Oct 2026 (Thu) 4.21 4.21 4.21 4.21 3,254
7th Oct 2026 (Wed) 4.21 4.21 4.21 4.21 1
6th Oct 2026 (Tue) 4.21 4.21 4.21 4.21 20
5th Oct 2026 (Mon) 4.21 4.21 4.21 4.21 246
2nd Oct 2026 (Fri) 4.21 4.21 4.21 4.21 11
1st Oct 2026 (Thu) 4.21 4.21 4.21 4.21 8
30th Sep 2026 (Wed) 4.21 4.21 4.21 4.21 0
29th Sep 2026 (Tue) 4.21 4.21 4.21 4.21 52
28th Sep 2026 (Mon) 4.21 4.21 4.21 4.21 0
25th Sep 2026 (Fri) 4.21 4.21 4.21 4.21 0
24th Sep 2026 (Thu) 4.21 4.21 4.21 4.21 254
23rd Sep 2026 (Wed) 4.21 4.21 4.21 4.21 1
22nd Sep 2026 (Tue) 4.21 4.21 4.21 4.21 12
21st Sep 2026 (Mon) 4.21 4.21 4.21 4.21 1
18th Sep 2026 (Fri) 4.21 4.21 4.21 4.21 11
17th Sep 2026 (Thu) 4.21 4.21 4.21 4.21 91
16th Sep 2026 (Wed) 4.21 4.21 4.21 4.21 2,055
15th Sep 2026 (Tue) 4.21 4.21 4.21 4.21 53
14th Sep 2026 (Mon) 4.21 4.21 4.21 4.21 0
11th Sep 2026 (Fri) 4.21 4.21 4.21 4.21 37
10th Sep 2026 (Thu) 4.21 4.21 4.21 4.21 21
See more Grupo Empresari price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered