Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.453on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Sponsored Financial Content
Last Trade: Unknown 566 at €7.71
Day's Volume: 0
Last Close: €6.453
Open: €0.00
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €3.574 - €7.415
Market Capitalisation: €420m
VWAP: €7.71
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5667.7117:27:36 - 19-Jun-19
Unknown*4707.6617:27:23 - 18-Jun-19
Unknown*7147.6817:26:33 - 17-Jun-19
Unknown*1817.36517:42:05 - 14-Jun-19
Unknown*9877.3717:08:14 - 14-Jun-19
Unknown*1,0487.3817:07:00 - 13-Jun-19
Unknown*1,1017.2017:06:49 - 6-Dec-19
Unknown*3337.2017:54:07 - 6-Nov-19
Unknown*147.2017:53:48 - 6-Nov-19
Unknown*4,2377.2017:53:56 - 6-Nov-19

Share Price History for Grupo Empresari

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.006.4530
17th Jun 2019 (Mon)0.000.000.006.4530
14th Jun 2019 (Fri)0.000.000.006.4530
13th Jun 2019 (Thu)0.000.000.006.4530
12th Jun 2019 (Wed)0.000.000.006.4530
11th Jun 2019 (Tue)0.000.000.006.4530
10th Jun 2019 (Mon)0.000.000.006.4530
7th Jun 2019 (Fri)0.000.000.006.4530
6th Jun 2019 (Thu)0.000.000.006.4530
5th Jun 2019 (Wed)0.000.000.006.4530
4th Jun 2019 (Tue)0.000.000.006.4530
3rd Jun 2019 (Mon)0.000.000.006.4530
31st May 2019 (Fri)0.000.000.006.4530
30th May 2019 (Thu)0.000.000.006.4530
29th May 2019 (Wed)0.000.000.006.4530
28th May 2019 (Tue)0.000.000.006.4530
27th May 2019 (Mon)0.000.000.006.4530
24th May 2019 (Fri)0.000.000.006.4530
23rd May 2019 (Thu)0.000.000.007.0980
22nd May 2019 (Wed)0.000.000.007.0980
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.007.0980

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered