Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.81on 19-04-2018 at 14:11:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Last Trade: Unknown 883 at €3.574
Day's Volume: 0
Last Close: €3.81
Open: €0.00
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €2.918 - €3.87
Market Capitalisation: €248m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8833.574Ordinary
Delayed publication
15:59:39 - 28-Mar-18
Unknown*8833.574Ordinary
Delayed publication
15:59:39 - 28-Mar-18
Unknown*8833.574Ordinary
Delayed publication
15:59:39 - 28-Mar-18
Unknown*8833.57415:59:39 - 28-Mar-18

Share Price History for Grupo Empresari

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.470
5th Apr 2018 (Thu)0.000.000.003.5750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.6350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.6750
29th Mar 2018 (Thu)0.000.000.003.6750
28th Mar 2018 (Wed)0.000.000.003.75883
27th Mar 2018 (Tue)0.000.000.003.6550
26th Mar 2018 (Mon)0.000.000.003.600
23rd Mar 2018 (Fri)0.000.000.003.800
22nd Mar 2018 (Thu)0.000.000.003.7950
21st Mar 2018 (Wed)0.000.000.003.670
20th Mar 2018 (Tue)0.000.000.003.800
19th Mar 2018 (Mon)0.000.000.003.650

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered