| Price | 4.21on 27-10-2021 at 10:21:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,568 at €4.293 |
| Day's Volume: | 0 |
| Last Close: | €4.21 |
| Open: | €4.21 |
| ISIN: | ES0180918015 |
| Day's Range | €4.325 - €4.325 |
| 52wk Range: | €4.21 - €4.21 |
| Market Capitalisation: | €274m |
| VWAP: | €0.00 |
| Shares in Issue: | 65m |
Recent Trades History Grupo Empresari (0L91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,568 | 4.293 | Ordinary | 16:58:24 - 26-Oct-21 |
| Unknown* | 200 | 4.325 | Ordinary | 08:54:04 - 26-Oct-21 |
| Unknown* | 188 | 4.335 | Ordinary | 13:26:18 - 25-Oct-21 |
| Unknown* | 98 | 4.475 | Ordinary | 08:52:54 - 25-Oct-21 |
| Unknown* | 1,859 | 4.441 | Ordinary | 16:58:58 - 22-Oct-21 |
| Unknown* | 131 | 4.46 | Ordinary | 14:18:47 - 22-Oct-21 |
| Unknown* | 154 | 4.51 | Ordinary | 12:07:47 - 22-Oct-21 |
| Unknown* | 200 | 4.47 | Ordinary | 09:14:46 - 22-Oct-21 |
| Unknown* | 221 | 4.49 | Ordinary | 08:42:19 - 22-Oct-21 |
| Unknown* | 200 | 4.43 | Ordinary | 08:00:26 - 22-Oct-21 |
Share Price History for Grupo Empresari |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
