Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.14on 30-03-2020 at 10:14:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Sponsored Financial Content
Last Trade: Unknown 2,291 at €4.60
Day's Volume: 0
Last Close: €5.14
Open: €0.00
ISIN: ES0180918015
Day's Range €6.304 - €6.304
52wk Range: €5.14 - €9.00
Market Capitalisation: €334m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2914.60Ordinary
17:59:06 - 26-Mar-20
Unknown*7,6805.14Ordinary
Delayed publication
Historical
09:38:31 - 25-Mar-20
Unknown*2065.14Ordinary
Delayed publication
Historical
09:38:32 - 25-Mar-20
Unknown*1130.00Ordinary
12:31:02 - 25-Mar-20
Unknown*645.13Ordinary
17:36:34 - 24-Mar-20
Unknown*664.40Ordinary
Delayed publication
Historical
18:55:00 - 20-Mar-20
Unknown*2524.33Ordinary
Delayed publication
Historical
18:30:00 - 19-Mar-20
Unknown*4005.161Ordinary
17:18:18 - 05-Mar-20
Unknown*2525.278Ordinary
18:33:50 - 04-Mar-20
Unknown*1,7875.17Ordinary
18:16:39 - 04-Mar-20

Share Price History for Grupo Empresari

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value5,428.85
Change-81.48


Login to your account

Forgot Password?

Not Registered