Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.304on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Sponsored Financial Content
Last Trade: Unknown 162 at €6.129
Day's Volume: 0
Last Close: €6.304
Open: €0.00
ISIN: ES0180918015
Day's Range €6.304 - €6.304
52wk Range: €4.84 - €9.00
Market Capitalisation: €410m
VWAP: €6.128
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1626.129Ordinary
17:10:12 - 21-Feb-20
Unknown*1366.126Ordinary
16:59:44 - 21-Feb-20
Unknown*26.13Ordinary
16:58:54 - 21-Feb-20
Unknown*4,5426.19Ordinary
17:33:34 - 20-Feb-20
Unknown*3005.931Ordinary
17:10:13 - 20-Feb-20
Unknown*4426.136Ordinary
17:25:25 - 19-Feb-20
Unknown*3006.164Ordinary
17:10:59 - 19-Feb-20
Unknown*2,4106.199Ordinary
17:17:54 - 18-Feb-20
Unknown*3006.316Ordinary
17:02:16 - 18-Feb-20
Unknown*1,1926.352Ordinary
17:15:45 - 17-Feb-20

Share Price History for Grupo Empresari

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered