Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.21on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €5.33
Day's Volume: 3
Last Close: €4.21
Open: €4.21
ISIN: ES0180918015
Day's Range €5.26 - €5.33
52wk Range: €4.21 - €4.21
Market Capitalisation: €274m
VWAP: €5.283
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15.33Ordinary
15:12:06 - 23-Jul-21
Unknown*25.26Ordinary
09:00:16 - 23-Jul-21
Unknown*1,8935.344Ordinary
17:36:27 - 22-Jul-21
Unknown*2915.21Ordinary
17:16:04 - 21-Jul-21
Unknown*9,6935.21Ordinary
17:13:29 - 21-Jul-21
Unknown*5435.126Ordinary
16:56:21 - 21-Jul-21
Unknown*6625.050Ordinary
16:56:20 - 21-Jul-21
Unknown*2964.830Ordinary
16:56:58 - 19-Jul-21
Unknown*1,5325.042Ordinary
16:57:16 - 15-Jul-21
Unknown*4005.05Ordinary
13:20:31 - 15-Jul-21

Share Price History for Grupo Empresari

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)4.210.000.000
20th Jul 2021 (Tue)4.210.000.000
19th Jul 2021 (Mon)4.210.000.000
16th Jul 2021 (Fri)4.210.000.000
15th Jul 2021 (Thu)4.210.000.000
14th Jul 2021 (Wed)4.210.000.000
13th Jul 2021 (Tue)4.210.000.000
12th Jul 2021 (Mon)4.210.000.000
9th Jul 2021 (Fri)4.210.000.000
8th Jul 2021 (Thu)4.210.000.000
7th Jul 2021 (Wed)4.210.000.000
6th Jul 2021 (Tue)4.210.000.000
5th Jul 2021 (Mon)4.210.000.000
2nd Jul 2021 (Fri)4.210.000.000
1st Jul 2021 (Thu)4.210.000.000
30th Jun 2021 (Wed)4.210.000.000
29th Jun 2021 (Tue)4.210.000.000
28th Jun 2021 (Mon)4.210.000.000
25th Jun 2021 (Fri)4.210.000.000
24th Jun 2021 (Thu)4.210.000.000
23rd Jun 2021 (Wed)4.210.000.000

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered