Grupo Empresari Share Price (0L91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Grupo Empresari (0L91)
Unknown*	162	6.129	Ordinary	17:10:12 - 21-Feb-20
Unknown*	136	6.126	Ordinary	16:59:44 - 21-Feb-20
Unknown*	2	6.13	Ordinary	16:58:54 - 21-Feb-20
Unknown*	4,542	6.19	Ordinary	17:33:34 - 20-Feb-20
Unknown*	300	5.931	Ordinary	17:10:13 - 20-Feb-20
Unknown*	442	6.136	Ordinary	17:25:25 - 19-Feb-20
Unknown*	300	6.164	Ordinary	17:10:59 - 19-Feb-20
Unknown*	2,410	6.199	Ordinary	17:17:54 - 18-Feb-20
Unknown*	300	6.316	Ordinary	17:02:16 - 18-Feb-20
Unknown*	1,192	6.352	Ordinary	17:15:45 - 17-Feb-20

Date	Open	High	Low	Close
Share Price History for Grupo Empresari
Time period: to
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Grupo Empresari (0L91)