Grupo Empresari Share Price (0L91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Grupo Empresari (0L91)
Unknown*	82	4.86	17:08:15 - 12-Nov-18
Unknown*	100	4.993	14:06:29 - 12-Jun-18
Unknown*	8	5.248	17:44:34 - 29-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Grupo Empresari
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	4.993	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	4.993	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	4.993	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	5.248	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	5.248	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	5.248	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	5.248	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	5.248	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	4.996	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	4.996	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	4.996	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	5.196	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	5.196	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	5.196	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	5.196	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	5.196	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	5.196	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	5.196	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	5.196	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	5.196	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	5.196	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	5.196	0

FTSE 100 Latest

Value6,884.93

Change77.99

Recent Trades History Grupo Empresari (0L91)