| Price | 4.21on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L91 Shares | |
| Last Trade: | Unknown 897 at €4.06 |
| Day's Volume: | 0 |
| Last Close: | €4.21 |
| Open: | €4.21 |
| ISIN: | ES0180918015 |
| Day's Range | €6.304 - €6.304 |
| 52wk Range: | €4.21 - €7.90 |
| Market Capitalisation: | €274m |
| VWAP: | €0.00 |
| Shares in Issue: | 65m |
Recent Trades History Grupo Empresari (0L91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 897 | 4.06 | Ordinary | 17:42:26 - 28-Oct-20 |
| Unknown* | 123 | 4.40 | Ordinary | 17:39:41 - 27-Oct-20 |
| Unknown* | 43 | 4.464 | Ordinary | 16:56:08 - 27-Oct-20 |
| Unknown* | 178 | 4.435 | Ordinary | 17:28:36 - 26-Oct-20 |
| Unknown* | 729 | 4.49 | Ordinary | 17:49:41 - 23-Oct-20 |
| Unknown* | 105 | 4.215 | Ordinary | 17:39:55 - 22-Oct-20 |
| Unknown* | 350 | 4.255 | Ordinary | 17:46:07 - 21-Oct-20 |
| Unknown* | 186 | 4.43 | Ordinary | 17:22:33 - 19-Oct-20 |
| Unknown* | 156 | 4.44 | Ordinary | 17:22:29 - 16-Oct-20 |
| Unknown* | 162 | 4.13 | Ordinary | 17:39:18 - 15-Oct-20 |
Share Price History for Grupo Empresari |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
