Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grupo Empresari Share Price (0L91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.60on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L91 Shares
Last Trade: Unknown 100 at €4.60
Day's Volume: 0
Last Close: €4.60
Open: €0.00
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €2.988 - €5.398
Market Capitalisation: €299m
VWAP: €0.00
Shares in Issue: 65m

Recent Trades History Grupo Empresari (0L91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.6017:12:02 - 10-Dec-18
Unknown*7954.6017:10:54 - 10-Dec-18
Unknown*9974.6017:08:02 - 10-Dec-18
Unknown*3,4404.8917:09:30 - 10-Sep-18

Share Price History for Grupo Empresari

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.004.600
19th Oct 2018 (Fri)0.000.000.004.600
18th Oct 2018 (Thu)0.000.000.004.600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.600
15th Oct 2018 (Mon)0.000.000.004.600
12th Oct 2018 (Fri)0.000.000.004.6150
11th Oct 2018 (Thu)0.000.000.004.750
10th Oct 2018 (Wed)0.000.000.004.890
9th Oct 2018 (Tue)0.000.000.005.1140
8th Oct 2018 (Mon)0.000.000.005.3980
5th Oct 2018 (Fri)0.000.000.005.3980
4th Oct 2018 (Thu)0.000.000.005.3980
3rd Oct 2018 (Wed)0.000.000.005.3980
2nd Oct 2018 (Tue)0.000.000.005.3980
1st Oct 2018 (Mon)0.000.000.005.3980
28th Sep 2018 (Fri)0.000.000.005.3980
27th Sep 2018 (Thu)0.000.000.005.310
26th Sep 2018 (Wed)0.000.000.005.310
25th Sep 2018 (Tue)0.000.000.005.310
24th Sep 2018 (Mon)0.000.000.005.310

News about Grupo Empresari (0L91)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered