| Price | 4.21on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L91 Shares | |
| Last Trade: | Unknown 1 at €5.33 |
| Day's Volume: | 3 |
| Last Close: | €4.21 |
| Open: | €4.21 |
| ISIN: | ES0180918015 |
| Day's Range | €5.26 - €5.33 |
| 52wk Range: | €4.21 - €4.21 |
| Market Capitalisation: | €274m |
| VWAP: | €5.283 |
| Shares in Issue: | 65m |
Recent Trades History Grupo Empresari (0L91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5.33 | Ordinary | 15:12:06 - 23-Jul-21 |
| Unknown* | 2 | 5.26 | Ordinary | 09:00:16 - 23-Jul-21 |
| Unknown* | 1,893 | 5.344 | Ordinary | 17:36:27 - 22-Jul-21 |
| Unknown* | 291 | 5.21 | Ordinary | 17:16:04 - 21-Jul-21 |
| Unknown* | 9,693 | 5.21 | Ordinary | 17:13:29 - 21-Jul-21 |
| Unknown* | 543 | 5.126 | Ordinary | 16:56:21 - 21-Jul-21 |
| Unknown* | 662 | 5.050 | Ordinary | 16:56:20 - 21-Jul-21 |
| Unknown* | 296 | 4.830 | Ordinary | 16:56:58 - 19-Jul-21 |
| Unknown* | 1,532 | 5.042 | Ordinary | 16:57:16 - 15-Jul-21 |
| Unknown* | 400 | 5.05 | Ordinary | 13:20:31 - 15-Jul-21 |
Share Price History for Grupo Empresari |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 4.21 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 4.21 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 4.21 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 4.21 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 4.21 | 0.00 | 0.00 | 0 | |
