Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Empresari (0L91) Share Price

Price €4.21 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0L91 Shares
Last Trade: Unknown 0.00 at €6.29
Day's Volume: 0
Last Close: €4.21
Open: €4.21
ISIN: ES0180918015
Day's Range €0.00 - €0.00
52wk Range: €4.21 - €6.49
Market Capitalisation: €274m
VWAP: €0.00
Shares in Issue: 65m

Grupo Empresari (0L91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.29 SI Trade
08:06:27 - 06-Jun-25
Unknown* 15 €6.30 SI Trade
10:49:54 - 05-Jun-25
Unknown* 1 €6.34 SI Trade
09:46:54 - 05-Jun-25
Unknown* 0 €6.30 SI Trade
09:31:50 - 05-Jun-25
Unknown* 0 €6.29 SI Trade
08:08:25 - 05-Jun-25
Unknown* 0 €6.35 SI Trade
09:12:48 - 04-Jun-25
Unknown* 310 €6.35 OTC Trade
09:08:14 - 04-Jun-25
Unknown* 0 €6.45 SI Trade
08:12:14 - 04-Jun-25
Unknown* 5 €6.41 SI Trade
14:58:41 - 03-Jun-25
Unknown* 15 €6.42 SI Trade
13:59:59 - 03-Jun-25
See more Grupo Empresari trades

Grupo Empresari (0L91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.21 4.21 4.21 4.21 0
5th Jun 2025 (Thu) 4.21 4.21 4.21 4.21 16
4th Jun 2025 (Wed) 4.21 4.21 4.21 4.21 310
3rd Jun 2025 (Tue) 4.21 4.21 4.21 4.21 61
2nd Jun 2025 (Mon) 4.21 4.21 4.21 4.21 0
30th May 2025 (Fri) 4.21 4.21 4.21 4.21 21
29th May 2025 (Thu) 4.21 4.21 4.21 4.21 17
28th May 2025 (Wed) 4.21 4.21 4.21 4.21 30
27th May 2025 (Tue) 6.49 6.49 4.21 4.21 120
26th May 2025 (Mon) 6.49 6.49 6.49 6.49 17
23rd May 2025 (Fri) 4.21 4.21 4.21 4.21 227
22nd May 2025 (Thu) 4.21 4.21 4.21 4.21 18
21st May 2025 (Wed) 4.21 4.21 4.21 4.21 22
20th May 2025 (Tue) 4.21 4.21 4.21 4.21 18
19th May 2025 (Mon) 4.21 4.21 4.21 4.21 44
16th May 2025 (Fri) 4.21 4.21 4.21 4.21 132
15th May 2025 (Thu) 4.21 4.21 4.21 4.21 35
14th May 2025 (Wed) 4.21 4.21 4.21 4.21 0
13th May 2025 (Tue) 4.21 4.21 4.21 4.21 49
12th May 2025 (Mon) 4.21 4.21 4.21 4.21 89
9th May 2025 (Fri) 4.21 4.21 4.21 4.21 97
8th May 2025 (Thu) 4.21 4.21 4.21 4.21 108
7th May 2025 (Wed) 4.21 4.21 4.21 4.21 31
See more Grupo Empresari price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered