| Price | $27.17301 on 03-05-2024 at 04:12:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 0.00 at $26.39 |
| Day's Volume: | 0 |
| Last Close: | $27.17301 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.13013 - $38.96972 |
| Market Capitalisation: | $16,262m |
| VWAP: | $0.00 |
| Shares in Issue: | 598m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.39 | OTC Trade |
18:11:15 - 02-May-24 |
| Unknown* | 100 | $26.345 | OTC Trade |
18:00:52 - 02-May-24 |
| Unknown* | 2,100 | $26.30 | OTC Trade |
17:26:35 - 02-May-24 |
| Unknown* | 17 | $26.265 | OTC Trade |
17:24:34 - 02-May-24 |
| Unknown* | 3 | $26.26 | OTC Trade |
17:22:57 - 02-May-24 |
| Unknown* | 113 | $26.2688 | Negotiated Trade OTC Trade |
17:05:37 - 02-May-24 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:56:58 - 02-May-24 |
| Unknown* | 0 | $26.21 | OTC Trade |
16:44:56 - 02-May-24 |
| Unknown* | 0 | $26.20 | OTC Trade |
16:38:31 - 02-May-24 |
| Unknown* | 0 | $26.20 | OTC Trade |
16:38:31 - 02-May-24 |
