| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 691 |
| 27th Aug 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 222 |
| 26th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 4,915 |
| 25th Aug 2026 (Tue) | 40.83 | 40.83 | 40.83 | 40.83 | 869 |
| 24th Aug 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 4,242 |
| 21st Aug 2026 (Fri) | 40.13 | 40.13 | 40.13 | 40.13 | 13,959 |
| 20th Aug 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 4,860 |
| 19th Aug 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 2,601 |
| 18th Aug 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 1,121 |
| 17th Aug 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 3,091 |
| 14th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 230 |
| 13th Aug 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.43 | 342 |
| 12th Aug 2026 (Wed) | 44.79 | 44.79 | 44.79 | 44.79 | 438 |
| 11th Aug 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.54 | 2,612 |
| 10th Aug 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 1,362 |
| 7th Aug 2026 (Fri) | 46.91 | 46.91 | 46.91 | 46.91 | 2,613 |
| 6th Aug 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 2,146 |
| 5th Aug 2026 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 3,846 |
| 4th Aug 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.77 | 2,253 |
| 3rd Aug 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 13,519 |
| 31st Jul 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 1,257 |
| 30th Jul 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 1,374 |
| 29th Jul 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.51 | 639 |
| 28th Jul 2026 (Tue) | 46.22 | 46.22 | 46.22 | 46.22 | 2,285 |
| 27th Jul 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 3,585 |
| 24th Jul 2026 (Fri) | 45.92 | 45.92 | 45.92 | 45.92 | 5,597 |
| 23rd Jul 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 556 |
| 22nd Jul 2026 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 279 |
| 21st Jul 2026 (Tue) | 48.58 | 48.58 | 48.58 | 48.58 | 4,156 |
| 20th Jul 2026 (Mon) | 48.06 | 48.06 | 48.06 | 48.06 | 2,645 |
| 17th Jul 2026 (Fri) | 48.22 | 48.22 | 48.22 | 48.22 | 719 |
| 16th Jul 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.65 | 4,299 |
| 15th Jul 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 538 |
| 14th Jul 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 2,593 |
| 13th Jul 2026 (Mon) | 48.12 | 48.12 | 48.12 | 48.12 | 4,193 |
| 10th Jul 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 951 |
| 9th Jul 2026 (Thu) | 49.63 | 49.63 | 49.63 | 49.63 | 311 |
| 8th Jul 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 1,949 |
| 7th Jul 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 6,388 |
| 6th Jul 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 7,348 |
| 3rd Jul 2026 (Fri) | 51.75971 | 51.75971 | 51.75971 | 51.75971 | 0 |
| 2nd Jul 2026 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 3,949 |
| 1st Jul 2026 (Wed) | 51.12 | 51.12 | 51.12 | 51.12 | 2,068 |
| 30th Jun 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 3,673 |
| 29th Jun 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 6,733 |