| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 41.26 | 41.26 | 41.26 | 41.26 | 717 |
| 3rd Jun 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.24 | 857 |
| 2nd Jun 2026 (Tue) | 42.21 | 42.21 | 42.21 | 42.21 | 5,859 |
| 1st Jun 2026 (Mon) | 42.56 | 42.56 | 42.56 | 42.56 | 3,892 |
| 29th May 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 3,111 |
| 28th May 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.33 | 2,680 |
| 27th May 2026 (Wed) | 43.29 | 43.29 | 43.29 | 43.29 | 6,061 |
| 26th May 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.87 | 12,107 |
| 25th May 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 22nd May 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 1,375 |
| 21st May 2026 (Thu) | 40.58 | 40.58 | 40.58 | 40.58 | 5,143 |
| 20th May 2026 (Wed) | 39.96 | 39.96 | 39.96 | 39.96 | 2,990 |
| 19th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 2,076 |
| 18th May 2026 (Mon) | 38.86 | 38.86 | 38.86 | 38.86 | 1,296 |
| 15th May 2026 (Fri) | 38.43 | 38.43 | 38.43 | 38.43 | 6,195 |
| 14th May 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.62 | 697 |
| 13th May 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.46 | 172 |
| 12th May 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 6,451 |
| 11th May 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 1,671 |
| 8th May 2026 (Fri) | 41.18 | 41.18 | 41.18 | 41.18 | 371 |
| 7th May 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 14,424 |
| 6th May 2026 (Wed) | 40.82711 | 40.82711 | 40.82711 | 40.82711 | 5,080 |
| 5th May 2026 (Tue) | 39.22 | 39.22 | 39.22 | 39.22 | 1,350 |
| 4th May 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| 1st May 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.78 | 3,403 |
| 30th Apr 2026 (Thu) | 38.04 | 38.04 | 38.04 | 38.04 | 5,084 |
| 29th Apr 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.12 | 7,398 |
| 28th Apr 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.20 | 3,786 |
| 27th Apr 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 1,793 |
| 24th Apr 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 3,861 |
| 23rd Apr 2026 (Thu) | 37.82 | 37.82 | 37.82 | 37.82 | 6,706 |
| 22nd Apr 2026 (Wed) | 39.24 | 39.24 | 39.24 | 39.24 | 1,634 |
| 21st Apr 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 3,862 |
| 20th Apr 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 2,984 |
| 17th Apr 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 10,352 |
| 16th Apr 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 1,644 |
| 15th Apr 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 3,403 |
| 14th Apr 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.59 | 22,056 |
| 13th Apr 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.19 | 708 |
| 10th Apr 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 4,331 |
| 9th Apr 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 5,513 |
| 8th Apr 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.61 | 13,787 |
| 7th Apr 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 5,981 |
| 6th Apr 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |