| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.01 | 5,619 |
| 17th Sep 2026 (Thu) | 40.57 | 40.57 | 40.57 | 40.57 | 4,014 |
| 16th Sep 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.77 | 1,757 |
| 15th Sep 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 943 |
| 14th Sep 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.27 | 1,122 |
| 11th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 3,410 |
| 10th Sep 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 5,293 |
| 9th Sep 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 2,654 |
| 8th Sep 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 1,539 |
| 7th Sep 2026 (Mon) | 40.74934 | 40.74934 | 40.74934 | 40.74934 | 0 |
| 4th Sep 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 4,180 |
| 3rd Sep 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,157 |
| 2nd Sep 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 3,515 |
| 1st Sep 2026 (Tue) | 37.82 | 37.82 | 37.82 | 37.82 | 6,341 |
| 31st Aug 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 28th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 691 |
| 27th Aug 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 222 |
| 26th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 4,915 |
| 25th Aug 2026 (Tue) | 40.83 | 40.83 | 40.83 | 40.83 | 869 |
| 24th Aug 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 4,242 |
| 21st Aug 2026 (Fri) | 40.13 | 40.13 | 40.13 | 40.13 | 13,959 |
| 20th Aug 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 4,860 |
| 19th Aug 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 2,601 |
| 18th Aug 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 1,121 |
| 17th Aug 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 3,091 |
| 14th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 230 |
| 13th Aug 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.43 | 342 |
| 12th Aug 2026 (Wed) | 44.79 | 44.79 | 44.79 | 44.79 | 438 |
| 11th Aug 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.54 | 2,612 |
| 10th Aug 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 1,362 |
| 7th Aug 2026 (Fri) | 46.91 | 46.91 | 46.91 | 46.91 | 2,613 |
| 6th Aug 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 2,146 |
| 5th Aug 2026 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 3,846 |
| 4th Aug 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.77 | 2,253 |
| 3rd Aug 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 13,519 |
| 31st Jul 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 1,257 |
| 30th Jul 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 1,374 |
| 29th Jul 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.51 | 639 |
| 28th Jul 2026 (Tue) | 46.22 | 46.22 | 46.22 | 46.22 | 2,285 |
| 27th Jul 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 3,585 |
| 24th Jul 2026 (Fri) | 45.92 | 45.92 | 45.92 | 45.92 | 5,597 |
| 23rd Jul 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 556 |
| 22nd Jul 2026 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 279 |
| 21st Jul 2026 (Tue) | 48.58 | 48.58 | 48.58 | 48.58 | 4,156 |
| 20th Jul 2026 (Mon) | 48.06 | 48.06 | 48.06 | 48.06 | 2,645 |