| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 2,046 |
| 8th Oct 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 1,477 |
| 7th Oct 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 848 |
| 6th Oct 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 3,479 |
| 5th Oct 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.32 | 1,068 |
| 2nd Oct 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 327 |
| 1st Oct 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 678 |
| 30th Sep 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 1,829 |
| 29th Sep 2026 (Tue) | 41.51 | 41.51 | 41.51 | 41.51 | 8,480 |
| 28th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 3,341 |
| 25th Sep 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.38 | 1,970 |
| 24th Sep 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 4,324 |
| 23rd Sep 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 1,060 |
| 22nd Sep 2026 (Tue) | 42.28 | 42.28 | 42.28 | 42.28 | 2,870 |
| 21st Sep 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 2,813 |
| 18th Sep 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.01 | 5,619 |
| 17th Sep 2026 (Thu) | 40.57 | 40.57 | 40.57 | 40.57 | 4,014 |
| 16th Sep 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.77 | 1,757 |
| 15th Sep 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 943 |
| 14th Sep 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.27 | 1,122 |
| 11th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 3,410 |
| 10th Sep 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 5,293 |
| 9th Sep 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 2,654 |
| 8th Sep 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 1,539 |
| 7th Sep 2026 (Mon) | 40.74934 | 40.74934 | 40.74934 | 40.74934 | 0 |
| 4th Sep 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 4,180 |
| 3rd Sep 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,157 |
| 2nd Sep 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 3,515 |
| 1st Sep 2026 (Tue) | 37.82 | 37.82 | 37.82 | 37.82 | 6,341 |
| 31st Aug 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 28th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 691 |
| 27th Aug 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 222 |
| 26th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 4,915 |
| 25th Aug 2026 (Tue) | 40.83 | 40.83 | 40.83 | 40.83 | 869 |
| 24th Aug 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.55 | 4,242 |
| 21st Aug 2026 (Fri) | 40.13 | 40.13 | 40.13 | 40.13 | 13,959 |
| 20th Aug 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 4,860 |
| 19th Aug 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 2,601 |
| 18th Aug 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 1,121 |
| 17th Aug 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 3,091 |
| 14th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 230 |
| 13th Aug 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.43 | 342 |
| 12th Aug 2026 (Wed) | 44.79 | 44.79 | 44.79 | 44.79 | 438 |
| 11th Aug 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.54 | 2,612 |
| 10th Aug 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 1,362 |