| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 42.14 | 42.14 | 42.14 | 42.14 | 1,238 |
| 29th Oct 2026 (Thu) | 43.38 | 43.38 | 43.38 | 43.38 | 2,850 |
| 28th Oct 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 1,857 |
| 27th Oct 2026 (Tue) | 43.51 | 43.51 | 43.51 | 43.51 | 2,110 |
| 26th Oct 2026 (Mon) | 43.08 | 43.08 | 43.08 | 43.08 | 2,481 |
| 23rd Oct 2026 (Fri) | 41.22 | 41.22 | 41.22 | 41.22 | 3,130 |
| 22nd Oct 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 5,701 |
| 21st Oct 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 927 |
| 20th Oct 2026 (Tue) | 39.54 | 39.54 | 39.54 | 39.54 | 1,902 |
| 19th Oct 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 4,379 |
| 16th Oct 2026 (Fri) | 40.61 | 40.61 | 40.61 | 40.61 | 4,381 |
| 15th Oct 2026 (Thu) | 40.38 | 40.38 | 40.38 | 40.38 | 6,221 |
| 14th Oct 2026 (Wed) | 39.14 | 39.14 | 39.14 | 39.14 | 851 |
| 13th Oct 2026 (Tue) | 40.32 | 40.32 | 40.32 | 40.32 | 5,574 |
| 12th Oct 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 1,178 |
| 9th Oct 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 2,046 |
| 8th Oct 2026 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 1,477 |
| 7th Oct 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 848 |
| 6th Oct 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 3,479 |
| 5th Oct 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.32 | 1,068 |
| 2nd Oct 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 327 |
| 1st Oct 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 678 |
| 30th Sep 2026 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 1,829 |
| 29th Sep 2026 (Tue) | 41.51 | 41.51 | 41.51 | 41.51 | 8,480 |
| 28th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 3,341 |
| 25th Sep 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.38 | 1,970 |
| 24th Sep 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 4,324 |
| 23rd Sep 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 1,060 |
| 22nd Sep 2026 (Tue) | 42.28 | 42.28 | 42.28 | 42.28 | 2,870 |
| 21st Sep 2026 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 2,813 |
| 18th Sep 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.01 | 5,619 |
| 17th Sep 2026 (Thu) | 40.57 | 40.57 | 40.57 | 40.57 | 4,014 |
| 16th Sep 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.77 | 1,757 |
| 15th Sep 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.16 | 943 |
| 14th Sep 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.27 | 1,122 |
| 11th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 3,410 |
| 10th Sep 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 5,293 |
| 9th Sep 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 2,654 |
| 8th Sep 2026 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 1,539 |
| 7th Sep 2026 (Mon) | 40.74934 | 40.74934 | 40.74934 | 40.74934 | 0 |
| 4th Sep 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 4,180 |
| 3rd Sep 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,157 |
| 2nd Sep 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 3,515 |
| 1st Sep 2026 (Tue) | 37.82 | 37.82 | 37.82 | 37.82 | 6,341 |
| 31st Aug 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |