| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 1,644 |
| 15th Apr 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.26 | 3,403 |
| 14th Apr 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.59 | 22,056 |
| 13th Apr 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.19 | 708 |
| 10th Apr 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 4,331 |
| 9th Apr 2026 (Thu) | 40.63 | 40.63 | 40.63 | 40.63 | 5,513 |
| 8th Apr 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.61 | 13,787 |
| 7th Apr 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 5,981 |
| 6th Apr 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 3rd Apr 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 2nd Apr 2026 (Thu) | 37.21 | 37.21 | 37.21 | 37.21 | 1,629 |
| 1st Apr 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 1,112 |
| 31st Mar 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.53 | 2,925 |
| 30th Mar 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 3,529 |
| 27th Mar 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.41 | 4,589 |
| 26th Mar 2026 (Thu) | 39.29 | 39.29 | 39.29 | 39.29 | 2,068 |
| 25th Mar 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.48 | 1,286 |
| 24th Mar 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.75 | 8,021 |
| 23rd Mar 2026 (Mon) | 41.07 | 41.07 | 41.07 | 41.07 | 11,413 |
| 20th Mar 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 6,455 |
| 19th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 19,770 |
| 18th Mar 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.46 | 4,119 |
| 17th Mar 2026 (Tue) | 41.06 | 41.06 | 41.06 | 41.06 | 6,719 |
| 16th Mar 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 2,137 |
| 13th Mar 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 3,718 |
| 12th Mar 2026 (Thu) | 38.97 | 38.97 | 38.97 | 38.97 | 5,850 |
| 11th Mar 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.58 | 1,151 |
| 10th Mar 2026 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 12,839 |
| 9th Mar 2026 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 6,550 |
| 6th Mar 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.17 | 11,495 |
| 5th Mar 2026 (Thu) | 44.21 | 44.21 | 44.21 | 44.21 | 18,301 |
| 4th Mar 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 4,121 |
| 3rd Mar 2026 (Tue) | 47.94 | 47.94 | 47.94 | 47.94 | 2,468 |
| 2nd Mar 2026 (Mon) | 48.31 | 48.31 | 48.31 | 48.31 | 5,773 |
| 27th Feb 2026 (Fri) | 49.11151 | 49.11151 | 49.11151 | 49.11151 | 4,822 |
| 26th Feb 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.65 | 22,055 |
| 25th Feb 2026 (Wed) | 49.98 | 49.98 | 49.98 | 49.98 | 1,113 |
| 24th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 4,244 |
| 23rd Feb 2026 (Mon) | 50.87311 | 50.87311 | 50.87311 | 50.87311 | 842 |
| 20th Feb 2026 (Fri) | 52.07215 | 52.07215 | 52.07215 | 52.07215 | 2,403 |
| 19th Feb 2026 (Thu) | 52.32 | 52.32 | 52.32 | 52.32 | 4,469 |
| 18th Feb 2026 (Wed) | 54.42 | 54.42 | 54.42 | 54.42 | 3,240 |
| 17th Feb 2026 (Tue) | 54.52 | 54.52 | 54.52 | 54.52 | 13,281 |