| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:23 - 16-Apr-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:20 - 16-Apr-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:17 - 16-Apr-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:17 - 16-Apr-26 |
| Unknown* | 25 | $40.6218 | OTC Trade |
18:58:24 - 16-Apr-26 |
| Unknown* | 1 | $40.82 | SI Trade |
18:52:13 - 16-Apr-26 |
| Unknown* | 0 | $40.84 | OTC Trade |
18:48:15 - 16-Apr-26 |
| Unknown* | 4 | $40.80 | SI Trade |
18:45:31 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:45:20 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:45:20 - 16-Apr-26 |
| Unknown* | 1 | $40.77 | SI Trade |
18:43:01 - 16-Apr-26 |
| Unknown* | 0 | $40.77 | SI Trade |
18:39:04 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:35:26 - 16-Apr-26 |
| Unknown* | 49 | $40.80 | OTC Trade |
18:35:26 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:35:26 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:35:26 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:35:26 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:35:26 - 16-Apr-26 |
| Unknown* | 0 | $40.77 | SI Trade |
18:31:10 - 16-Apr-26 |
| Unknown* | 0 | $40.77 | OTC Trade |
18:24:49 - 16-Apr-26 |
| Unknown* | 0 | $40.77 | OTC Trade |
18:24:49 - 16-Apr-26 |
| Unknown* | 40 | $40.7726 | OTC Trade |
18:24:41 - 16-Apr-26 |
| Unknown* | 17 | $40.72 | OTC Trade |
18:15:23 - 16-Apr-26 |
| Unknown* | 20 | $40.7891 | OTC Trade |
18:07:33 - 16-Apr-26 |
| Unknown* | 0 | $40.81 | SI Trade |
18:05:41 - 16-Apr-26 |
| Unknown* | 9 | $40.91 | OTC Trade |
17:55:02 - 16-Apr-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:51:37 - 16-Apr-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:51:37 - 16-Apr-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:51:37 - 16-Apr-26 |
| Unknown* | 1 | $40.89 | OTC Trade |
17:51:37 - 16-Apr-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:51:37 - 16-Apr-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
17:51:37 - 16-Apr-26 |
| Unknown* | 80 | $40.895 | OTC Trade |
17:43:34 - 16-Apr-26 |
| Unknown* | 20 | $40.8917 | OTC Trade |
17:43:34 - 16-Apr-26 |
| Unknown* | 16 | $41.05 | SI Trade |
17:36:19 - 16-Apr-26 |
| Unknown* | 9 | $41.0408 | OTC Trade |
17:33:46 - 16-Apr-26 |
| Unknown* | 0 | $41.18 | SI Trade |
17:28:20 - 16-Apr-26 |
| Unknown* | 200 | $41.159 | OTC Trade |
17:14:24 - 16-Apr-26 |
| Unknown* | 10 | $41.0993 | OTC Trade |
17:09:58 - 16-Apr-26 |
| Unknown* | 100 | $41.111 | OTC Trade |
17:08:05 - 16-Apr-26 |
| Unknown* | 5 | $41.06 | OTC Trade |
16:57:41 - 16-Apr-26 |
| Unknown* | 10 | $41.06 | OTC Trade |
16:57:39 - 16-Apr-26 |
| Unknown* | 10 | $41.0568 | OTC Trade |
16:57:36 - 16-Apr-26 |
| Unknown* | 0 | $41.10 | SI Trade |
16:56:00 - 16-Apr-26 |
| Unknown* | 25 | $41.0614 | OTC Trade |
16:39:31 - 16-Apr-26 |
| Unknown* | 200 | $40.9809 | OTC Trade |
16:29:59 - 16-Apr-26 |
| Unknown* | 0 | $41.18404 | SI Trade Currency Conversion |
16:22:25 - 16-Apr-26 |
| Unknown* | 15 | $41.0121 | OTC Trade |
16:04:17 - 16-Apr-26 |
| Unknown* | 200 | $41.019 | OTC Trade |
16:03:52 - 16-Apr-26 |
| Unknown* | 0 | $40.91 | SI Trade |
16:00:10 - 16-Apr-26 |
| Unknown* | 15 | $40.8859 | OTC Trade |
15:59:31 - 16-Apr-26 |
| Unknown* | 0 | $40.76 | SI Trade |
15:48:34 - 16-Apr-26 |
| Unknown* | 0 | $40.73 | SI Trade |
15:44:20 - 16-Apr-26 |
| Unknown* | 10 | $40.7191 | OTC Trade |
15:43:11 - 16-Apr-26 |
| Unknown* | 0 | $40.94 | SI Trade |
15:35:00 - 16-Apr-26 |
| Unknown* | 61 | $41.00 | OTC Trade |
15:31:57 - 16-Apr-26 |
| Unknown* | 12 | $41.00 | OTC Trade |
15:31:57 - 16-Apr-26 |
| Unknown* | 12 | $41.00 | OTC Trade |
15:31:57 - 16-Apr-26 |
| Unknown* | 3 | $41.17 | OTC Trade |
15:27:32 - 16-Apr-26 |
| Unknown* | 3 | $41.19156 | Currency Conversion Negotiated Trade |
15:24:17 - 16-Apr-26 |
| Unknown* | 2 | $41.58639 | Currency Conversion Negotiated Trade |
15:24:17 - 16-Apr-26 |
| Unknown* | 1 | $41.15 | SI Trade |
15:22:22 - 16-Apr-26 |
| Unknown* | 0 | $41.28 | SI Trade |
15:17:20 - 16-Apr-26 |
| Unknown* | 7 | $40.92 | SI Trade |
15:05:37 - 16-Apr-26 |
| Unknown* | 11 | $40.8921 | OTC Trade |
15:04:49 - 16-Apr-26 |
| Unknown* | 0 | $40.62 | SI Trade |
15:01:30 - 16-Apr-26 |
| Unknown* | 100 | $41.025 | OTC Trade |
14:55:43 - 16-Apr-26 |
| Unknown* | 0 | $41.23 | SI Trade |
14:53:35 - 16-Apr-26 |
| Unknown* | 2 | $41.47 | SI Trade |
14:51:09 - 16-Apr-26 |
| Unknown* | 1 | $41.51 | SI Trade |
14:44:56 - 16-Apr-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:42:09 - 16-Apr-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:42:05 - 16-Apr-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:42:05 - 16-Apr-26 |
| Unknown* | 0 | $42.10 | SI Trade |
14:39:35 - 16-Apr-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:35:42 - 16-Apr-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:33:50 - 16-Apr-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:33:50 - 16-Apr-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:33:50 - 16-Apr-26 |
| Unknown* | 32 | $41.79 | SI Trade |
14:33:27 - 16-Apr-26 |
| Unknown* | 0 | $41.79 | SI Trade |
14:33:27 - 16-Apr-26 |
| Unknown* | 10 | $42.00 | OTC Trade |
14:32:18 - 16-Apr-26 |
| Unknown* | 18 | $41.60 | OTC Trade |
14:31:18 - 16-Apr-26 |
| Unknown* | 0 | $41.64 | SI Trade |
14:30:19 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.51 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.51 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.51 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 3 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 25 | $42.0159 | OTC Trade |
13:17:07 - 16-Apr-26 |
| Unknown* | 1 | $41.81 | SI Trade |
13:02:22 - 16-Apr-26 |
| Unknown* | 200 | $42.00 | OTC Trade |
12:53:28 - 16-Apr-26 |
| Unknown* | 38 | $42.00 | OTC Trade |
12:53:28 - 16-Apr-26 |
| Unknown* | 0 | $41.62 | OTC Trade |
11:46:20 - 16-Apr-26 |
| Unknown* | 0 | $41.62 | OTC Trade |
11:46:20 - 16-Apr-26 |
| Unknown* | 6 | $41.78 | SI Trade |
11:29:07 - 16-Apr-26 |
| Unknown* | 0 | $41.62 | OTC Trade |
10:39:33 - 16-Apr-26 |
| Unknown* | 0 | $41.62 | OTC Trade |
10:39:33 - 16-Apr-26 |
| Unknown* | 0 | $41.02 | SI Trade |
09:42:31 - 16-Apr-26 |
| Unknown* | 0 | $41.76 | SI Trade |
09:39:36 - 16-Apr-26 |
| Unknown* | 0 | $41.89 | OTC Trade |
08:32:33 - 16-Apr-26 |
| Unknown* | 0 | $41.69212 | SI Trade Currency Conversion |
07:04:20 - 16-Apr-26 |
| Unknown* | 100 | $41.78 | OTC Trade |
20:56:59 - 15-Apr-26 |
| Unknown* | 173 | $41.855 | OTC Trade |
20:55:11 - 15-Apr-26 |
| Unknown* | 1 | $41.85 | SI Trade |
20:54:57 - 15-Apr-26 |
| Unknown* | 24 | $41.902 | OTC Trade |
20:53:25 - 15-Apr-26 |
| Unknown* | 205 | $41.9007 | OTC Trade |
20:53:11 - 15-Apr-26 |
| Unknown* | 378 | $41.96 | SI Trade |
20:51:23 - 15-Apr-26 |
| Unknown* | 16 | $41.965 | OTC Trade |
20:51:22 - 15-Apr-26 |
| Unknown* | 32 | $41.96 | SI Trade |
20:51:22 - 15-Apr-26 |
| Unknown* | 32 | $41.9607 | OTC Trade |
20:51:21 - 15-Apr-26 |
| Unknown* | 32 | $41.96 | SI Trade |
20:51:20 - 15-Apr-26 |
| Unknown* | 24 | $41.965 | OTC Trade |
20:51:19 - 15-Apr-26 |
| Unknown* | 32 | $41.96 | SI Trade |
20:51:19 - 15-Apr-26 |
| Unknown* | 32 | $41.97 | SI Trade |
20:51:19 - 15-Apr-26 |
| Unknown* | 30 | $41.97 | SI Trade |
20:51:16 - 15-Apr-26 |
| Unknown* | 50 | $41.985 | OTC Trade |
20:50:54 - 15-Apr-26 |
| Unknown* | 100 | $42.0091 | OTC Trade |
20:50:44 - 15-Apr-26 |
| Unknown* | 20 | $41.9593 | OTC Trade |
20:42:57 - 15-Apr-26 |
| Unknown* | 0 | $41.92 | SI Trade |
20:41:28 - 15-Apr-26 |
| Unknown* | 71 | $42.0493 | OTC Trade |
20:26:44 - 15-Apr-26 |
| Unknown* | 0 | $42.04 | SI Trade |
20:25:15 - 15-Apr-26 |
| Unknown* | 3 | $42.13 | SI Trade |
20:18:31 - 15-Apr-26 |
| Unknown* | 0 | $42.18 | OTC Trade |
19:59:52 - 15-Apr-26 |
| Unknown* | 1 | $42.1782 | OTC Trade |
19:59:52 - 15-Apr-26 |
| Unknown* | 27 | $42.175 | OTC Trade |
19:55:42 - 15-Apr-26 |
| Unknown* | 1 | $42.20 | SI Trade |
19:41:05 - 15-Apr-26 |
| Unknown* | 417 | $42.40528 | Currency Conversion Negotiated Trade |
19:24:23 - 15-Apr-26 |
| Unknown* | 100 | $42.3493 | OTC Trade |
19:22:23 - 15-Apr-26 |
| Unknown* | 30 | $42.3654 | OTC Trade |
19:19:11 - 15-Apr-26 |
| Unknown* | 1 | $42.26 | SI Trade |
19:05:06 - 15-Apr-26 |
| Unknown* | 0 | $42.18 | SI Trade |
19:02:29 - 15-Apr-26 |
| Unknown* | 5 | $42.035 | OTC Trade |
18:51:12 - 15-Apr-26 |
| Unknown* | 200 | $42.001 | OTC Trade |
18:50:41 - 15-Apr-26 |
| Unknown* | 0 | $42.01 | SI Trade |
18:49:27 - 15-Apr-26 |
| Unknown* | 33 | $42.07 | OTC Trade |
18:46:49 - 15-Apr-26 |
| Unknown* | 0 | $42.07 | SI Trade |
18:45:52 - 15-Apr-26 |
| Unknown* | 0 | $42.13 | OTC Trade |
18:42:59 - 15-Apr-26 |
| Unknown* | 5 | $42.11 | SI Trade |
18:39:13 - 15-Apr-26 |
| Unknown* | 0 | $42.12 | SI Trade |
18:37:51 - 15-Apr-26 |
| Unknown* | 0 | $42.06 | SI Trade |
18:27:41 - 15-Apr-26 |
| Unknown* | 20 | $42.059 | OTC Trade |
18:26:45 - 15-Apr-26 |
| Unknown* | 186 | $42.0012 | OTC Trade |
18:24:37 - 15-Apr-26 |
| Unknown* | 170 | $42.01 | SI Trade |
18:24:34 - 15-Apr-26 |
| Unknown* | 200 | $42.0091 | OTC Trade |
18:24:19 - 15-Apr-26 |
| Unknown* | 0 | $41.92 | SI Trade |
18:17:04 - 15-Apr-26 |
| Unknown* | 30 | $41.9373 | OTC Trade |
18:16:20 - 15-Apr-26 |
| Unknown* | 30 | $41.858 | OTC Trade |
18:11:56 - 15-Apr-26 |
| Unknown* | 0 | $41.66 | SI Trade |
17:53:33 - 15-Apr-26 |
| Unknown* | 200 | $41.695 | OTC Trade |
17:51:37 - 15-Apr-26 |
| Unknown* | 1 | $41.74 | SI Trade |
17:51:37 - 15-Apr-26 |
| Unknown* | 6 | $41.77 | SI Trade |
17:46:15 - 15-Apr-26 |
| Unknown* | 0 | $41.79 | SI Trade |
17:45:48 - 15-Apr-26 |
| Unknown* | 0 | $41.81 | SI Trade |
17:42:19 - 15-Apr-26 |
| Unknown* | 2 | $41.83 | SI Trade |
17:42:08 - 15-Apr-26 |
| Unknown* | 1 | $41.80 | SI Trade |
17:41:58 - 15-Apr-26 |
| Unknown* | 12 | $41.889 | OTC Trade |
17:40:07 - 15-Apr-26 |
| Unknown* | 0 | $41.89 | SI Trade |
17:38:15 - 15-Apr-26 |
| Unknown* | 15 | $41.95 | SI Trade |
17:37:59 - 15-Apr-26 |
| Unknown* | 3 | $41.82 | SI Trade |
17:26:02 - 15-Apr-26 |
| Unknown* | 60 | $41.8288 | OTC Trade |
17:25:54 - 15-Apr-26 |
| Unknown* | 60 | $41.8288 | OTC Trade |
17:25:51 - 15-Apr-26 |
| Unknown* | 0 | $41.72 | SI Trade |
17:12:33 - 15-Apr-26 |
| Unknown* | 10 | $41.7593 | OTC Trade |
17:09:44 - 15-Apr-26 |
| Unknown* | 0 | $41.74 | OTC Trade |
17:03:05 - 15-Apr-26 |
| Unknown* | 27 | $41.67 | SI Trade |
16:57:45 - 15-Apr-26 |
| Unknown* | 30 | $41.7047 | OTC Trade |
16:57:06 - 15-Apr-26 |
| Unknown* | 13 | $41.69 | SI Trade |
16:55:20 - 15-Apr-26 |
| Unknown* | 260 | $41.629 | OTC Trade |
16:48:25 - 15-Apr-26 |
| Unknown* | 60 | $41.625 | OTC Trade |
16:47:33 - 15-Apr-26 |
| Unknown* | 0 | $41.59 | OTC Trade |
16:45:10 - 15-Apr-26 |
| Unknown* | 10 | $41.61 | SI Trade |
16:43:32 - 15-Apr-26 |
| Unknown* | 0 | $41.66 | SI Trade |
16:40:41 - 15-Apr-26 |
| Unknown* | 85 | $41.4893 | OTC Trade |
16:35:00 - 15-Apr-26 |
| Unknown* | 55 | $41.5091 | OTC Trade |
16:30:20 - 15-Apr-26 |
| Unknown* | 35 | $41.495 | OTC Trade |
16:26:38 - 15-Apr-26 |
| Unknown* | 30 | $41.4412 | OTC Trade |
16:23:31 - 15-Apr-26 |
| Unknown* | 0 | $41.51 | SI Trade |
16:21:59 - 15-Apr-26 |
| Unknown* | 200 | $41.209 | OTC Trade |
16:12:01 - 15-Apr-26 |
| Unknown* | 0 | $41.07 | SI Trade |
16:09:55 - 15-Apr-26 |
| Unknown* | 0 | $41.06 | SI Trade |
16:01:23 - 15-Apr-26 |
| Unknown* | 15 | $41.0915 | OTC Trade |
15:51:16 - 15-Apr-26 |
| Unknown* | 200 | $40.9809 | OTC Trade |
15:46:33 - 15-Apr-26 |
| Unknown* | 92 | $40.99 | OTC Trade |
15:46:33 - 15-Apr-26 |
| Unknown* | 0 | $41.03 | OTC Trade |
15:45:59 - 15-Apr-26 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:45:58 - 15-Apr-26 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:45:57 - 15-Apr-26 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:45:57 - 15-Apr-26 |