Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.22 SI Trade
 19:10:48 - 17-Jul-26
Unknown* 60 $48.5595 OTC Trade
 18:17:27 - 17-Jul-26
Unknown* 0 $48.30 SI Trade
 17:13:02 - 17-Jul-26
Unknown* 10 $48.15 OTC Trade
 16:48:11 - 17-Jul-26
Unknown* 30 $48.1305 OTC Trade
 16:46:11 - 17-Jul-26
Unknown* 10 $48.13 OTC Trade
 16:45:38 - 17-Jul-26
Unknown* 10 $48.13 OTC Trade
 16:45:30 - 17-Jul-26
Unknown* 14 $48.12 OTC Trade
 16:45:21 - 17-Jul-26
Unknown* 0 $48.16 OTC Trade
 16:39:07 - 17-Jul-26
Unknown* 0 $48.16 OTC Trade
 16:39:06 - 17-Jul-26
Unknown* 20 $48.3202 OTC Trade
 16:29:36 - 17-Jul-26
Unknown* 33 $48.2605 OTC Trade
 16:22:36 - 17-Jul-26
Unknown* 27 $48.25 SI Trade
 16:22:34 - 17-Jul-26
Unknown* 0 $48.25 OTC Trade
 16:20:44 - 17-Jul-26
Unknown* 0 $48.25 OTC Trade
 16:20:44 - 17-Jul-26
Unknown* 0 $48.25 OTC Trade
 16:20:44 - 17-Jul-26
Unknown* 0 $48.62 SI Trade
 15:29:26 - 17-Jul-26
Unknown* 20 $48.645 OTC Trade
 15:27:37 - 17-Jul-26
Unknown* 0 $48.55 SI Trade
 15:27:30 - 17-Jul-26
Unknown* 1 $48.64896 Currency Conversion
Negotiated Trade
 15:23:25 - 17-Jul-26
Unknown* 1 $48.62513 Currency Conversion
Negotiated Trade
 15:23:25 - 17-Jul-26
Unknown* 0 $48.60 SI Trade
 15:20:09 - 17-Jul-26
Unknown* 0 $48.65 OTC Trade
 15:14:12 - 17-Jul-26
Unknown* 0 $48.65 OTC Trade
 15:14:12 - 17-Jul-26
Unknown* 0 $48.65 OTC Trade
 15:14:10 - 17-Jul-26
Unknown* 0 $48.65 OTC Trade
 15:14:10 - 17-Jul-26
Unknown* 0 $48.65 OTC Trade
 15:14:09 - 17-Jul-26
Unknown* 0 $48.65 OTC Trade
 15:14:09 - 17-Jul-26
Unknown* 0 $48.70 SI Trade
 15:13:30 - 17-Jul-26
Unknown* 0 $48.37 SI Trade
 15:04:23 - 17-Jul-26
Unknown* 0 $48.35 OTC Trade
 15:03:25 - 17-Jul-26
Unknown* 0 $48.35 OTC Trade
 15:03:25 - 17-Jul-26
Unknown* 0 $48.35 OTC Trade
 15:03:25 - 17-Jul-26
Unknown* 0 $47.93 OTC Trade
 14:39:12 - 17-Jul-26
Unknown* 0 $47.93 OTC Trade
 14:39:12 - 17-Jul-26
Unknown* 20 $48.025 OTC Trade
 14:31:37 - 17-Jul-26
Unknown* 1 $48.50 SI Trade
 14:30:21 - 17-Jul-26
Unknown* 8 $48.63 SI Trade
 14:30:14 - 17-Jul-26
Unknown* 0 $48.28 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 2 $48.66 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $48.66 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $48.00 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $48.66 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 3 $48.00 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 4 $48.66 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $48.00 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $48.66 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 1 $48.00 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $48.66 SI Trade
 14:30:04 - 17-Jul-26
Unknown* 38 $48.30 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 39 $48.30 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 10 $48.47 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $49.27956 SI Trade
Currency Conversion
 14:20:35 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 14:06:20 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 14:06:20 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 14:06:20 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 14:06:20 - 17-Jul-26
Unknown* 0 $48.77624 SI Trade
Currency Conversion
 13:34:01 - 17-Jul-26
Unknown* 3 $48.87 SI Trade
 12:34:26 - 17-Jul-26
Unknown* 0 $49.49 OTC Trade
 11:46:52 - 17-Jul-26
Unknown* 0 $49.49 OTC Trade
 11:46:51 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 11:06:07 - 17-Jul-26
Unknown* 0 $49.51 OTC Trade
 11:06:07 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 11:06:06 - 17-Jul-26
Unknown* 0 $48.51 OTC Trade
 11:06:06 - 17-Jul-26
Unknown* 0 $47.00 OTC Trade
 07:00:13 - 17-Jul-26
Unknown* 100 $49.5405 OTC Trade
 20:56:22 - 16-Jul-26
Unknown* 10 $49.61 SI Trade
 20:00:10 - 16-Jul-26
Unknown* 0 $49.57 SI Trade
 19:52:08 - 16-Jul-26
Unknown* 0 $49.61 SI Trade
 19:38:22 - 16-Jul-26
Unknown* 8 $49.63 SI Trade
 19:36:16 - 16-Jul-26
Unknown* 17 $49.60 SI Trade
 19:28:02 - 16-Jul-26
Unknown* 2 $49.6028 Negotiated Trade
OTC Trade
 19:26:23 - 16-Jul-26
Unknown* 40 $49.6505 OTC Trade
 18:19:09 - 16-Jul-26
Unknown* 0 $49.65 SI Trade
 18:15:37 - 16-Jul-26
Unknown* 1 $49.79221 Currency Conversion
Negotiated Trade
 18:10:11 - 16-Jul-26
Unknown* 0 $49.60 OTC Trade
 17:59:25 - 16-Jul-26
Unknown* 100 $49.485 OTC Trade
 17:43:36 - 16-Jul-26
Unknown* 0 $49.41 OTC Trade
 17:07:35 - 16-Jul-26
Unknown* 0 $49.41 OTC Trade
 17:07:35 - 16-Jul-26
Unknown* 0 $49.41 OTC Trade
 17:07:35 - 16-Jul-26
Unknown* 0 $49.40 SI Trade
 17:07:35 - 16-Jul-26
Unknown* 50 $49.4505 OTC Trade
 17:05:52 - 16-Jul-26
Unknown* 60 $49.4805 OTC Trade
 17:05:44 - 16-Jul-26
Unknown* 1,461 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 1,461 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -1,461 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 1 $49.86 OTC Trade
 16:54:13 - 16-Jul-26
Unknown* 0 $49.86 OTC Trade
 16:54:08 - 16-Jul-26
Unknown* 0 $49.86 OTC Trade
 16:54:03 - 16-Jul-26
Unknown* 10 $49.89 OTC Trade
 16:39:41 - 16-Jul-26
Unknown* 10 $49.89 OTC Trade
 16:39:30 - 16-Jul-26
Unknown* 0 $49.92 OTC Trade
 16:34:17 - 16-Jul-26
Unknown* 0 $49.92 OTC Trade
 16:34:17 - 16-Jul-26
Unknown* 0 $49.92 OTC Trade
 16:34:17 - 16-Jul-26
Unknown* 0 $49.92 OTC Trade
 16:34:16 - 16-Jul-26
Unknown* 0 $49.91 OTC Trade
 16:32:47 - 16-Jul-26
Unknown* 20 $49.83 OTC Trade
 16:29:21 - 16-Jul-26
Unknown* 20 $49.83 OTC Trade
 16:29:21 - 16-Jul-26
Unknown* 0 $49.90 SI Trade
 16:28:23 - 16-Jul-26
Unknown* 0 $49.89 OTC Trade
 16:27:25 - 16-Jul-26
Unknown* 0 $49.80 OTC Trade
 16:24:54 - 16-Jul-26
Unknown* 0 $49.80 OTC Trade
 16:24:54 - 16-Jul-26
Unknown* 0 $49.80 OTC Trade
 16:24:54 - 16-Jul-26
Unknown* 0 $49.80 OTC Trade
 16:24:54 - 16-Jul-26
Unknown* 100 $49.8005 OTC Trade
 16:22:49 - 16-Jul-26
Unknown* 10 $49.86 OTC Trade
 16:17:15 - 16-Jul-26
Unknown* 155 $49.87 OTC Trade
 16:15:26 - 16-Jul-26
Unknown* 1 $49.72 SI Trade
 15:55:49 - 16-Jul-26
Unknown* 110 $49.79 OTC Trade
 15:53:32 - 16-Jul-26
Unknown* 50 $49.825 OTC Trade
 15:52:36 - 16-Jul-26
Unknown* 50 $50.055 OTC Trade
 15:46:12 - 16-Jul-26
Unknown* 50 $49.39 OTC Trade
 15:32:51 - 16-Jul-26
Unknown* 30 $49.4927 OTC Trade
 15:31:04 - 16-Jul-26
Unknown* 30 $49.493 OTC Trade
 15:31:04 - 16-Jul-26
Unknown* 100 $49.475 OTC Trade
 15:29:31 - 16-Jul-26
Unknown* 342 $49.475 OTC Trade
 15:29:06 - 16-Jul-26
Unknown* 458 $49.475 OTC Trade
 15:29:06 - 16-Jul-26
Unknown* 450 $49.475 OTC Trade
 15:29:06 - 16-Jul-26
Unknown* 100 $49.475 OTC Trade
 15:29:06 - 16-Jul-26
Unknown* 400 $49.475 OTC Trade
 15:29:06 - 16-Jul-26
Unknown* 1 $49.18203 Currency Conversion
Negotiated Trade
 15:22:24 - 16-Jul-26
Unknown* 1 $49.19664 Currency Conversion
Negotiated Trade
 15:22:24 - 16-Jul-26
Unknown* 0 $49.31 SI Trade
 15:08:15 - 16-Jul-26
Unknown* 0 $49.19 SI Trade
 15:02:44 - 16-Jul-26
Unknown* 20 $49.22 SI Trade
 15:02:14 - 16-Jul-26
Unknown* 21 $49.29 SI Trade
 14:53:07 - 16-Jul-26
Unknown* 32 $49.29 SI Trade
 14:52:54 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:17 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 0 $49.21 OTC Trade
 14:48:16 - 16-Jul-26
Unknown* 1 $49.20 SI Trade
 14:39:24 - 16-Jul-26
Unknown* 3 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $49.25 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 2 $48.75 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 9 $48.75 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $48.75 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $48.51 OTC Trade
 12:06:40 - 16-Jul-26
Unknown* 0 $48.51 OTC Trade
 12:06:40 - 16-Jul-26
Unknown* 0 $48.51 OTC Trade
 12:06:40 - 16-Jul-26
Unknown* 1 $48.51 OTC Trade
 12:06:40 - 16-Jul-26
Unknown* 0 $48.51 OTC Trade
 12:06:40 - 16-Jul-26
Unknown* 0 $49.50 SI Trade
 12:00:13 - 16-Jul-26
Unknown* 0 $48.77 SI Trade
 12:00:13 - 16-Jul-26
Unknown* 0 $48.25 OTC Trade
 11:34:48 - 16-Jul-26
Unknown* 0 $48.25 OTC Trade
 11:34:48 - 16-Jul-26
Unknown* 0 $49.25 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $49.25 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $49.25 OTC Trade
 10:18:41 - 16-Jul-26
Unknown* 0 $48.25 OTC Trade
 09:41:07 - 16-Jul-26
Unknown* 0 $48.25 OTC Trade
 09:41:06 - 16-Jul-26
Unknown* 0 $48.25 OTC Trade
 09:41:06 - 16-Jul-26
Unknown* 0 $47.96893 SI Trade
Currency Conversion
 08:00:16 - 16-Jul-26
Unknown* 100 $49.1403 OTC Trade
 20:55:31 - 15-Jul-26
Unknown* 92 $48.7235 OTC Trade
 20:36:03 - 15-Jul-26
Unknown* 408 $48.7239 OTC Trade
 20:36:03 - 15-Jul-26
Unknown* 0 $48.84 SI Trade
 20:09:25 - 15-Jul-26
Unknown* 3 $48.79 SI Trade
 20:01:30 - 15-Jul-26
Unknown* 0 $49.30 OTC Trade
 19:05:47 - 15-Jul-26
Unknown* 0 $49.30 OTC Trade
 19:05:46 - 15-Jul-26
Unknown* 0 $49.30 OTC Trade
 19:05:46 - 15-Jul-26
Unknown* 20 $49.2535 OTC Trade
 18:39:52 - 15-Jul-26
Unknown* 22 $49.355 OTC Trade
 18:31:05 - 15-Jul-26
Unknown* 28 $49.355 OTC Trade
 18:31:05 - 15-Jul-26
Unknown* 0 $49.16 OTC Trade
 17:58:36 - 15-Jul-26
Unknown* 0 $49.16 OTC Trade
 17:58:28 - 15-Jul-26
Unknown* 0 $49.20 SI Trade
 17:54:59 - 15-Jul-26
Unknown* 0 $48.96 OTC Trade
 17:21:20 - 15-Jul-26
Unknown* 0 $48.96 OTC Trade
 17:21:19 - 15-Jul-26
Unknown* 0 $48.96 OTC Trade
 17:21:19 - 15-Jul-26
Unknown* 0 $48.96 OTC Trade
 17:21:19 - 15-Jul-26
Unknown* 0 $48.95 SI Trade
 17:16:16 - 15-Jul-26
Unknown* 0 $49.07 SI Trade
 17:13:18 - 15-Jul-26
Unknown* 5 $48.92 SI Trade
 16:46:29 - 15-Jul-26
Unknown* 0 $49.09 SI Trade
 16:34:35 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13