Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 $41.0205 OTC Trade
 18:52:50 - 18-Sep-26
Unknown* 106 $41.01 SI Trade
 18:52:49 - 18-Sep-26
Unknown* 151 $41.0205 OTC Trade
 18:52:49 - 18-Sep-26
Unknown* 183 $41.02 SI Trade
 18:52:49 - 18-Sep-26
Unknown* 100 $40.9095 OTC Trade
 18:34:23 - 18-Sep-26
Unknown* 0 $41.03 SI Trade
 18:00:55 - 18-Sep-26
Unknown* 2 $41.11 SI Trade
 17:40:13 - 18-Sep-26
Unknown* 4 $41.01 SI Trade
 17:12:21 - 18-Sep-26
Unknown* 36 $41.00 OTC Trade
 17:04:03 - 18-Sep-26
Unknown* 0 $40.97 OTC Trade
 16:41:08 - 18-Sep-26
Unknown* 61 $40.96 OTC Trade
 16:30:45 - 18-Sep-26
Unknown* 8 $40.8605 OTC Trade
 16:16:54 - 18-Sep-26
Unknown* 35 $40.908 OTC Trade
 16:03:58 - 18-Sep-26
Unknown* 0 $40.97 OTC Trade
 15:51:46 - 18-Sep-26
Unknown* 93 $40.9447 OTC Trade
 15:51:04 - 18-Sep-26
Unknown* 50 $40.928 OTC Trade
 15:36:28 - 18-Sep-26
Unknown* 50 $40.928 OTC Trade
 15:36:28 - 18-Sep-26
Unknown* 0 $41.05 SI Trade
 15:33:21 - 18-Sep-26
Unknown* 50 $41.00 OTC Trade
 15:25:15 - 18-Sep-26
Unknown* 7 $40.985 OTC Trade
 15:25:07 - 18-Sep-26
Unknown* 1 $40.94176 Currency Conversion
Negotiated Trade
 15:23:41 - 18-Sep-26
Unknown* 0 $40.85 OTC Trade
 15:22:03 - 18-Sep-26
Unknown* 0 $40.92 SI Trade
 15:20:13 - 18-Sep-26
Unknown* 0 $41.02156 SI Trade
Currency Conversion
 15:17:35 - 18-Sep-26
Unknown* 0 $40.87 SI Trade
 15:17:35 - 18-Sep-26
Unknown* 0 $40.83 SI Trade
 15:16:59 - 18-Sep-26
Unknown* 0 $40.72 SI Trade
 15:15:31 - 18-Sep-26
Unknown* 0 $40.56 SI Trade
 15:01:14 - 18-Sep-26
Unknown* 397 $40.525 OTC Trade
 15:00:39 - 18-Sep-26
Unknown* 3 $40.525 OTC Trade
 15:00:39 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:19 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 0 $40.73 OTC Trade
 14:53:18 - 18-Sep-26
Unknown* 25 $40.72 OTC Trade
 14:49:51 - 18-Sep-26
Unknown* 900 $40.775 OTC Trade
 14:48:33 - 18-Sep-26
Unknown* 400 $40.775 OTC Trade
 14:48:33 - 18-Sep-26
Unknown* 0 $40.81 SI Trade
 14:47:56 - 18-Sep-26
Unknown* 10 $41.00 OTC Trade
 14:42:32 - 18-Sep-26
Unknown* 929 $40.89 OTC Trade
 14:42:09 - 18-Sep-26
Unknown* 71 $40.8847 OTC Trade
 14:42:09 - 18-Sep-26
Unknown* 76 $40.7347 OTC Trade
 14:40:34 - 18-Sep-26
Unknown* 450 $40.73 OTC Trade
 14:40:34 - 18-Sep-26
Unknown* 76 $40.733 OTC Trade
 14:40:34 - 18-Sep-26
Unknown* 150 $40.728 OTC Trade
 14:40:34 - 18-Sep-26
Unknown* 76 $40.733 OTC Trade
 14:40:34 - 18-Sep-26
Unknown* 0 $40.75 SI Trade
 14:40:19 - 18-Sep-26
Unknown* 0 $40.75 SI Trade
 14:39:52 - 18-Sep-26
Unknown* 0 $40.99 SI Trade
 14:32:53 - 18-Sep-26
Unknown* 0 $40.86 SI Trade
 14:32:53 - 18-Sep-26
Unknown* 10 $40.98 SI Trade
 14:32:35 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.50 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.67 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 500 $40.60 OTC Trade
 13:58:25 - 18-Sep-26
Unknown* 0 $40.41 OTC Trade
 13:24:06 - 18-Sep-26
Unknown* 0 $40.41 OTC Trade
 13:24:06 - 18-Sep-26
Unknown* 0 $40.41 OTC Trade
 13:02:34 - 18-Sep-26
Unknown* 0 $40.41 OTC Trade
 13:02:34 - 18-Sep-26
Unknown* 0 $40.98 OTC Trade
 12:24:21 - 18-Sep-26
Unknown* 0 $40.98 OTC Trade
 12:24:21 - 18-Sep-26
Unknown* 0 $40.98 OTC Trade
 12:24:21 - 18-Sep-26
Unknown* 1 $40.98 OTC Trade
 12:24:21 - 18-Sep-26
Unknown* 1 $41.13 OTC Trade
 12:00:14 - 18-Sep-26
Unknown* 0 $41.43 OTC Trade
 08:40:00 - 18-Sep-26
Unknown* 0 $41.43 OTC Trade
 08:40:00 - 18-Sep-26
Unknown* 0 $41.43 OTC Trade
 08:40:00 - 18-Sep-26
Unknown* 0 $41.43 OTC Trade
 08:23:59 - 18-Sep-26
Unknown* 312 $40.93 OTC Trade
 08:19:38 - 18-Sep-26
Unknown* 137 $40.80 OTC Trade
 08:19:38 - 18-Sep-26
Unknown* 51 $40.93 OTC Trade
 08:19:38 - 18-Sep-26
Unknown* 0 $40.07 OTC Trade
 07:33:56 - 18-Sep-26
Unknown* 0 $40.07 OTC Trade
 07:33:56 - 18-Sep-26
Unknown* 100 $40.3381 OTC Trade
 20:41:07 - 17-Sep-26
Unknown* 0 $40.36 SI Trade
 20:40:16 - 17-Sep-26
Unknown* 27 $40.435 OTC Trade
 20:10:27 - 17-Sep-26
Unknown* 3 $40.44 SI Trade
 20:06:53 - 17-Sep-26
Unknown* 0 $40.44 SI Trade
 20:02:26 - 17-Sep-26
Unknown* 6 $40.35 SI Trade
 19:34:11 - 17-Sep-26
Unknown* 9 $40.37 SI Trade
 19:33:37 - 17-Sep-26
Unknown* 0 $40.45 OTC Trade
 19:03:01 - 17-Sep-26
Unknown* 0 $40.45 OTC Trade
 19:03:01 - 17-Sep-26
Unknown* 6 $40.57 SI Trade
 18:58:24 - 17-Sep-26
Unknown* 0 $40.52 SI Trade
 18:33:58 - 17-Sep-26
Unknown* 2 $40.46 SI Trade
 18:29:40 - 17-Sep-26
Unknown* 0 $40.45 OTC Trade
 18:14:19 - 17-Sep-26
Unknown* 0 $40.60 OTC Trade
 17:41:28 - 17-Sep-26
Unknown* 0 $40.60 OTC Trade
 17:41:28 - 17-Sep-26
Unknown* 48 $40.625 OTC Trade
 17:09:07 - 17-Sep-26
Unknown* 53 $40.62 SI Trade
 17:09:05 - 17-Sep-26
Unknown* 4 $40.62 SI Trade
 16:38:21 - 17-Sep-26
Unknown* 45 $40.6195 OTC Trade
 16:38:18 - 17-Sep-26
Unknown* 25 $40.62 SI Trade
 16:38:18 - 17-Sep-26
Unknown* 20 $40.60 SI Trade
 16:18:49 - 17-Sep-26
Unknown* 0 $40.54 SI Trade
 16:14:28 - 17-Sep-26
Unknown* 0 $40.52468 SI Trade
Currency Conversion
 16:14:22 - 17-Sep-26
Unknown* 72 $40.525 OTC Trade
 16:14:06 - 17-Sep-26
Unknown* 50 $40.52 SI Trade
 16:14:06 - 17-Sep-26
Unknown* 100 $40.50 OTC Trade
 16:12:54 - 17-Sep-26
Unknown* 0 $40.57 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 0 $40.57 OTC Trade
 16:03:42 - 17-Sep-26
Unknown* 15 $40.565 OTC Trade
 16:02:02 - 17-Sep-26
Unknown* 0 $40.69 SI Trade
 15:48:33 - 17-Sep-26
Unknown* 100 $40.72 OTC Trade
 15:40:10 - 17-Sep-26
Unknown* 2 $40.76 OTC Trade
 15:37:30 - 17-Sep-26
Unknown* 0 $40.74 SI Trade
 15:29:52 - 17-Sep-26
Unknown* 0 $40.81 OTC Trade
 15:26:49 - 17-Sep-26
Unknown* 0 $40.81 OTC Trade
 15:26:49 - 17-Sep-26
Unknown* 3 $40.82064 Currency Conversion
Negotiated Trade
 15:26:28 - 17-Sep-26
Unknown* 7 $40.78667 Currency Conversion
Negotiated Trade
 15:26:28 - 17-Sep-26
Unknown* 0 $40.83 OTC Trade
 15:20:33 - 17-Sep-26
Unknown* 20 $41.00 OTC Trade
 15:17:29 - 17-Sep-26
Unknown* 1 $40.94 SI Trade
 15:17:20 - 17-Sep-26
Unknown* 0 $40.86 OTC Trade
 15:13:56 - 17-Sep-26
Unknown* 13 $40.885 OTC Trade
 15:07:55 - 17-Sep-26
Unknown* 5 $40.87 SI Trade
 15:04:51 - 17-Sep-26
Unknown* 68 $40.795 OTC Trade
 15:00:06 - 17-Sep-26
Unknown* 10 $40.78 SI Trade
 14:58:44 - 17-Sep-26
Unknown* 5 $40.8149 OTC Trade
 14:58:33 - 17-Sep-26
Unknown* 5 $40.8199 OTC Trade
 14:58:29 - 17-Sep-26
Unknown* 5 $40.796 OTC Trade
 14:58:26 - 17-Sep-26
Unknown* 0 $40.92 SI Trade
 14:55:57 - 17-Sep-26
Unknown* 150 $40.922 OTC Trade
 14:55:56 - 17-Sep-26
Unknown* 268 $40.92 OTC Trade
 14:55:56 - 17-Sep-26
Unknown* 1,200 $40.922 OTC Trade
 14:55:56 - 17-Sep-26
Unknown* 0 $40.97 SI Trade
 14:53:50 - 17-Sep-26
Unknown* 50 $41.00 OTC Trade
 14:50:55 - 17-Sep-26
Unknown* 10 $41.0005 OTC Trade
 14:50:55 - 17-Sep-26
Unknown* 100 $40.905 OTC Trade
 14:50:50 - 17-Sep-26
Unknown* 15 $40.885 OTC Trade
 14:50:42 - 17-Sep-26
Unknown* 3 $40.70 SI Trade
 14:50:04 - 17-Sep-26
Unknown* 300 $40.4295 OTC Trade
 14:44:56 - 17-Sep-26
Unknown* 139 $40.4205 OTC Trade
 14:44:47 - 17-Sep-26
Unknown* 2 $40.45 SI Trade
 14:41:06 - 17-Sep-26
Unknown* 0 $40.05 OTC Trade
 14:36:17 - 17-Sep-26
Unknown* 0 $40.05 OTC Trade
 14:36:17 - 17-Sep-26
Unknown* 0 $40.05 OTC Trade
 14:36:16 - 17-Sep-26
Unknown* 2 $40.21 SI Trade
 14:33:14 - 17-Sep-26
Unknown* 40 $40.085 OTC Trade
 14:30:22 - 17-Sep-26
Unknown* 2 $40.02 SI Trade
 14:30:21 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $39.55 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 10 $40.00 OTC Trade
 14:30:01 - 17-Sep-26
Unknown* 100 $39.80 OTC Trade
 14:10:33 - 17-Sep-26
Unknown* 15 $39.80 OTC Trade
 14:04:55 - 17-Sep-26
Unknown* 50 $39.9843 OTC Trade
 14:02:31 - 17-Sep-26
Unknown* 0 $39.64 OTC Trade
 13:48:14 - 17-Sep-26
Unknown* 0 $39.64 OTC Trade
 13:48:14 - 17-Sep-26
Unknown* 0 $39.64 OTC Trade
 13:48:14 - 17-Sep-26
Unknown* 0 $39.93 OTC Trade
 13:21:54 - 17-Sep-26
Unknown* 0 $39.93 OTC Trade
 13:21:54 - 17-Sep-26
Unknown* 0 $39.93 OTC Trade
 13:21:54 - 17-Sep-26
Unknown* 1 $39.95 SI Trade
 13:20:26 - 17-Sep-26
Unknown* 15 $39.8211 OTC Trade
 12:59:13 - 17-Sep-26
Unknown* 0 $39.55 OTC Trade
 12:57:12 - 17-Sep-26
Unknown* 0 $39.58 OTC Trade
 12:16:37 - 17-Sep-26
Unknown* 0 $39.58 OTC Trade
 12:16:37 - 17-Sep-26
Unknown* 0 $39.58 OTC Trade
 12:16:37 - 17-Sep-26
Unknown* 0 $39.58 OTC Trade
 12:16:37 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01