Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $42.16 OTC Trade
 19:04:19 - 30-Oct-26
Unknown* 35 $42.0925 OTC Trade
 18:49:10 - 30-Oct-26
Unknown* 35 $42.092 OTC Trade
 18:49:10 - 30-Oct-26
Unknown* 100 $42.065 OTC Trade
 18:18:03 - 30-Oct-26
Unknown* 150 $42.0552 OTC Trade
 18:18:03 - 30-Oct-26
Unknown* 10 $42.073 OTC Trade
 18:16:29 - 30-Oct-26
Unknown* 0 $42.14 SI Trade
 18:06:55 - 30-Oct-26
Unknown* 30 $42.1748 OTC Trade
 18:02:36 - 30-Oct-26
Unknown* 0 $42.17 OTC Trade
 17:54:28 - 30-Oct-26
Unknown* 0 $42.16 OTC Trade
 17:54:28 - 30-Oct-26
Unknown* 6 $42.1642 Negotiated Trade
OTC Trade
 17:39:43 - 30-Oct-26
Unknown* 1 $42.1079 OTC Trade
 17:03:06 - 30-Oct-26
Unknown* 206 $42.0805 OTC Trade
 17:01:31 - 30-Oct-26
Unknown* 25 $42.12 SI Trade
 16:54:17 - 30-Oct-26
Unknown* 50 $42.1505 OTC Trade
 16:50:23 - 30-Oct-26
Unknown* 2 $42.13 OTC Trade
 16:49:14 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 1 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:19:07 - 30-Oct-26
Unknown* 0 $42.31 SI Trade
 16:10:28 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:03:15 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:03:15 - 30-Oct-26
Unknown* 0 $42.36 OTC Trade
 16:03:15 - 30-Oct-26
Unknown* 0 $42.38 SI Trade
 16:02:20 - 30-Oct-26
Unknown* 2 $42.2338 SI Trade
 15:45:10 - 30-Oct-26
Unknown* 2 $42.2143 SI Trade
 15:43:33 - 30-Oct-26
Unknown* 2 $42.2339 SI Trade
 15:41:29 - 30-Oct-26
Unknown* 2 $42.2899 SI Trade
 15:39:36 - 30-Oct-26
Unknown* 4 $42.3256 SI Trade
 15:38:23 - 30-Oct-26
Unknown* 2 $42.3352 SI Trade
 15:37:46 - 30-Oct-26
Unknown* 3 $42.3433 SI Trade
 15:36:33 - 30-Oct-26
Unknown* 11 $42.3433 SI Trade
 15:36:33 - 30-Oct-26
Unknown* 2 $42.3412 SI Trade
 15:35:55 - 30-Oct-26
Unknown* 2 $42.3199 SI Trade
 15:34:02 - 30-Oct-26
Unknown* 2 $42.3163 SI Trade
 15:32:12 - 30-Oct-26
Unknown* 1 $42.3152 SI Trade
 15:31:22 - 30-Oct-26
Unknown* 2 $42.3213 SI Trade
 15:29:02 - 30-Oct-26
Unknown* 2 $42.3223 SI Trade
 15:24:31 - 30-Oct-26
Unknown* 2 $42.2551 SI Trade
 15:22:40 - 30-Oct-26
Unknown* 3 $42.25 SI Trade
 15:21:07 - 30-Oct-26
Unknown* 2 $42.2914 SI Trade
 15:19:00 - 30-Oct-26
Unknown* 2 $42.2976 SI Trade
 15:17:10 - 30-Oct-26
Unknown* 2 $42.2888 SI Trade
 15:15:09 - 30-Oct-26
Unknown* 2 $42.2778 SI Trade
 15:13:18 - 30-Oct-26
Unknown* 15 $42.28164 Currency Conversion
Negotiated Trade
 15:12:09 - 30-Oct-26
Unknown* 2 $42.277 SI Trade
 15:11:28 - 30-Oct-26
Unknown* 73 $42.2866 OTC Trade
 15:10:42 - 30-Oct-26
Unknown* 0 $42.31 SI Trade
 15:08:50 - 30-Oct-26
Unknown* 2 $42.3012 SI Trade
 15:07:45 - 30-Oct-26
Unknown* 2 $42.3042 SI Trade
 15:05:54 - 30-Oct-26
Unknown* 34 $42.35 SI Trade
 15:02:55 - 30-Oct-26
Unknown* 2 $42.4188 SI Trade
 15:02:11 - 30-Oct-26
Unknown* 2 $42.4496 SI Trade
 15:00:05 - 30-Oct-26
Unknown* 2 $42.391 SI Trade
 14:58:13 - 30-Oct-26
Unknown* 2 $42.3743 SI Trade
 14:56:22 - 30-Oct-26
Unknown* 6 $42.3661 SI Trade
 14:53:26 - 30-Oct-26
Unknown* 8 $42.4019 SI Trade
 14:52:18 - 30-Oct-26
Unknown* 8 $42.4484 SI Trade
 14:50:35 - 30-Oct-26
Unknown* 2 $42.3863 SI Trade
 14:49:01 - 30-Oct-26
Unknown* 9 $42.3758 SI Trade
 14:48:51 - 30-Oct-26
Unknown* 2 $42.3304 SI Trade
 14:47:11 - 30-Oct-26
Unknown* 8 $42.328 SI Trade
 14:46:08 - 30-Oct-26
Unknown* 2 $42.3522 SI Trade
 14:45:05 - 30-Oct-26
Unknown* 8 $42.361 SI Trade
 14:44:12 - 30-Oct-26
Unknown* 8 $42.4083 SI Trade
 14:42:27 - 30-Oct-26
Unknown* 9 $42.3807 SI Trade
 14:40:49 - 30-Oct-26
Unknown* 10 $42.404 SI Trade
 14:39:02 - 30-Oct-26
Unknown* 2 $42.3913 SI Trade
 14:37:42 - 30-Oct-26
Unknown* 10 $42.3948 SI Trade
 14:36:42 - 30-Oct-26
Unknown* 10 $42.3833 SI Trade
 14:34:50 - 30-Oct-26
Unknown* 0 $42.43 OTC Trade
 14:34:43 - 30-Oct-26
Unknown* 0 $42.43 OTC Trade
 14:34:43 - 30-Oct-26
Unknown* 0 $42.43 OTC Trade
 14:34:43 - 30-Oct-26
Unknown* 0 $42.43 OTC Trade
 14:34:42 - 30-Oct-26
Unknown* 50 $42.25 OTC Trade
 14:12:56 - 30-Oct-26
Unknown* 0 $42.31 OTC Trade
 14:11:30 - 30-Oct-26
Unknown* 0 $42.31 OTC Trade
 14:11:30 - 30-Oct-26
Unknown* 0 $42.31 OTC Trade
 14:11:30 - 30-Oct-26
Unknown* 0 $42.31 OTC Trade
 14:11:30 - 30-Oct-26
Unknown* 80 $42.5705 OTC Trade
 14:04:26 - 30-Oct-26
Unknown* 2 $42.99 OTC Trade
 13:46:53 - 30-Oct-26
Unknown* 100 $43.0105 OTC Trade
 13:33:32 - 30-Oct-26
Unknown* 1 $43.40 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $43.40 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $43.22 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 4 $43.22 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 2 $43.40 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $43.40 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $43.34 OTC Trade
 12:48:27 - 30-Oct-26
Unknown* 0 $43.34 OTC Trade
 12:48:27 - 30-Oct-26
Unknown* 11 $42.96 OTC Trade
 12:30:51 - 30-Oct-26
Unknown* 22 $42.96 OTC Trade
 12:30:51 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:25:35 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:25:35 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:25:35 - 30-Oct-26
Unknown* 0 $43.40058 SI Trade
Currency Conversion
 12:12:00 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:01:22 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:01:22 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:01:21 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:00:17 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:00:17 - 30-Oct-26
Unknown* 0 $42.96 OTC Trade
 12:00:17 - 30-Oct-26
Unknown* 0 $43.50 OTC Trade
 11:59:51 - 30-Oct-26
Unknown* 0 $43.04 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.04 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.50 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.04 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.04 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.04 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.04 OTC Trade
 11:18:07 - 30-Oct-26
Unknown* 0 $43.49009 SI Trade
Currency Conversion
 11:03:12 - 30-Oct-26
Unknown* 0 $43.03 OTC Trade
 10:57:26 - 30-Oct-26
Unknown* 0 $42.66213 SI Trade
Currency Conversion
 10:33:33 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71