Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.77 OTC Trade
 19:06:58 - 26-Jun-26
Unknown* 0 $51.75 OTC Trade
 19:05:49 - 26-Jun-26
Unknown* 2 $51.73 SI Trade
 19:04:35 - 26-Jun-26
Unknown* 0 $51.77 OTC Trade
 18:54:10 - 26-Jun-26
Unknown* 5 $51.9694 OTC Trade
 18:45:37 - 26-Jun-26
Unknown* 3 $51.8917 OTC Trade
 18:39:38 - 26-Jun-26
Unknown* 0 $51.86 SI Trade
 18:36:25 - 26-Jun-26
Unknown* 0 $51.85 OTC Trade
 18:32:53 - 26-Jun-26
Unknown* 0 $51.85 OTC Trade
 18:32:53 - 26-Jun-26
Unknown* 0 $51.85 OTC Trade
 18:32:53 - 26-Jun-26
Unknown* 0 $51.89 SI Trade
 18:21:14 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:09 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:09 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:09 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:08 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:08 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:08 - 26-Jun-26
Unknown* 0 $51.95 OTC Trade
 18:16:08 - 26-Jun-26
Unknown* 0 $52.07 OTC Trade
 18:04:38 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 17:58:44 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 17:58:44 - 26-Jun-26
Unknown* 0 $52.19 OTC Trade
 17:51:25 - 26-Jun-26
Unknown* 0 $52.19 OTC Trade
 17:51:25 - 26-Jun-26
Unknown* 0 $52.19 OTC Trade
 17:51:25 - 26-Jun-26
Unknown* 15 $52.12 SI Trade
 17:48:23 - 26-Jun-26
Unknown* 0 $52.16 OTC Trade
 17:43:40 - 26-Jun-26
Unknown* 0 $52.26 SI Trade
 17:39:03 - 26-Jun-26
Unknown* 0 $52.25 SI Trade
 17:38:52 - 26-Jun-26
Unknown* 0 $52.30 SI Trade
 17:37:39 - 26-Jun-26
Unknown* 0 $52.23 SI Trade
 17:36:07 - 26-Jun-26
Unknown* 0 $52.07 OTC Trade
 17:27:49 - 26-Jun-26
Unknown* 0 $51.94 SI Trade
 17:23:29 - 26-Jun-26
Unknown* 0 $52.04 SI Trade
 17:22:35 - 26-Jun-26
Unknown* 0 $52.02 SI Trade
 17:21:47 - 26-Jun-26
Unknown* 1 $52.05 SI Trade
 17:12:23 - 26-Jun-26
Unknown* 0 $52.05 OTC Trade
 17:11:49 - 26-Jun-26
Unknown* 0 $52.05 OTC Trade
 17:11:49 - 26-Jun-26
Unknown* 0 $52.05 OTC Trade
 17:11:49 - 26-Jun-26
Unknown* 0 $52.14 OTC Trade
 17:08:46 - 26-Jun-26
Unknown* 0 $52.29 OTC Trade
 16:58:11 - 26-Jun-26
Unknown* 0 $52.34 SI Trade
 16:51:02 - 26-Jun-26
Unknown* 0 $52.50 SI Trade
 16:32:24 - 26-Jun-26
Unknown* 1 $52.4509 OTC Trade
 16:26:51 - 26-Jun-26
Unknown* 0 $52.45 SI Trade
 16:19:55 - 26-Jun-26
Unknown* 30 $52.59 OTC Trade
 16:04:48 - 26-Jun-26
Unknown* 40 $52.7587 OTC Trade
 16:01:05 - 26-Jun-26
Unknown* 2 $52.7126 OTC Trade
 16:00:43 - 26-Jun-26
Unknown* 10 $52.6144 OTC Trade
 15:52:00 - 26-Jun-26
Unknown* 129 $52.5987 OTC Trade
 15:51:39 - 26-Jun-26
Unknown* 1,200 $52.615 OTC Trade
 15:51:39 - 26-Jun-26
Unknown* 300 $52.615 OTC Trade
 15:51:39 - 26-Jun-26
Unknown* 1,300 $52.605 OTC Trade
 15:51:39 - 26-Jun-26
Unknown* 166 $52.7366 OTC Trade
 15:49:01 - 26-Jun-26
Unknown* 134 $52.7366 OTC Trade
 15:49:01 - 26-Jun-26
Unknown* 200 $52.738 OTC Trade
 15:49:01 - 26-Jun-26
Unknown* 0 $52.54 OTC Trade
 15:44:46 - 26-Jun-26
Unknown* 0 $52.65 OTC Trade
 15:42:09 - 26-Jun-26
Unknown* 0 $52.65 OTC Trade
 15:42:09 - 26-Jun-26
Unknown* 0 $52.65 OTC Trade
 15:42:09 - 26-Jun-26
Unknown* 8 $52.6088 OTC Trade
 15:41:59 - 26-Jun-26
Unknown* 0 $52.60 SI Trade
 15:41:25 - 26-Jun-26
Unknown* 30 $52.4952 OTC Trade
 15:33:50 - 26-Jun-26
Unknown* 210 $52.6188 OTC Trade
 15:31:40 - 26-Jun-26
Unknown* 0 $52.49 SI Trade
 15:29:44 - 26-Jun-26
Unknown* 1 $52.52 OTC Trade
 15:28:44 - 26-Jun-26
Unknown* 0 $52.58 SI Trade
 15:26:59 - 26-Jun-26
Unknown* 0 $52.54 SI Trade
 15:25:49 - 26-Jun-26
Unknown* 0 $52.77 SI Trade
 15:21:39 - 26-Jun-26
Unknown* 5 $52.5532 Currency Conversion
Negotiated Trade
 15:18:32 - 26-Jun-26
Unknown* 1 $52.975 OTC Trade
 15:09:37 - 26-Jun-26
Unknown* 10 $53.03 SI Trade
 15:08:45 - 26-Jun-26
Unknown* 0 $53.11 OTC Trade
 15:03:40 - 26-Jun-26
Unknown* 0 $53.11 OTC Trade
 15:03:40 - 26-Jun-26
Unknown* 0 $53.11 OTC Trade
 15:03:40 - 26-Jun-26
Unknown* 2,000 $52.85 SI Trade
 15:02:22 - 26-Jun-26
Unknown* 0 $52.98 SI Trade
 15:01:46 - 26-Jun-26
Unknown* 0 $52.82 OTC Trade
 15:00:53 - 26-Jun-26
Unknown* 0 $52.80 OTC Trade
 15:00:52 - 26-Jun-26
Unknown* 0 $52.80 OTC Trade
 15:00:52 - 26-Jun-26
Unknown* 13 $52.70 OTC Trade
 14:58:20 - 26-Jun-26
Unknown* 0 $52.55 OTC Trade
 14:50:19 - 26-Jun-26
Unknown* 0 $52.70 OTC Trade
 14:41:09 - 26-Jun-26
Unknown* 2 $52.37 SI Trade
 14:39:31 - 26-Jun-26
Unknown* 0 $52.36 SI Trade
 14:32:03 - 26-Jun-26
Unknown* 750 $52.36 Negotiated Trade
 14:31:46 - 26-Jun-26
Unknown* 8 $52.50 SI Trade
 14:31:05 - 26-Jun-26
Unknown* 82 $52.1482 OTC Trade
 14:30:05 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 7 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 1 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $51.82 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $52.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 15 $52.10 SI Trade
 14:11:08 - 26-Jun-26
Unknown* 0 $52.50 OTC Trade
 13:16:23 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 12:10:00 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 12:10:00 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 12:10:00 - 26-Jun-26
Unknown* 0 $52.50 OTC Trade
 12:01:36 - 26-Jun-26
Unknown* 0 $52.50 OTC Trade
 12:01:36 - 26-Jun-26
Unknown* 0 $52.50 OTC Trade
 12:01:36 - 26-Jun-26
Unknown* 0 $52.50 OTC Trade
 12:01:36 - 26-Jun-26
Unknown* 0 $52.50 OTC Trade
 11:46:13 - 26-Jun-26
Unknown* 2 $51.86 SI Trade
 11:22:29 - 26-Jun-26
Unknown* 362 $52.00 SI Trade
 11:19:35 - 26-Jun-26
Unknown* -362 $0.00 SI Trade
Correction
 11:19:35 - 26-Jun-26
Unknown* 362 $0.00 SI Trade
 11:19:35 - 26-Jun-26
Unknown* 751 $52.00 SI Trade
 11:19:33 - 26-Jun-26
Unknown* -751 $0.00 SI Trade
Correction
 11:19:33 - 26-Jun-26
Unknown* 751 $0.00 SI Trade
 11:19:33 - 26-Jun-26
Unknown* 9 $52.09 OTC Trade
 10:29:12 - 26-Jun-26
Unknown* 9 $52.50 OTC Trade
 10:28:15 - 26-Jun-26
Unknown* 0 $50.96584 SI Trade
Currency Conversion
 09:20:31 - 26-Jun-26
Unknown* 0 $50.76 OTC Trade
 08:54:55 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 08:54:38 - 26-Jun-26
Unknown* 1 $51.45 SI Trade
 08:48:23 - 26-Jun-26
Unknown* 0 $50.34 OTC Trade
 08:17:14 - 26-Jun-26
Unknown* 0 $52.20 OTC Trade
 08:15:07 - 26-Jun-26
Unknown* 0 $52.37492 SI Trade
Currency Conversion
 08:00:06 - 26-Jun-26
Unknown* 0 $51.44 SI Trade
 07:54:30 - 26-Jun-26
Unknown* 1 $51.33 SI Trade
 07:16:00 - 26-Jun-26
Unknown* 0 $52.16 OTC Trade
 07:08:10 - 26-Jun-26
Unknown* 0 $52.30 SI Trade
 03:30:58 - 26-Jun-26
Unknown* 0 $52.20 SI Trade
 03:28:26 - 26-Jun-26
Unknown* 0 $51.99 SI Trade
 22:05:12 - 25-Jun-26
Unknown* 30 $52.50 OTC Trade
 21:58:02 - 25-Jun-26
Unknown* 10 $51.83 OTC Trade
 20:46:22 - 25-Jun-26
Unknown* 20 $51.895 OTC Trade
 20:34:47 - 25-Jun-26
Unknown* 0 $51.80 SI Trade
 20:24:43 - 25-Jun-26
Unknown* 3 $51.40 SI Trade
 19:45:13 - 25-Jun-26
Unknown* 0 $51.58 SI Trade
 19:26:49 - 25-Jun-26
Unknown* 100 $51.6205 OTC Trade
 19:20:36 - 25-Jun-26
Unknown* 0 $51.44 SI Trade
 19:15:02 - 25-Jun-26
Unknown* 0 $51.42 OTC Trade
 19:13:40 - 25-Jun-26
Unknown* 0 $51.42 OTC Trade
 19:13:40 - 25-Jun-26
Unknown* 0 $51.43 OTC Trade
 19:13:40 - 25-Jun-26
Unknown* 51 $51.4918 OTC Trade
 19:11:27 - 25-Jun-26
Unknown* 25 $51.54 SI Trade
 19:09:11 - 25-Jun-26
Unknown* 300 $51.68 OTC Trade
 19:03:31 - 25-Jun-26
Unknown* 0 $51.86 OTC Trade
 18:57:47 - 25-Jun-26
Unknown* 50 $51.7607 OTC Trade
 18:44:41 - 25-Jun-26
Unknown* 0 $51.85 SI Trade
 18:41:54 - 25-Jun-26
Unknown* 29 $52.0015 OTC Trade
 18:37:33 - 25-Jun-26
Unknown* 0 $51.91 SI Trade
 18:29:10 - 25-Jun-26
Unknown* 2 $51.94 OTC Trade
 18:27:01 - 25-Jun-26
Unknown* 6 $51.94 OTC Trade
 18:26:54 - 25-Jun-26
Unknown* 0 $52.00 OTC Trade
 18:22:56 - 25-Jun-26
Unknown* 25 $52.19 OTC Trade
 17:56:49 - 25-Jun-26
Unknown* 12 $52.05 SI Trade
 17:44:08 - 25-Jun-26
Unknown* 88 $52.075 OTC Trade
 17:43:21 - 25-Jun-26
Unknown* 0 $52.09 SI Trade
 17:42:37 - 25-Jun-26
Unknown* 3 $52.51 SI Trade
 17:16:35 - 25-Jun-26
Unknown* 0 $52.47 SI Trade
 17:13:57 - 25-Jun-26
Unknown* 0 $52.47 SI Trade
 17:13:44 - 25-Jun-26
Unknown* 1,614 $0.00 OTC Trade
 17:10:15 - 25-Jun-26
Unknown* -1,614 $0.00 Correction
OTC Trade
 17:10:15 - 25-Jun-26
Unknown* 1,614 $0.00 OTC Trade
 17:10:15 - 25-Jun-26
Unknown* 1 $52.16 OTC Trade
 16:59:38 - 25-Jun-26
Unknown* 0 $52.16 OTC Trade
 16:59:31 - 25-Jun-26
Unknown* 0 $52.16 OTC Trade
 16:59:25 - 25-Jun-26
Unknown* 200 $52.26 OTC Trade
 16:46:44 - 25-Jun-26
Unknown* 1 $52.25 OTC Trade
 16:41:47 - 25-Jun-26
Unknown* 0 $52.77 SI Trade
 15:45:44 - 25-Jun-26
Unknown* 50 $53.01 OTC Trade
 15:43:28 - 25-Jun-26
Unknown* 50 $53.01 OTC Trade
 15:43:28 - 25-Jun-26
Unknown* 5 $52.98 SI Trade
 15:38:49 - 25-Jun-26
Unknown* 1 $52.88 SI Trade
 15:38:05 - 25-Jun-26
Unknown* 0 $52.80 SI Trade
 15:31:05 - 25-Jun-26
Unknown* 10 $52.85 OTC Trade
 15:29:17 - 25-Jun-26
Unknown* 20 $52.8371 OTC Trade
 15:29:16 - 25-Jun-26
Unknown* 1 $53.00 SI Trade
 15:27:56 - 25-Jun-26
Unknown* 13 $52.8757 OTC Trade
 15:25:22 - 25-Jun-26
Unknown* 0 $52.84 SI Trade
 15:24:59 - 25-Jun-26
Unknown* 30 $52.8965 OTC Trade
 15:20:32 - 25-Jun-26
Unknown* 0 $52.74 SI Trade
 15:19:38 - 25-Jun-26
Unknown* 1 $52.55 SI Trade
 15:16:32 - 25-Jun-26
Unknown* 1 $52.544 OTC Trade
 15:16:26 - 25-Jun-26
Unknown* 100 $52.6352 OTC Trade
 15:14:49 - 25-Jun-26
Unknown* 30 $52.74 OTC Trade
 15:14:16 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87