| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $39.862 | OTC Trade |
19:12:06 - 28-Aug-26 |
| Unknown* | 3 | $39.759 | OTC Trade |
18:53:49 - 28-Aug-26 |
| Unknown* | 120 | $39.7779 | OTC Trade |
18:53:48 - 28-Aug-26 |
| Unknown* | 0 | $39.75 | SI Trade |
18:53:05 - 28-Aug-26 |
| Unknown* | 1 | $39.80 | OTC Trade |
18:38:48 - 28-Aug-26 |
| Unknown* | 0 | $39.76 | OTC Trade |
18:35:56 - 28-Aug-26 |
| Unknown* | 0 | $39.71 | SI Trade |
18:26:51 - 28-Aug-26 |
| Unknown* | 1 | $39.76 | OTC Trade |
17:53:25 - 28-Aug-26 |
| Unknown* | 50 | $39.8572 | Negotiated Trade OTC Trade |
17:49:26 - 28-Aug-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
17:36:03 - 28-Aug-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
17:32:09 - 28-Aug-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
17:32:09 - 28-Aug-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
17:32:09 - 28-Aug-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
17:32:09 - 28-Aug-26 |
| Unknown* | 19 | $39.8725 | OTC Trade |
17:31:56 - 28-Aug-26 |
| Unknown* | 0 | $39.81 | SI Trade |
17:27:30 - 28-Aug-26 |
| Unknown* | 4 | $39.8961 | OTC Trade |
17:16:30 - 28-Aug-26 |
| Unknown* | 165 | $39.90 | OTC Trade |
17:16:29 - 28-Aug-26 |
| Unknown* | 17 | $39.9226 | OTC Trade |
17:06:18 - 28-Aug-26 |
| Unknown* | 1 | $39.97 | SI Trade |
17:04:08 - 28-Aug-26 |
| Unknown* | 0 | $39.93 | SI Trade |
17:03:46 - 28-Aug-26 |
| Unknown* | 0 | $39.91 | SI Trade |
17:01:38 - 28-Aug-26 |
| Unknown* | 0 | $39.89 | SI Trade |
16:59:31 - 28-Aug-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $40.02 | SI Trade |
16:44:53 - 28-Aug-26 |
| Unknown* | 0 | $39.99 | SI Trade |
16:39:07 - 28-Aug-26 |
| Unknown* | 25 | $39.99 | OTC Trade |
16:36:43 - 28-Aug-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
16:34:59 - 28-Aug-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 3 | $39.96 | SI Trade |
16:22:05 - 28-Aug-26 |
| Unknown* | 0 | $40.10326 | SI Trade Currency Conversion |
16:03:51 - 28-Aug-26 |
| Unknown* | 0 | $39.97 | OTC Trade |
15:57:32 - 28-Aug-26 |
| Unknown* | 14 | $39.9705 | OTC Trade |
15:57:32 - 28-Aug-26 |
| Unknown* | 0 | $40.05 | SI Trade |
15:53:01 - 28-Aug-26 |
| Unknown* | 0 | $40.12 | SI Trade |
15:36:55 - 28-Aug-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:36:44 - 28-Aug-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:36:44 - 28-Aug-26 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:36:44 - 28-Aug-26 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:26:47 - 28-Aug-26 |
| Unknown* | 0 | $40.08 | OTC Trade |
15:26:47 - 28-Aug-26 |
| Unknown* | 2 | $40.1917 | Currency Conversion Negotiated Trade |
15:20:02 - 28-Aug-26 |
| Unknown* | 0 | $40.04 | SI Trade |
15:10:42 - 28-Aug-26 |
| Unknown* | 0 | $40.05 | SI Trade |
15:08:23 - 28-Aug-26 |
| Unknown* | 25 | $40.01 | OTC Trade |
15:03:15 - 28-Aug-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:54:49 - 28-Aug-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:54:49 - 28-Aug-26 |
| Unknown* | 21 | $39.91 | SI Trade |
14:51:04 - 28-Aug-26 |
| Unknown* | 22 | $39.91 | SI Trade |
14:51:01 - 28-Aug-26 |
| Unknown* | 51 | $39.88 | OTC Trade |
14:46:07 - 28-Aug-26 |
| Unknown* | 0 | $39.85 | SI Trade |
14:44:46 - 28-Aug-26 |
| Unknown* | 1 | $39.81 | SI Trade |
14:44:36 - 28-Aug-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
14:38:04 - 28-Aug-26 |
| Unknown* | 0 | $40.19 | OTC Trade |
14:38:03 - 28-Aug-26 |
| Unknown* | 2 | $40.15 | SI Trade |
14:33:29 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 8 | $40.15 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 3 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.49 | SI Trade |
14:31:05 - 28-Aug-26 |
| Unknown* | 0 | $40.63921 | SI Trade Currency Conversion |
14:30:46 - 28-Aug-26 |
| Unknown* | 100 | $40.50 | OTC Trade |
14:21:27 - 28-Aug-26 |
| Unknown* | 2 | $40.40 | SI Trade |
14:21:19 - 28-Aug-26 |
| Unknown* | 0 | $40.30 | OTC Trade |
13:37:18 - 28-Aug-26 |
| Unknown* | 0 | $39.70712 | SI Trade Currency Conversion |
13:21:56 - 28-Aug-26 |
| Unknown* | 0 | $40.5227 | SI Trade Currency Conversion |
12:40:39 - 28-Aug-26 |
| Unknown* | 16 | $40.00 | OTC Trade |
12:07:13 - 28-Aug-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
10:16:42 - 28-Aug-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
10:16:42 - 28-Aug-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
10:16:42 - 28-Aug-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
10:16:42 - 28-Aug-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
10:13:44 - 28-Aug-26 |
| Unknown* | 0 | $40.70912 | SI Trade Currency Conversion |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $40.70912 | SI Trade Currency Conversion |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
06:15:45 - 28-Aug-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
00:46:16 - 28-Aug-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
00:46:16 - 28-Aug-26 |
| Unknown* | 0 | $39.81 | SI Trade |
22:30:51 - 27-Aug-26 |
| Unknown* | 18 | $39.91 | OTC Trade |
21:58:35 - 27-Aug-26 |
| Unknown* | 153 | $39.7103 | OTC Trade |
20:56:51 - 27-Aug-26 |
| Unknown* | 106 | $39.7405 | OTC Trade |
20:56:00 - 27-Aug-26 |
| Unknown* | 9 | $39.7626 | OTC Trade |
20:55:24 - 27-Aug-26 |
| Unknown* | 0 | $39.84 | SI Trade |
20:53:57 - 27-Aug-26 |
| Unknown* | 0 | $39.86 | OTC Trade |
20:52:14 - 27-Aug-26 |
| Unknown* | 85 | $39.8205 | OTC Trade |
20:49:43 - 27-Aug-26 |
| Unknown* | 0 | $39.90 | SI Trade |
20:41:49 - 27-Aug-26 |
| Unknown* | 0 | $39.88 | OTC Trade |
20:40:38 - 27-Aug-26 |
| Unknown* | 8 | $39.8805 | OTC Trade |
20:40:38 - 27-Aug-26 |
| Unknown* | 0 | $39.90 | SI Trade |
20:39:52 - 27-Aug-26 |
| Unknown* | 0 | $39.94 | SI Trade |
20:38:40 - 27-Aug-26 |
| Unknown* | 30 | $39.96 | OTC Trade |
20:36:45 - 27-Aug-26 |
| Unknown* | 0 | $39.99 | SI Trade |
20:23:11 - 27-Aug-26 |
| Unknown* | 10 | $39.975 | OTC Trade |
20:22:31 - 27-Aug-26 |
| Unknown* | 3 | $39.97 | SI Trade |
20:19:23 - 27-Aug-26 |
| Unknown* | 3 | $39.97 | SI Trade |
20:19:23 - 27-Aug-26 |
| Unknown* | 70 | $40.1075 | OTC Trade |
19:56:08 - 27-Aug-26 |
| Unknown* | 0 | $40.05 | SI Trade |
19:47:45 - 27-Aug-26 |
| Unknown* | 0 | $40.10 | SI Trade |
19:36:24 - 27-Aug-26 |
| Unknown* | 6 | $40.1005 | OTC Trade |
19:02:28 - 27-Aug-26 |
| Unknown* | 2 | $40.20 | SI Trade |
18:53:40 - 27-Aug-26 |
| Unknown* | 50 | $40.20 | OTC Trade |
18:51:11 - 27-Aug-26 |
| Unknown* | 0 | $40.31 | OTC Trade |
18:26:21 - 27-Aug-26 |
| Unknown* | 0 | $40.31 | OTC Trade |
18:26:21 - 27-Aug-26 |
| Unknown* | 14 | $40.29 | SI Trade |
18:23:30 - 27-Aug-26 |
| Unknown* | 42 | $40.2795 | OTC Trade |
18:23:25 - 27-Aug-26 |
| Unknown* | 35 | $40.28 | SI Trade |
18:23:25 - 27-Aug-26 |
| Unknown* | 0 | $40.33 | SI Trade |
18:13:25 - 27-Aug-26 |
| Unknown* | 0 | $40.35 | SI Trade |
17:24:24 - 27-Aug-26 |
| Unknown* | 0 | $40.47 | SI Trade |
17:03:46 - 27-Aug-26 |
| Unknown* | 0 | $40.55 | SI Trade |
16:10:28 - 27-Aug-26 |
| Unknown* | 0 | $40.59 | SI Trade |
16:04:35 - 27-Aug-26 |
| Unknown* | 3 | $40.3057 | OTC Trade |
15:03:06 - 27-Aug-26 |
| Unknown* | 0 | $40.37 | OTC Trade |
15:00:42 - 27-Aug-26 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:57:28 - 27-Aug-26 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:57:28 - 27-Aug-26 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:57:27 - 27-Aug-26 |
| Unknown* | 0 | $40.32 | OTC Trade |
14:42:46 - 27-Aug-26 |
| Unknown* | 61 | $40.42 | OTC Trade |
14:39:15 - 27-Aug-26 |
| Unknown* | 0 | $40.45 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.45 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.45 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.45 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 6 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:32:25 - 27-Aug-26 |
| Unknown* | 0 | $40.32609 | SI Trade Currency Conversion |
14:31:32 - 27-Aug-26 |
| Unknown* | 2 | $40.67 | SI Trade |
13:46:56 - 27-Aug-26 |
| Unknown* | 0 | $41.32842 | SI Trade Currency Conversion |
12:38:20 - 27-Aug-26 |
| Unknown* | 1 | $41.20 | SI Trade |
12:05:33 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
11:59:19 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
11:59:19 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
11:59:19 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
11:59:19 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
09:41:06 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
09:41:06 - 27-Aug-26 |
| Unknown* | 0 | $41.57 | OTC Trade |
09:41:06 - 27-Aug-26 |
| Unknown* | 0 | $40.73402 | SI Trade Currency Conversion |
09:34:39 - 27-Aug-26 |
| Unknown* | 0 | $42.3424 | SI Trade Currency Conversion |
09:29:58 - 27-Aug-26 |
| Unknown* | 0 | $41.24 | OTC Trade |
08:19:52 - 27-Aug-26 |
| Unknown* | 0 | $41.24 | OTC Trade |
08:19:52 - 27-Aug-26 |
| Unknown* | 4 | $41.09 | SI Trade |
19:13:15 - 26-Aug-26 |
| Unknown* | 200 | $41.345 | OTC Trade |
18:42:09 - 26-Aug-26 |
| Unknown* | 0 | $41.42 | SI Trade |
18:40:44 - 26-Aug-26 |
| Unknown* | 450 | $41.43 | OTC Trade |
18:30:15 - 26-Aug-26 |
| Unknown* | 150 | $41.432 | OTC Trade |
18:30:15 - 26-Aug-26 |
| Unknown* | 180 | $41.432 | OTC Trade |
18:30:12 - 26-Aug-26 |
| Unknown* | 300 | $41.44 | OTC Trade |
18:30:12 - 26-Aug-26 |
| Unknown* | 20 | $41.4335 | OTC Trade |
18:30:12 - 26-Aug-26 |
| Unknown* | 400 | $41.434 | OTC Trade |
18:30:12 - 26-Aug-26 |
| Unknown* | 600 | $41.442 | OTC Trade |
18:29:03 - 26-Aug-26 |
| Unknown* | 20 | $41.45 | OTC Trade |
18:29:03 - 26-Aug-26 |
| Unknown* | 20 | $41.4435 | OTC Trade |
18:29:03 - 26-Aug-26 |
| Unknown* | 500 | $41.45 | OTC Trade |
18:29:03 - 26-Aug-26 |
| Unknown* | 400 | $41.45 | OTC Trade |
18:29:03 - 26-Aug-26 |
| Unknown* | 0 | $41.44 | SI Trade |
18:28:40 - 26-Aug-26 |
| Unknown* | 2 | $41.21 | SI Trade |
18:25:57 - 26-Aug-26 |
| Unknown* | 0 | $40.74 | OTC Trade |
17:42:43 - 26-Aug-26 |
| Unknown* | 1 | $40.90 | SI Trade |
16:38:54 - 26-Aug-26 |
| Unknown* | 5 | $40.90 | SI Trade |
16:07:02 - 26-Aug-26 |
| Unknown* | 285 | $40.895 | OTC Trade |
16:06:41 - 26-Aug-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:55:12 - 26-Aug-26 |
| Unknown* | 1 | $40.77 | SI Trade |
15:44:26 - 26-Aug-26 |
| Unknown* | 1,101 | $40.74 | OTC Trade |
15:44:17 - 26-Aug-26 |
| Unknown* | 1 | $41.30058 | SI Trade Currency Conversion |
15:27:51 - 26-Aug-26 |
| Unknown* | 0 | $41.28 | OTC Trade |
15:24:27 - 26-Aug-26 |
| Unknown* | 0 | $41.28 | OTC Trade |
15:24:27 - 26-Aug-26 |
| Unknown* | 0 | $41.28 | OTC Trade |
15:24:27 - 26-Aug-26 |
| Unknown* | 0 | $41.28 | OTC Trade |
15:24:27 - 26-Aug-26 |
| Unknown* | 1 | $41.38824 | Currency Conversion Negotiated Trade |
15:20:09 - 26-Aug-26 |
| Unknown* | 15 | $41.1575 | OTC Trade |
15:16:06 - 26-Aug-26 |
| Unknown* | 96 | $41.095 | OTC Trade |
14:59:04 - 26-Aug-26 |
| Unknown* | 5 | $41.10 | SI Trade |
14:51:10 - 26-Aug-26 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:50:34 - 26-Aug-26 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:50:34 - 26-Aug-26 |
| Unknown* | 0 | $41.14 | OTC Trade |
14:50:33 - 26-Aug-26 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:50:07 - 26-Aug-26 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:50:07 - 26-Aug-26 |