| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.17 | SI Trade |
18:26:13 - 09-Oct-26 |
| Unknown* | 100 | $41.142 | OTC Trade |
18:23:43 - 09-Oct-26 |
| Unknown* | 1 | $41.35 | SI Trade |
18:05:55 - 09-Oct-26 |
| Unknown* | 50 | $41.22 | OTC Trade |
17:50:06 - 09-Oct-26 |
| Unknown* | 25 | $41.2083 | OTC Trade |
17:49:47 - 09-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:33:56 - 09-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:33:55 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $41.10 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:57:32 - 09-Oct-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:57:32 - 09-Oct-26 |
| Unknown* | 1 | $41.01 | SI Trade |
15:56:11 - 09-Oct-26 |
| Unknown* | 1 | $41.02 | SI Trade |
15:52:24 - 09-Oct-26 |
| Unknown* | 4 | $41.2199 | OTC Trade |
15:25:25 - 09-Oct-26 |
| Unknown* | 1 | $41.27564 | Currency Conversion Negotiated Trade |
15:14:48 - 09-Oct-26 |
| Unknown* | 16 | $41.36 | SI Trade |
15:10:04 - 09-Oct-26 |
| Unknown* | 922 | $41.2483 | SI Trade Negotiated Trade |
15:08:22 - 09-Oct-26 |
| Unknown* | -922 | $0.00 | SI Trade Correction Negotiated Trade |
15:08:22 - 09-Oct-26 |
| Unknown* | 922 | $0.00 | SI Trade Negotiated Trade |
15:08:22 - 09-Oct-26 |
| Unknown* | 922 | $41.2698 | SI Trade Negotiated Trade |
14:59:13 - 09-Oct-26 |
| Unknown* | -922 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:13 - 09-Oct-26 |
| Unknown* | 922 | $0.00 | SI Trade Negotiated Trade |
14:59:13 - 09-Oct-26 |
| Unknown* | 0 | $40.94 | SI Trade |
14:57:28 - 09-Oct-26 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:42:37 - 09-Oct-26 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:42:37 - 09-Oct-26 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:42:36 - 09-Oct-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:30:50 - 09-Oct-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:30:50 - 09-Oct-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:30:50 - 09-Oct-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:30:50 - 09-Oct-26 |
| Unknown* | 0 | $41.50 | SI Trade |
14:30:50 - 09-Oct-26 |
| Unknown* | 1 | $41.50 | SI Trade |
14:30:50 - 09-Oct-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
13:27:49 - 09-Oct-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
13:27:49 - 09-Oct-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
13:27:49 - 09-Oct-26 |
| Unknown* | 0 | $40.63 | OTC Trade |
13:01:25 - 09-Oct-26 |
| Unknown* | 0 | $40.78 | OTC Trade |
13:00:19 - 09-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
11:21:30 - 09-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
11:21:30 - 09-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
11:21:30 - 09-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
11:21:30 - 09-Oct-26 |
| Unknown* | 0 | $41.35 | OTC Trade |
11:21:30 - 09-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
11:21:30 - 09-Oct-26 |
| Unknown* | 0 | $42.41701 | SI Trade Currency Conversion |
11:05:40 - 09-Oct-26 |
| Unknown* | 0 | $41.35 | OTC Trade |
11:01:19 - 09-Oct-26 |
| Unknown* | 0 | $41.35 | OTC Trade |
11:01:19 - 09-Oct-26 |
| Unknown* | 0 | $41.35 | OTC Trade |
11:01:19 - 09-Oct-26 |
| Unknown* | 0 | $41.35 | OTC Trade |
11:01:19 - 09-Oct-26 |
| Unknown* | 0 | $41.05886 | SI Trade Currency Conversion |
10:23:56 - 09-Oct-26 |
| Unknown* | 0 | $42.42823 | SI Trade Currency Conversion |
08:02:20 - 09-Oct-26 |
| Unknown* | 2 | $41.41 | OTC Trade |
05:16:13 - 09-Oct-26 |
| Unknown* | 40 | $41.02102 | Currency Conversion Negotiated Trade |
20:39:25 - 08-Oct-26 |
| Unknown* | 64 | $40.97 | SI Trade |
20:36:29 - 08-Oct-26 |
| Unknown* | 4 | $40.82 | SI Trade |
20:32:26 - 08-Oct-26 |
| Unknown* | 0 | $40.99 | SI Trade |
20:20:05 - 08-Oct-26 |
| Unknown* | 2 | $41.15 | OTC Trade |
19:20:39 - 08-Oct-26 |
| Unknown* | 0 | $41.25 | OTC Trade |
18:54:13 - 08-Oct-26 |
| Unknown* | 0 | $41.25 | OTC Trade |
18:54:13 - 08-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
18:36:38 - 08-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
18:36:38 - 08-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
18:36:38 - 08-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
18:36:38 - 08-Oct-26 |
| Unknown* | 1 | $41.21 | OTC Trade |
18:31:03 - 08-Oct-26 |
| Unknown* | 1 | $41.24175 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Oct-26 |
| Unknown* | 0 | $41.27 | OTC Trade |
17:59:46 - 08-Oct-26 |
| Unknown* | 0 | $41.30 | SI Trade |
17:57:15 - 08-Oct-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
17:50:34 - 08-Oct-26 |
| Unknown* | 5 | $41.19 | SI Trade |
17:41:06 - 08-Oct-26 |
| Unknown* | 0 | $41.02 | SI Trade |
17:05:57 - 08-Oct-26 |
| Unknown* | 0 | $41.00 | SI Trade |
17:02:16 - 08-Oct-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
16:56:57 - 08-Oct-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
16:56:56 - 08-Oct-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
16:56:56 - 08-Oct-26 |
| Unknown* | 0 | $40.89 | OTC Trade |
16:56:56 - 08-Oct-26 |
| Unknown* | 0 | $40.90 | SI Trade |
16:49:13 - 08-Oct-26 |
| Unknown* | 2 | $40.93 | SI Trade |
16:46:14 - 08-Oct-26 |
| Unknown* | 50 | $40.90 | SI Trade |
16:35:12 - 08-Oct-26 |
| Unknown* | 99 | $40.90 | SI Trade |
16:35:12 - 08-Oct-26 |
| Unknown* | 16 | $40.99029 | Currency Conversion Negotiated Trade |
16:31:38 - 08-Oct-26 |
| Unknown* | 13 | $41.0228 | Negotiated Trade OTC Trade |
16:26:23 - 08-Oct-26 |
| Unknown* | 0 | $41.10 | SI Trade |
16:06:03 - 08-Oct-26 |
| Unknown* | 0 | $41.09 | OTC Trade |
16:04:09 - 08-Oct-26 |
| Unknown* | 2 | $41.12 | SI Trade |
16:02:08 - 08-Oct-26 |
| Unknown* | 1 | $41.24 | SI Trade |
15:44:23 - 08-Oct-26 |
| Unknown* | 1 | $41.2965 | OTC Trade |
15:37:14 - 08-Oct-26 |
| Unknown* | 3 | $41.3599 | SI Trade |
15:33:02 - 08-Oct-26 |
| Unknown* | 9 | $41.3196 | SI Trade |
15:32:21 - 08-Oct-26 |
| Unknown* | 13 | $41.2972 | SI Trade |
15:31:18 - 08-Oct-26 |
| Unknown* | 24 | $41.2972 | SI Trade |
15:31:18 - 08-Oct-26 |
| Unknown* | 3 | $41.2772 | SI Trade |
15:27:01 - 08-Oct-26 |
| Unknown* | 6 | $41.2778 | SI Trade |
15:27:01 - 08-Oct-26 |
| Unknown* | 5 | $41.2778 | SI Trade |
15:27:01 - 08-Oct-26 |
| Unknown* | 7 | $41.2788 | SI Trade |
15:26:41 - 08-Oct-26 |
| Unknown* | 7 | $41.277 | SI Trade |
15:26:11 - 08-Oct-26 |
| Unknown* | 6 | $41.29 | SI Trade |
15:25:59 - 08-Oct-26 |
| Unknown* | 7 | $41.2697 | SI Trade |
15:25:21 - 08-Oct-26 |
| Unknown* | 7 | $41.2738 | SI Trade |
15:24:59 - 08-Oct-26 |
| Unknown* | 7 | $41.2727 | SI Trade |
15:24:35 - 08-Oct-26 |
| Unknown* | 8 | $41.2742 | SI Trade |
15:24:11 - 08-Oct-26 |
| Unknown* | 9 | $41.2784 | SI Trade |
15:23:46 - 08-Oct-26 |
| Unknown* | 7 | $41.2906 | SI Trade |
15:23:18 - 08-Oct-26 |
| Unknown* | 7 | $41.3004 | SI Trade |
15:22:32 - 08-Oct-26 |
| Unknown* | 7 | $41.2895 | SI Trade |
15:22:11 - 08-Oct-26 |
| Unknown* | 9 | $41.2891 | SI Trade |
15:21:46 - 08-Oct-26 |
| Unknown* | 8 | $41.2822 | SI Trade |
15:20:54 - 08-Oct-26 |
| Unknown* | 13 | $41.2797 | SI Trade |
15:20:29 - 08-Oct-26 |
| Unknown* | 1 | $41.24538 | Currency Conversion Negotiated Trade |
15:20:16 - 08-Oct-26 |
| Unknown* | 1 | $41.22054 | Currency Conversion Negotiated Trade |
15:20:16 - 08-Oct-26 |
| Unknown* | 8 | $41.2457 | SI Trade |
15:19:47 - 08-Oct-26 |
| Unknown* | 8 | $41.2576 | SI Trade |
15:19:01 - 08-Oct-26 |
| Unknown* | 8 | $41.2591 | SI Trade |
15:18:33 - 08-Oct-26 |
| Unknown* | 8 | $41.2879 | SI Trade |
15:17:45 - 08-Oct-26 |
| Unknown* | 9 | $41.2987 | SI Trade |
15:17:21 - 08-Oct-26 |
| Unknown* | 10 | $41.3074 | SI Trade |
15:16:50 - 08-Oct-26 |
| Unknown* | 8 | $41.3206 | SI Trade |
15:16:09 - 08-Oct-26 |
| Unknown* | 8 | $41.3227 | SI Trade |
15:15:45 - 08-Oct-26 |
| Unknown* | 10 | $41.3207 | SI Trade |
15:15:21 - 08-Oct-26 |
| Unknown* | 9 | $41.3117 | SI Trade |
15:14:50 - 08-Oct-26 |
| Unknown* | 9 | $41.3098 | SI Trade |
15:14:21 - 08-Oct-26 |
| Unknown* | 13 | $41.2959 | SI Trade |
15:13:56 - 08-Oct-26 |
| Unknown* | 8 | $41.2848 | SI Trade |
15:13:21 - 08-Oct-26 |
| Unknown* | 10 | $41.2807 | SI Trade |
15:12:50 - 08-Oct-26 |
| Unknown* | 8 | $41.2708 | SI Trade |
15:12:21 - 08-Oct-26 |
| Unknown* | 8 | $41.2736 | SI Trade |
15:11:56 - 08-Oct-26 |
| Unknown* | 14 | $41.2759 | SI Trade |
15:11:32 - 08-Oct-26 |
| Unknown* | 10 | $41.2514 | SI Trade |
15:10:50 - 08-Oct-26 |
| Unknown* | 8 | $41.2408 | SI Trade |
15:10:19 - 08-Oct-26 |
| Unknown* | 8 | $41.25 | SI Trade |
15:09:54 - 08-Oct-26 |
| Unknown* | 14 | $41.2483 | SI Trade |
15:09:32 - 08-Oct-26 |
| Unknown* | 11 | $41.2612 | SI Trade |
15:08:50 - 08-Oct-26 |
| Unknown* | 9 | $41.2652 | SI Trade |
15:08:17 - 08-Oct-26 |
| Unknown* | 8 | $41.2432 | SI Trade |
15:07:50 - 08-Oct-26 |
| Unknown* | 8 | $41.2371 | SI Trade |
15:07:32 - 08-Oct-26 |
| Unknown* | 19 | $41.231 | SI Trade |
15:07:21 - 08-Oct-26 |
| Unknown* | 8 | $41.2111 | SI Trade |
15:06:07 - 08-Oct-26 |
| Unknown* | 9 | $41.207 | SI Trade |
15:05:43 - 08-Oct-26 |
| Unknown* | 9 | $41.2121 | SI Trade |
15:05:16 - 08-Oct-26 |
| Unknown* | 30 | $41.2202 | SI Trade |
15:04:50 - 08-Oct-26 |
| Unknown* | 11 | $41.2202 | SI Trade |
15:04:50 - 08-Oct-26 |
| Unknown* | 109 | $41.2092 | OTC Trade |
15:00:00 - 08-Oct-26 |
| Unknown* | 100 | $41.208 | OTC Trade |
15:00:00 - 08-Oct-26 |
| Unknown* | 291 | $41.2092 | OTC Trade |
15:00:00 - 08-Oct-26 |
| Unknown* | 39 | $41.2095 | OTC Trade |
15:00:00 - 08-Oct-26 |
| Unknown* | 2 | $41.19 | OTC Trade |
14:44:30 - 08-Oct-26 |
| Unknown* | 25 | $41.2604 | OTC Trade |
14:43:12 - 08-Oct-26 |
| Unknown* | 7 | $41.13 | OTC Trade |
14:40:27 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 10 | $41.00 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 1 | $41.00 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 1 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 120 | $41.0001 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 13 | $41.0001 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 20 | $40.98 | OTC Trade |
13:07:34 - 08-Oct-26 |
| Unknown* | 0 | $40.98 | OTC Trade |
12:57:58 - 08-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
12:21:04 - 08-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
12:21:04 - 08-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
12:21:04 - 08-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
12:21:04 - 08-Oct-26 |
| Unknown* | 0 | $40.90 | OTC Trade |
12:21:04 - 08-Oct-26 |
| Unknown* | 11 | $41.31 | OTC Trade |
10:35:25 - 08-Oct-26 |
| Unknown* | 46 | $41.36 | SI Trade |
09:08:03 - 08-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
03:09:00 - 08-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
03:09:00 - 08-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
03:09:00 - 08-Oct-26 |
| Unknown* | 0 | $42.54 | OTC Trade |
03:09:00 - 08-Oct-26 |
| Unknown* | 100 | $42.02 | OTC Trade |
21:21:51 - 07-Oct-26 |
| Unknown* | 0 | $41.84 | SI Trade |
20:49:59 - 07-Oct-26 |
| Unknown* | 0 | $41.80 | SI Trade |
20:39:26 - 07-Oct-26 |
| Unknown* | 0 | $41.84 | SI Trade |
20:20:03 - 07-Oct-26 |
| Unknown* | 3 | $41.84 | SI Trade |
20:19:14 - 07-Oct-26 |
| Unknown* | 25 | $41.83 | SI Trade |
20:12:11 - 07-Oct-26 |
| Unknown* | 0 | $41.83 | SI Trade |
19:27:35 - 07-Oct-26 |