Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.33 SI Trade
 18:58:33 - 05-Jun-26
Unknown* 0 $41.29 SI Trade
 18:50:14 - 05-Jun-26
Unknown* 0 $41.29 SI Trade
 18:32:06 - 05-Jun-26
Unknown* 75 $41.2759 OTC Trade
 18:10:16 - 05-Jun-26
Unknown* 1 $41.19 SI Trade
 18:07:54 - 05-Jun-26
Unknown* 0 $41.13 SI Trade
 17:44:16 - 05-Jun-26
Unknown* 10 $41.155 OTC Trade
 17:42:23 - 05-Jun-26
Unknown* 20 $41.205 OTC Trade
 17:41:55 - 05-Jun-26
Unknown* 10 $41.21 OTC Trade
 17:32:51 - 05-Jun-26
Unknown* 25 $41.3591 OTC Trade
 17:08:28 - 05-Jun-26
Unknown* 1 $41.37 SI Trade
 17:05:21 - 05-Jun-26
Unknown* 0 $41.56 SI Trade
 16:55:54 - 05-Jun-26
Unknown* 5 $41.51 SI Trade
 16:47:15 - 05-Jun-26
Unknown* 0 $41.58 SI Trade
 16:43:27 - 05-Jun-26
Unknown* 2 $41.68 SI Trade
 16:18:49 - 05-Jun-26
Unknown* 0 $41.53 SI Trade
 16:07:02 - 05-Jun-26
Unknown* 1 $41.67 SI Trade
 15:54:37 - 05-Jun-26
Unknown* 0 $41.58 OTC Trade
 15:45:09 - 05-Jun-26
Unknown* 0 $41.58 OTC Trade
 15:42:13 - 05-Jun-26
Unknown* 0 $41.55 SI Trade
 15:37:31 - 05-Jun-26
Unknown* 0 $41.54 SI Trade
 15:25:55 - 05-Jun-26
Unknown* 1 $41.735 Currency Conversion
Negotiated Trade
 15:20:22 - 05-Jun-26
Unknown* 12 $41.75085 Currency Conversion
Negotiated Trade
 15:20:22 - 05-Jun-26
Unknown* 20 $41.64 OTC Trade
 15:09:54 - 05-Jun-26
Unknown* 5 $41.735 OTC Trade
 15:07:40 - 05-Jun-26
Unknown* 0 $41.52 OTC Trade
 15:01:35 - 05-Jun-26
Unknown* 0 $41.52 OTC Trade
 15:01:34 - 05-Jun-26
Unknown* 0 $41.52 OTC Trade
 15:01:34 - 05-Jun-26
Unknown* 5 $41.53 SI Trade
 14:56:51 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:55:56 - 05-Jun-26
Unknown* 1 $41.50 SI Trade
 14:54:35 - 05-Jun-26
Unknown* 0 $41.37 OTC Trade
 14:51:21 - 05-Jun-26
Unknown* 0 $41.36 OTC Trade
 14:51:15 - 05-Jun-26
Unknown* 0 $41.35 OTC Trade
 14:51:09 - 05-Jun-26
Unknown* 0 $41.35 OTC Trade
 14:51:08 - 05-Jun-26
Unknown* 0 $41.26 SI Trade
 14:31:03 - 05-Jun-26
Unknown* 2 $41.15958 OTC Trade
 14:30:44 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 1 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 1 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.32 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $41.40 OTC Trade
 13:32:41 - 05-Jun-26
Unknown* 1 $40.80 OTC Trade
 13:19:58 - 05-Jun-26
Unknown* 0 $41.40 OTC Trade
 12:28:50 - 05-Jun-26
Unknown* 3 $40.70 OTC Trade
 11:06:57 - 05-Jun-26
Unknown* 0 $41.40 OTC Trade
 10:20:52 - 05-Jun-26
Unknown* 0 $41.40 OTC Trade
 10:20:52 - 05-Jun-26
Unknown* 0 $41.00 OTC Trade
 09:59:53 - 05-Jun-26
Unknown* 1 $40.80 SI Trade
 09:59:52 - 05-Jun-26
Unknown* 0 $41.02 OTC Trade
 06:41:32 - 05-Jun-26
Unknown* 30 $41.285 OTC Trade
 20:50:56 - 04-Jun-26
Unknown* 0 $41.49 SI Trade
 20:38:42 - 04-Jun-26
Unknown* 1 $41.43 SI Trade
 20:31:29 - 04-Jun-26
Unknown* 80 $41.368 OTC Trade
 20:27:56 - 04-Jun-26
Unknown* 0 $41.38 SI Trade
 20:26:48 - 04-Jun-26
Unknown* 5 $41.2743 OTC Trade
 20:05:34 - 04-Jun-26
Unknown* 0 $41.36 SI Trade
 19:58:36 - 04-Jun-26
Unknown* 0 $41.33 SI Trade
 19:21:19 - 04-Jun-26
Unknown* 0 $41.26 SI Trade
 19:09:55 - 04-Jun-26
Unknown* 1 $41.23 SI Trade
 18:51:22 - 04-Jun-26
Unknown* 2 $41.20 OTC Trade
 18:37:34 - 04-Jun-26
Unknown* 1 $41.16 SI Trade
 18:34:38 - 04-Jun-26
Unknown* 0 $41.18 SI Trade
 18:24:15 - 04-Jun-26
Unknown* 20 $41.18 OTC Trade
 18:19:19 - 04-Jun-26
Unknown* 0 $41.49 OTC Trade
 17:26:57 - 04-Jun-26
Unknown* 0 $41.49 OTC Trade
 17:26:55 - 04-Jun-26
Unknown* 0 $41.51 OTC Trade
 17:25:41 - 04-Jun-26
Unknown* 1 $41.52 SI Trade
 17:15:47 - 04-Jun-26
Unknown* 0 $41.53 OTC Trade
 17:15:20 - 04-Jun-26
Unknown* 0 $41.53 OTC Trade
 17:15:20 - 04-Jun-26
Unknown* 0 $41.50 OTC Trade
 17:12:33 - 04-Jun-26
Unknown* 20 $41.599 OTC Trade
 16:33:37 - 04-Jun-26
Unknown* 1 $41.6042 Negotiated Trade
OTC Trade
 16:30:59 - 04-Jun-26
Unknown* 7 $41.9035 OTC Trade
 16:17:30 - 04-Jun-26
Unknown* 0 $41.67 SI Trade
 16:07:49 - 04-Jun-26
Unknown* 125 $41.64 OTC Trade
 16:00:45 - 04-Jun-26
Unknown* 0 $41.71 SI Trade
 15:51:40 - 04-Jun-26
Unknown* 9 $41.6588 OTC Trade
 15:50:08 - 04-Jun-26
Unknown* 11 $41.6588 OTC Trade
 15:50:08 - 04-Jun-26
Unknown* 100 $41.69 OTC Trade
 15:48:14 - 04-Jun-26
Unknown* 26 $42.15 OTC Trade
 15:29:08 - 04-Jun-26
Unknown* 10 $42.1412 OTC Trade
 15:29:08 - 04-Jun-26
Unknown* 14 $42.149 OTC Trade
 15:29:08 - 04-Jun-26
Unknown* 0 $42.14 OTC Trade
 15:27:36 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:24:02 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:24:00 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:24:00 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:24:00 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:24:00 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:23:59 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:23:59 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:23:58 - 04-Jun-26
Unknown* 0 $42.13 OTC Trade
 15:23:58 - 04-Jun-26
Unknown* 0 $42.11 SI Trade
 15:22:02 - 04-Jun-26
Unknown* 0 $42.04 SI Trade
 15:19:37 - 04-Jun-26
Unknown* 2 $42.03931 Currency Conversion
Negotiated Trade
 15:18:40 - 04-Jun-26
Unknown* 50 $42.1112 OTC Trade
 15:17:41 - 04-Jun-26
Unknown* 0 $42.12 SI Trade
 15:15:55 - 04-Jun-26
Unknown* 0 $42.22 SI Trade
 15:08:50 - 04-Jun-26
Unknown* 11 $42.15 SI Trade
 15:07:32 - 04-Jun-26
Unknown* 0 $42.14 OTC Trade
 15:07:20 - 04-Jun-26
Unknown* 41 $42.1443 OTC Trade
 15:07:20 - 04-Jun-26
Unknown* 6 $42.1435 OTC Trade
 15:07:20 - 04-Jun-26
Unknown* 0 $42.23 OTC Trade
 15:04:29 - 04-Jun-26
Unknown* 32 $42.2017 OTC Trade
 15:03:09 - 04-Jun-26
Unknown* 2 $42.1988 OTC Trade
 15:02:49 - 04-Jun-26
Unknown* 5 $42.205 OTC Trade
 15:02:32 - 04-Jun-26
Unknown* 32 $42.2486 OTC Trade
 15:01:03 - 04-Jun-26
Unknown* 10 $42.2486 OTC Trade
 15:01:03 - 04-Jun-26
Unknown* 2 $42.10 SI Trade
 14:47:39 - 04-Jun-26
Unknown* 96 $42.1095 OTC Trade
 14:47:29 - 04-Jun-26
Unknown* 0 $42.11 OTC Trade
 14:45:09 - 04-Jun-26
Unknown* 0 $42.11 OTC Trade
 14:45:09 - 04-Jun-26
Unknown* 33 $41.855 OTC Trade
 14:41:05 - 04-Jun-26
Unknown* 0 $41.82 OTC Trade
 14:37:52 - 04-Jun-26
Unknown* 0 $41.82 OTC Trade
 14:37:50 - 04-Jun-26
Unknown* 6 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 0 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 0 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 0 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 0 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 1 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 0 $41.51 OTC Trade
 14:34:08 - 04-Jun-26
Unknown* 1 $41.83 SI Trade
 14:32:44 - 04-Jun-26
Unknown* 12 $41.71 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 13 $41.71 OTC Trade
 14:31:15 - 04-Jun-26
Unknown* 0 $41.44 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.44 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.44 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.44 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.44 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $41.81 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 3 $41.83 OTC Trade
 13:55:56 - 04-Jun-26
Unknown* 0 $41.38929 SI Trade
Currency Conversion
 13:49:50 - 04-Jun-26
Unknown* 0 $42.00 SI Trade
 13:16:14 - 04-Jun-26
Unknown* 0 $41.06 OTC Trade
 13:05:40 - 04-Jun-26
Unknown* 7 $41.12 SI Trade
 12:58:55 - 04-Jun-26
Unknown* 0 $41.80 OTC Trade
 12:56:19 - 04-Jun-26
Unknown* 0 $41.80 OTC Trade
 12:56:18 - 04-Jun-26
Unknown* 0 $42.10 OTC Trade
 10:31:24 - 04-Jun-26
Unknown* 2 $41.00 SI Trade
 10:27:20 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:21 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:20 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:20 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:20 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:20 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:20 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:19 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:19 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:19 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:19 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:18 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:18 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:18 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:18 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:17 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:16 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:16 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:16 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:15 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:14 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:13 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:13 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:13 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:05 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:03 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:19:02 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:58 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:42 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:42 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:42 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:41 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:41 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:41 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:41 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:41 - 04-Jun-26
Unknown* 0 $40.76 OTC Trade
 10:18:41 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73