Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $47.0295 OTC Trade
 18:30:36 - 07-Aug-26
Unknown* 49 $47.0295 OTC Trade
 18:29:54 - 07-Aug-26
Unknown* 0 $46.91 SI Trade
 17:39:57 - 07-Aug-26
Unknown* 10 $46.8705 OTC Trade
 17:11:19 - 07-Aug-26
Unknown* 50 $46.8705 OTC Trade
 17:11:19 - 07-Aug-26
Unknown* 0 $46.71 SI Trade
 16:38:13 - 07-Aug-26
Unknown* 0 $46.57 SI Trade
 16:13:39 - 07-Aug-26
Unknown* 0 $46.54 SI Trade
 16:13:39 - 07-Aug-26
Unknown* 75 $46.542 OTC Trade
 16:13:17 - 07-Aug-26
Unknown* 0 $46.49 OTC Trade
 15:59:52 - 07-Aug-26
Unknown* 0 $46.49 OTC Trade
 15:59:52 - 07-Aug-26
Unknown* 0 $46.49 OTC Trade
 15:59:52 - 07-Aug-26
Unknown* 61 $46.6258 OTC Trade
 15:44:33 - 07-Aug-26
Unknown* 9 $46.64 SI Trade
 15:43:02 - 07-Aug-26
Unknown* 15 $46.64 SI Trade
 15:43:00 - 07-Aug-26
Unknown* 0 $46.54 SI Trade
 15:35:16 - 07-Aug-26
Unknown* 1 $46.32109 Currency Conversion
Negotiated Trade
 15:26:13 - 07-Aug-26
Unknown* 4 $46.29029 Currency Conversion
Negotiated Trade
 15:26:13 - 07-Aug-26
Unknown* 13 $46.327 OTC Trade
 15:12:10 - 07-Aug-26
Unknown* 61 $46.3926 OTC Trade
 15:10:02 - 07-Aug-26
Unknown* 1,115 $46.515 SI Trade
 15:05:36 - 07-Aug-26
Unknown* 70 $46.5542 OTC Trade
 15:01:22 - 07-Aug-26
Unknown* 0 $46.97 SI Trade
 14:42:00 - 07-Aug-26
Unknown* 0 $46.76 OTC Trade
 14:34:19 - 07-Aug-26
Unknown* 0 $46.76 OTC Trade
 14:34:19 - 07-Aug-26
Unknown* 0 $46.70 SI Trade
 14:32:07 - 07-Aug-26
Unknown* 0 $46.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $46.92 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 $46.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 2 $46.92 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $46.99 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 291 $47.30 OTC Trade
 14:22:59 - 07-Aug-26
Unknown* 0 $47.50 OTC Trade
 14:13:47 - 07-Aug-26
Unknown* 0 $47.50 OTC Trade
 14:13:47 - 07-Aug-26
Unknown* 0 $47.50 OTC Trade
 14:13:47 - 07-Aug-26
Unknown* 0 $47.50 OTC Trade
 14:13:47 - 07-Aug-26
Unknown* 0 $47.39 OTC Trade
 13:48:59 - 07-Aug-26
Unknown* 712 $46.92 SI Trade
 12:46:30 - 07-Aug-26
Unknown* -712 $0.00 SI Trade
Correction
 12:46:30 - 07-Aug-26
Unknown* 712 $0.00 SI Trade
 12:46:30 - 07-Aug-26
Unknown* 2 $47.00 OTC Trade
 12:15:30 - 07-Aug-26
Unknown* 0 $47.00 SI Trade
 08:30:03 - 07-Aug-26
Unknown* 0 $46.19174 SI Trade
Currency Conversion
 08:01:47 - 07-Aug-26
Unknown* 20 $47.10 OTC Trade
 21:14:22 - 06-Aug-26
Unknown* 15 $46.95 SI Trade
 21:03:17 - 06-Aug-26
Unknown* 73 $46.94 OTC Trade
 21:00:02 - 06-Aug-26
Unknown* 0 $46.94 SI Trade
 20:59:11 - 06-Aug-26
Unknown* 7 $46.96 SI Trade
 20:58:33 - 06-Aug-26
Unknown* 218 $46.9907 OTC Trade
 20:40:31 - 06-Aug-26
Unknown* 150 $46.992 OTC Trade
 20:40:31 - 06-Aug-26
Unknown* 82 $46.99 OTC Trade
 20:40:31 - 06-Aug-26
Unknown* 60 $47.1395 OTC Trade
 20:21:40 - 06-Aug-26
Unknown* 100 $47.2505 OTC Trade
 20:10:46 - 06-Aug-26
Unknown* 0 $47.25 SI Trade
 20:06:52 - 06-Aug-26
Unknown* 0 $47.25 SI Trade
 20:05:31 - 06-Aug-26
Unknown* 20 $47.2387 OTC Trade
 19:55:01 - 06-Aug-26
Unknown* 13 $47.24 SI Trade
 19:51:55 - 06-Aug-26
Unknown* 50 $47.305 OTC Trade
 19:42:09 - 06-Aug-26
Unknown* 50 $47.305 OTC Trade
 19:42:09 - 06-Aug-26
Unknown* 0 $47.33 SI Trade
 19:37:36 - 06-Aug-26
Unknown* 35 $47.3274 OTC Trade
 19:32:49 - 06-Aug-26
Unknown* 8 $47.40 SI Trade
 19:16:52 - 06-Aug-26
Unknown* 100 $47.3305 OTC Trade
 19:12:59 - 06-Aug-26
Unknown* 0 $47.37 OTC Trade
 18:53:27 - 06-Aug-26
Unknown* 0 $47.37 OTC Trade
 18:53:27 - 06-Aug-26
Unknown* 0 $47.37 OTC Trade
 18:53:27 - 06-Aug-26
Unknown* 0 $47.37 OTC Trade
 18:53:27 - 06-Aug-26
Unknown* 0 $47.25 SI Trade
 18:29:55 - 06-Aug-26
Unknown* 1 $47.28339 Currency Conversion
Negotiated Trade
 18:10:18 - 06-Aug-26
Unknown* 5 $47.33 SI Trade
 18:04:27 - 06-Aug-26
Unknown* 1 $47.37 SI Trade
 17:53:51 - 06-Aug-26
Unknown* 80 $47.385 OTC Trade
 17:43:16 - 06-Aug-26
Unknown* 243 $47.4677 OTC Trade
 17:35:23 - 06-Aug-26
Unknown* 157 $47.4677 OTC Trade
 17:35:23 - 06-Aug-26
Unknown* 50 $47.468 OTC Trade
 17:35:23 - 06-Aug-26
Unknown* 500 $47.3638 OTC Trade
 17:15:27 - 06-Aug-26
Unknown* 15 $47.3795 OTC Trade
 17:14:30 - 06-Aug-26
Unknown* 0 $47.44 SI Trade
 17:08:50 - 06-Aug-26
Unknown* 13 $47.2756 OTC Trade
 17:01:39 - 06-Aug-26
Unknown* 87 $47.2752 OTC Trade
 17:01:39 - 06-Aug-26
Unknown* 0 $47.56 SI Trade
 16:42:52 - 06-Aug-26
Unknown* 20 $47.52 OTC Trade
 16:30:30 - 06-Aug-26
Unknown* 100 $47.3988 OTC Trade
 16:24:53 - 06-Aug-26
Unknown* 5 $47.71 SI Trade
 16:07:44 - 06-Aug-26
Unknown* 0 $47.75 SI Trade
 15:53:27 - 06-Aug-26
Unknown* 1 $47.67 SI Trade
 15:51:43 - 06-Aug-26
Unknown* 0 $47.64 OTC Trade
 15:50:01 - 06-Aug-26
Unknown* 0 $47.64 OTC Trade
 15:50:00 - 06-Aug-26
Unknown* 0 $47.64 OTC Trade
 15:50:00 - 06-Aug-26
Unknown* 1 $47.73 SI Trade
 15:48:40 - 06-Aug-26
Unknown* 0 $47.93 SI Trade
 15:42:20 - 06-Aug-26
Unknown* 0 $47.93 OTC Trade
 15:42:07 - 06-Aug-26
Unknown* 0 $47.80 OTC Trade
 15:35:01 - 06-Aug-26
Unknown* 0 $47.80 OTC Trade
 15:35:01 - 06-Aug-26
Unknown* 0 $47.79 OTC Trade
 15:35:00 - 06-Aug-26
Unknown* 0 $47.79 OTC Trade
 15:35:00 - 06-Aug-26
Unknown* 7 $47.8043 OTC Trade
 15:34:04 - 06-Aug-26
Unknown* 7 $47.8043 OTC Trade
 15:34:04 - 06-Aug-26
Unknown* 7 $47.8043 OTC Trade
 15:34:04 - 06-Aug-26
Unknown* 1 $47.99611 Currency Conversion
Negotiated Trade
 15:24:01 - 06-Aug-26
Unknown* 2 $48.00944 Currency Conversion
Negotiated Trade
 15:24:01 - 06-Aug-26
Unknown* 5 $48.17 SI Trade
 15:14:54 - 06-Aug-26
Unknown* 16 $48.06 OTC Trade
 15:08:53 - 06-Aug-26
Unknown* 0 $48.27 OTC Trade
 14:49:31 - 06-Aug-26
Unknown* 0 $48.27 OTC Trade
 14:49:31 - 06-Aug-26
Unknown* 0 $48.27 OTC Trade
 14:49:31 - 06-Aug-26
Unknown* 0 $48.27 OTC Trade
 14:49:31 - 06-Aug-26
Unknown* 1 $48.24 OTC Trade
 14:49:31 - 06-Aug-26
Unknown* 2 $48.21 OTC Trade
 14:49:19 - 06-Aug-26
Unknown* 0 $48.25 SI Trade
 14:36:10 - 06-Aug-26
Unknown* 0 $48.16 SI Trade
 14:34:38 - 06-Aug-26
Unknown* 0 $47.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $48.42 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $48.42 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $47.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $48.42 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $47.96 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $48.85 OTC Trade
 13:00:55 - 06-Aug-26
Unknown* 712 $48.42 SI Trade
 12:55:19 - 06-Aug-26
Unknown* -712 $0.00 SI Trade
Correction
 12:55:19 - 06-Aug-26
Unknown* 712 $0.00 SI Trade
 12:55:19 - 06-Aug-26
Unknown* 6 $48.00 OTC Trade
 11:38:48 - 06-Aug-26
Unknown* 1 $48.00 OTC Trade
 11:38:48 - 06-Aug-26
Unknown* 0 $50.00 OTC Trade
 11:34:00 - 06-Aug-26
Unknown* 0 $48.62794 SI Trade
Currency Conversion
 11:20:26 - 06-Aug-26
Unknown* 0 $48.00 OTC Trade
 11:19:43 - 06-Aug-26
Unknown* 0 $48.00 OTC Trade
 11:02:16 - 06-Aug-26
Unknown* 0 $48.00 OTC Trade
 11:02:15 - 06-Aug-26
Unknown* 0 $48.00 OTC Trade
 09:24:52 - 06-Aug-26
Unknown* 0 $48.00 OTC Trade
 09:24:52 - 06-Aug-26
Unknown* 0 $48.88 SI Trade
 08:30:00 - 06-Aug-26
Unknown* 0 $48.80 SI Trade
 23:44:28 - 05-Aug-26
Unknown* 3 $49.00 SI Trade
 20:40:51 - 05-Aug-26
Unknown* 0 $49.05 SI Trade
 20:36:57 - 05-Aug-26
Unknown* 100 $48.9088 OTC Trade
 20:21:13 - 05-Aug-26
Unknown* 80 $49.0695 OTC Trade
 19:23:38 - 05-Aug-26
Unknown* 45 $49.36 OTC Trade
 18:45:00 - 05-Aug-26
Unknown* 45 $49.36 OTC Trade
 18:45:00 - 05-Aug-26
Unknown* 0 $49.35 SI Trade
 18:44:54 - 05-Aug-26
Unknown* 0 $49.25 OTC Trade
 17:55:49 - 05-Aug-26
Unknown* 0 $49.25 OTC Trade
 17:55:49 - 05-Aug-26
Unknown* 0 $49.25 OTC Trade
 17:55:49 - 05-Aug-26
Unknown* 0 $49.25 OTC Trade
 17:55:49 - 05-Aug-26
Unknown* 0 $49.16 OTC Trade
 17:43:14 - 05-Aug-26
Unknown* 0 $49.175 OTC Trade
 17:39:38 - 05-Aug-26
Unknown* 0 $49.19 OTC Trade
 17:38:53 - 05-Aug-26
Unknown* 0 $49.19 OTC Trade
 17:38:53 - 05-Aug-26
Unknown* 0 $49.19 OTC Trade
 17:38:53 - 05-Aug-26
Unknown* 0 $49.19 OTC Trade
 17:38:53 - 05-Aug-26
Unknown* 0 $49.05 OTC Trade
 17:29:00 - 05-Aug-26
Unknown* 22 $48.9747 OTC Trade
 17:25:06 - 05-Aug-26
Unknown* 2 $49.05 SI Trade
 17:23:22 - 05-Aug-26
Unknown* 0 $49.01 SI Trade
 17:18:44 - 05-Aug-26
Unknown* 252 $48.95 OTC Trade
 16:57:28 - 05-Aug-26
Unknown* 0 $49.27 SI Trade
 16:38:14 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 7 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 2 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 2 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 2 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 2 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 3 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 1 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
Unknown* 0 $49.2536 OTC Trade
 16:34:32 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20