| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.62 | SI Trade |
18:27:55 - 14-May-26 |
| Unknown* | 0 | $39.81 | SI Trade |
18:02:24 - 14-May-26 |
| Unknown* | 0 | $39.68 | OTC Trade |
17:57:04 - 14-May-26 |
| Unknown* | 11 | $39.68 | SI Trade |
17:54:57 - 14-May-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
17:47:08 - 14-May-26 |
| Unknown* | 0 | $39.83 | OTC Trade |
17:47:08 - 14-May-26 |
| Unknown* | 5 | $39.8286 | OTC Trade |
17:43:54 - 14-May-26 |
| Unknown* | 1 | $39.81 | SI Trade |
17:22:28 - 14-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
17:20:21 - 14-May-26 |
| Unknown* | 0 | $39.71 | SI Trade |
17:09:14 - 14-May-26 |
| Unknown* | 3 | $39.48 | SI Trade |
16:39:17 - 14-May-26 |
| Unknown* | 7 | $39.41 | SI Trade |
16:23:50 - 14-May-26 |
| Unknown* | 0 | $39.52 | OTC Trade |
16:08:04 - 14-May-26 |
| Unknown* | 0 | $39.55 | OTC Trade |
16:01:59 - 14-May-26 |
| Unknown* | 1 | $39.41 | SI Trade |
15:42:06 - 14-May-26 |
| Unknown* | 0 | $39.47 | SI Trade |
15:24:52 - 14-May-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:22:21 - 14-May-26 |
| Unknown* | 1 | $39.73747 | Currency Conversion Negotiated Trade |
15:16:26 - 14-May-26 |
| Unknown* | 1 | $40.10804 | Currency Conversion Negotiated Trade |
15:16:26 - 14-May-26 |
| Unknown* | 0 | $39.815 | OTC Trade |
15:00:54 - 14-May-26 |
| Unknown* | 0 | $39.93 | SI Trade |
14:56:31 - 14-May-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
14:52:51 - 14-May-26 |
| Unknown* | 400 | $39.8185 | OTC Trade |
14:52:51 - 14-May-26 |
| Unknown* | 127 | $39.817 | OTC Trade |
14:52:51 - 14-May-26 |
| Unknown* | 14 | $39.97 | SI Trade |
14:51:21 - 14-May-26 |
| Unknown* | 0 | $39.89 | SI Trade |
14:48:16 - 14-May-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:45:29 - 14-May-26 |
| Unknown* | 25 | $40.17 | OTC Trade |
14:40:42 - 14-May-26 |
| Unknown* | 3 | $39.91 | SI Trade |
14:36:24 - 14-May-26 |
| Unknown* | 20 | $40.195 | OTC Trade |
14:32:36 - 14-May-26 |
| Unknown* | 10 | $40.24 | OTC Trade |
14:31:40 - 14-May-26 |
| Unknown* | 30 | $40.24 | OTC Trade |
14:31:40 - 14-May-26 |
| Unknown* | 10 | $40.24 | OTC Trade |
14:31:37 - 14-May-26 |
| Unknown* | 9 | $39.82 | Negotiated Trade OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.82 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $39.99 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $39.82 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $39.82 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:22:32 - 14-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:22:32 - 14-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:22:31 - 14-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:15:41 - 14-May-26 |
| Unknown* | 13 | $39.75 | SI Trade |
13:31:49 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:30 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:29 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:29 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:29 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:29 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
13:07:29 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
12:04:16 - 14-May-26 |
| Unknown* | 0 | $39.65 | SI Trade |
12:00:08 - 14-May-26 |
| Unknown* | 0 | $39.65 | SI Trade |
12:00:08 - 14-May-26 |
| Unknown* | 3 | $39.65 | SI Trade |
12:00:08 - 14-May-26 |
| Unknown* | 0 | $39.21887 | SI Trade Currency Conversion |
09:45:36 - 14-May-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
08:01:40 - 14-May-26 |
| Unknown* | 60 | $39.555 | OTC Trade |
20:50:01 - 13-May-26 |
| Unknown* | 0 | $39.38 | SI Trade |
20:14:15 - 13-May-26 |
| Unknown* | 0 | $39.41 | SI Trade |
19:55:18 - 13-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
19:33:16 - 13-May-26 |
| Unknown* | 2 | $39.26 | SI Trade |
19:33:16 - 13-May-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
19:07:12 - 13-May-26 |
| Unknown* | 2 | $39.3807 | OTC Trade |
19:07:12 - 13-May-26 |
| Unknown* | 0 | $39.46 | SI Trade |
18:24:13 - 13-May-26 |
| Unknown* | 30 | $39.531 | OTC Trade |
18:18:27 - 13-May-26 |
| Unknown* | 1 | $39.88481 | Currency Conversion Negotiated Trade |
18:10:20 - 13-May-26 |
| Unknown* | 1 | $39.61 | SI Trade |
18:00:07 - 13-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
17:59:02 - 13-May-26 |
| Unknown* | 0 | $39.56 | SI Trade |
17:50:33 - 13-May-26 |
| Unknown* | 0 | $39.59 | SI Trade |
17:41:18 - 13-May-26 |
| Unknown* | 6 | $39.42 | SI Trade |
17:28:18 - 13-May-26 |
| Unknown* | 0 | $39.45 | SI Trade |
17:28:18 - 13-May-26 |
| Unknown* | 0 | $39.40 | SI Trade |
17:27:55 - 13-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
16:53:56 - 13-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
16:24:59 - 13-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
16:23:32 - 13-May-26 |
| Unknown* | 0 | $39.15 | SI Trade |
16:13:30 - 13-May-26 |
| Unknown* | 0 | $39.16 | SI Trade |
16:11:55 - 13-May-26 |
| Unknown* | 0 | $39.22 | SI Trade |
15:59:32 - 13-May-26 |
| Unknown* | 4 | $39.25 | SI Trade |
15:59:09 - 13-May-26 |
| Unknown* | 0 | $39.25 | SI Trade |
15:58:21 - 13-May-26 |
| Unknown* | 0 | $39.52 | OTC Trade |
15:44:24 - 13-May-26 |
| Unknown* | 35 | $39.5328 | Negotiated Trade OTC Trade |
15:43:41 - 13-May-26 |
| Unknown* | 18 | $39.62 | SI Trade |
15:22:59 - 13-May-26 |
| Unknown* | 0 | $39.57 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $39.41521 | Currency Conversion Negotiated Trade |
15:20:50 - 13-May-26 |
| Unknown* | 3 | $39.78242 | Currency Conversion Negotiated Trade |
15:20:50 - 13-May-26 |
| Unknown* | 0 | $39.67196 | SI Trade Currency Conversion |
15:09:33 - 13-May-26 |
| Unknown* | 0 | $39.54 | SI Trade |
15:09:25 - 13-May-26 |
| Unknown* | 1 | $39.29 | SI Trade |
14:58:03 - 13-May-26 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:43:11 - 13-May-26 |
| Unknown* | 0 | $39.3551 | SI Trade Currency Conversion |
14:31:35 - 13-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
14:30:53 - 13-May-26 |
| Unknown* | 1 | $39.33 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 4 | $39.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 5 | $39.40 | SI Trade |
13:35:13 - 13-May-26 |
| Unknown* | 3 | $39.00 | SI Trade |
13:35:13 - 13-May-26 |
| Unknown* | 10 | $39.40 | OTC Trade |
13:35:13 - 13-May-26 |
| Unknown* | 10 | $39.68 | SI Trade |
13:35:13 - 13-May-26 |
| Unknown* | 10 | $39.45 | SI Trade |
13:30:11 - 13-May-26 |
| Unknown* | 10 | $39.45 | OTC Trade |
13:30:11 - 13-May-26 |
| Unknown* | 10 | $39.45 | OTC Trade |
13:30:03 - 13-May-26 |
| Unknown* | 4 | $39.29 | SI Trade |
13:30:02 - 13-May-26 |
| Unknown* | 2 | $39.37 | SI Trade |
12:21:00 - 13-May-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
10:47:01 - 13-May-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
10:47:01 - 13-May-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
10:47:01 - 13-May-26 |
| Unknown* | 0 | $40.04163 | SI Trade Currency Conversion |
09:43:09 - 13-May-26 |
| Unknown* | 0 | $39.95948 | SI Trade Currency Conversion |
08:04:40 - 13-May-26 |
| Unknown* | 0 | $39.9008 | SI Trade Currency Conversion |
07:09:04 - 13-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
06:01:37 - 13-May-26 |
| Unknown* | 1 | $39.48 | SI Trade |
21:47:50 - 12-May-26 |
| Unknown* | 5 | $39.50 | SI Trade |
21:01:11 - 12-May-26 |
| Unknown* | 100 | $39.322 | OTC Trade |
20:51:02 - 12-May-26 |
| Unknown* | 0 | $39.44 | OTC Trade |
20:49:40 - 12-May-26 |
| Unknown* | 72 | $39.435 | OTC Trade |
20:49:40 - 12-May-26 |
| Unknown* | 246 | $39.435 | OTC Trade |
20:49:40 - 12-May-26 |
| Unknown* | 450 | $39.43 | OTC Trade |
20:49:40 - 12-May-26 |
| Unknown* | 150 | $39.4285 | OTC Trade |
20:49:40 - 12-May-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
20:41:13 - 12-May-26 |
| Unknown* | 10 | $39.40 | SI Trade |
20:22:34 - 12-May-26 |
| Unknown* | 20 | $39.501 | OTC Trade |
20:13:04 - 12-May-26 |
| Unknown* | 60 | $39.3135 | OTC Trade |
19:59:17 - 12-May-26 |
| Unknown* | 10 | $39.314 | OTC Trade |
19:59:17 - 12-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
19:31:07 - 12-May-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
19:25:55 - 12-May-26 |
| Unknown* | 432 | $39.1835 | OTC Trade |
19:25:55 - 12-May-26 |
| Unknown* | 205 | $39.1842 | OTC Trade |
19:25:55 - 12-May-26 |
| Unknown* | 0 | $39.20 | SI Trade |
19:06:07 - 12-May-26 |
| Unknown* | 30 | $39.2277 | OTC Trade |
19:00:36 - 12-May-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:11:52 - 12-May-26 |
| Unknown* | 0 | $39.10 | SI Trade |
17:33:22 - 12-May-26 |
| Unknown* | 1,927 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -1,927 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 1,927 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 1,927 | $0.00 | OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | -1,927 | $0.00 | Correction OTC Trade |
17:23:20 - 12-May-26 |
| Unknown* | 1,927 | $0.00 | OTC Trade |
17:23:18 - 12-May-26 |
| Unknown* | 0 | $39.09 | OTC Trade |
17:18:11 - 12-May-26 |
| Unknown* | 500 | $39.0928 | OTC Trade |
17:18:11 - 12-May-26 |
| Unknown* | 72 | $39.092 | OTC Trade |
17:18:11 - 12-May-26 |
| Unknown* | 2 | $39.0028 | Negotiated Trade OTC Trade |
17:09:12 - 12-May-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:04:02 - 12-May-26 |
| Unknown* | 0 | $39.01 | OTC Trade |
16:50:33 - 12-May-26 |
| Unknown* | 240 | $39.014 | OTC Trade |
16:50:33 - 12-May-26 |
| Unknown* | 20 | $38.95 | OTC Trade |
16:36:16 - 12-May-26 |
| Unknown* | 0 | $38.92 | OTC Trade |
16:30:37 - 12-May-26 |
| Unknown* | 10 | $38.84 | SI Trade |
16:20:20 - 12-May-26 |
| Unknown* | 0 | $38.91 | OTC Trade |
16:19:00 - 12-May-26 |
| Unknown* | 2 | $38.99 | Negotiated Trade OTC Trade |
16:12:19 - 12-May-26 |
| Unknown* | 98 | $38.99 | Negotiated Trade OTC Trade |
16:12:19 - 12-May-26 |
| Unknown* | 0 | $39.02985 | SI Trade Currency Conversion |
16:12:19 - 12-May-26 |