| Price | $45.56 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $45.4151 |
| Day's Volume: | 5,841 |
| Last Close: | $45.56 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $21.04b |
| VWAP: | $26.12251 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $45.4151 | OTC Trade |
19:09:02 - 12-Jun-26 |
| Unknown* | 5 | $45.475 | OTC Trade |
19:02:30 - 12-Jun-26 |
| Unknown* | 0 | $45.56 | SI Trade |
18:53:40 - 12-Jun-26 |
| Unknown* | 10 | $45.58 | SI Trade |
18:52:03 - 12-Jun-26 |
| Unknown* | 0 | $45.60 | SI Trade |
18:50:22 - 12-Jun-26 |
| Unknown* | 0 | $45.59 | SI Trade |
18:49:51 - 12-Jun-26 |
| Unknown* | 0 | $45.55 | SI Trade |
18:40:43 - 12-Jun-26 |
| Unknown* | 43 | $45.51094 | OTC Trade |
18:40:40 - 12-Jun-26 |
| Unknown* | 3 | $45.5509 | OTC Trade |
18:36:20 - 12-Jun-26 |
| Unknown* | 29 | $45.43 | SI Trade |
18:23:05 - 12-Jun-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
