| Price | $31.38943 on 11-11-2025 at 07:16:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.76 |
| Day's Volume: | 0 |
| Last Close: | $31.38943 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $37.97543 |
| Market Capitalisation: | $16.23b |
| VWAP: | $0.00 |
| Shares in Issue: | 517.16m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.76 | OTC Trade |
19:54:48 - 10-Nov-25 |
| Unknown* | 43 | $32.735 | OTC Trade |
19:05:50 - 10-Nov-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
18:49:01 - 10-Nov-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
18:49:00 - 10-Nov-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
18:49:00 - 10-Nov-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
18:49:00 - 10-Nov-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
18:35:44 - 10-Nov-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
18:35:44 - 10-Nov-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
18:35:43 - 10-Nov-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
18:35:43 - 10-Nov-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
