| Price | $48.22 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.22 |
| Day's Volume: | 719 |
| Last Close: | $48.22 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $24.27b |
| VWAP: | $48.10194 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.22 | SI Trade |
19:10:48 - 17-Jul-26 |
| Unknown* | 60 | $48.5595 | OTC Trade |
18:17:27 - 17-Jul-26 |
| Unknown* | 0 | $48.30 | SI Trade |
17:13:02 - 17-Jul-26 |
| Unknown* | 10 | $48.15 | OTC Trade |
16:48:11 - 17-Jul-26 |
| Unknown* | 30 | $48.1305 | OTC Trade |
16:46:11 - 17-Jul-26 |
| Unknown* | 10 | $48.13 | OTC Trade |
16:45:38 - 17-Jul-26 |
| Unknown* | 10 | $48.13 | OTC Trade |
16:45:30 - 17-Jul-26 |
| Unknown* | 14 | $48.12 | OTC Trade |
16:45:21 - 17-Jul-26 |
| Unknown* | 0 | $48.16 | OTC Trade |
16:39:07 - 17-Jul-26 |
| Unknown* | 0 | $48.16 | OTC Trade |
16:39:06 - 17-Jul-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
