| Price | $40.13 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $40.13 |
| Day's Volume: | 13,959 |
| Last Close: | $40.13 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $19.69b |
| VWAP: | $40.44603 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $40.13 | SI Trade |
19:09:05 - 21-Aug-26 |
| Unknown* | 1 | $40.00 | SI Trade |
18:39:45 - 21-Aug-26 |
| Unknown* | 1 | $40.05 | SI Trade |
18:36:40 - 21-Aug-26 |
| Unknown* | 0 | $40.10 | SI Trade |
18:26:32 - 21-Aug-26 |
| Unknown* | 41 | $40.09 | SI Trade |
18:26:30 - 21-Aug-26 |
| Unknown* | 23 | $40.10 | SI Trade |
18:26:29 - 21-Aug-26 |
| Unknown* | 1 | $40.10 | SI Trade |
18:21:44 - 21-Aug-26 |
| Unknown* | 29 | $40.10 | OTC Trade |
18:19:57 - 21-Aug-26 |
| Unknown* | 10 | $40.1474 | OTC Trade |
18:14:35 - 21-Aug-26 |
| Unknown* | 0 | $40.15 | SI Trade |
18:14:26 - 21-Aug-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
