| Price | $41.17 on 09-10-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.17 |
| Day's Volume: | 2,046 |
| Last Close: | $41.17 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $20.20b |
| VWAP: | $41.25255 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.17 | SI Trade |
18:26:13 - 09-Oct-26 |
| Unknown* | 100 | $41.142 | OTC Trade |
18:23:43 - 09-Oct-26 |
| Unknown* | 1 | $41.35 | SI Trade |
18:05:55 - 09-Oct-26 |
| Unknown* | 50 | $41.22 | OTC Trade |
17:50:06 - 09-Oct-26 |
| Unknown* | 25 | $41.2083 | OTC Trade |
17:49:47 - 09-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:33:56 - 09-Oct-26 |
| Unknown* | 0 | $41.13 | OTC Trade |
17:33:55 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
| Unknown* | 0 | $41.12 | OTC Trade |
16:52:40 - 09-Oct-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
