| Price | $42.38 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $42.5526 |
| Day's Volume: | 1,970 |
| Last Close: | $42.38 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $20.22b |
| VWAP: | $42.33109 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $42.5526 | OTC Trade |
19:11:15 - 25-Sep-26 |
| Unknown* | 2 | $42.646 | OTC Trade |
19:04:07 - 25-Sep-26 |
| Unknown* | 2 | $42.646 | OTC Trade |
19:04:07 - 25-Sep-26 |
| Unknown* | 150 | $42.33 | OTC Trade |
18:25:41 - 25-Sep-26 |
| Unknown* | 25 | $42.395 | OTC Trade |
18:17:05 - 25-Sep-26 |
| Unknown* | 25 | $42.395 | OTC Trade |
18:17:05 - 25-Sep-26 |
| Unknown* | 0 | $42.38 | SI Trade |
18:12:27 - 25-Sep-26 |
| Unknown* | 35 | $42.35 | SI Trade |
18:05:17 - 25-Sep-26 |
| Unknown* | 288 | $42.2825 | OTC Trade |
17:51:07 - 25-Sep-26 |
| Unknown* | 65 | $42.45 | SI Trade |
17:43:14 - 25-Sep-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
