Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.521on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 770 at $32.607
Day's Volume: 1,099
Last Close: $33.481
Open: $0.00
ISIN: US8447411088
Day's Range $32.521 - $32.624
52wk Range: $23.802 - $57.97
Market Capitalisation: $19,733m
VWAP: $0.00
Shares in Issue: 589m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77032.607Ordinary
16:17:49 - 08-Jul-20
Unknown*31032.521Ordinary
Non protected portfolio
Single protected transaction
16:14:02 - 08-Jul-20
Unknown*932.624Ordinary
Non protected portfolio
Single protected transaction
14:36:29 - 08-Jul-20
Unknown*1033.00Ordinary
10:20:25 - 08-Jul-20
Unknown*30033.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:01 - 07-Jul-20
Unknown*5033.481Ordinary
Non protected portfolio
Single protected transaction
16:27:01 - 07-Jul-20
Unknown*8233.390Ordinary
Non protected portfolio
Single protected transaction
15:16:39 - 07-Jul-20
Unknown*433.415Ordinary
Non protected portfolio
Single protected transaction
15:15:05 - 07-Jul-20
Unknown*1,81233.124Ordinary
Non protected portfolio
Single protected transaction
15:00:24 - 07-Jul-20
Unknown*1134.011Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:48 - 06-Jul-20

Share Price History for Southwest Airli

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered