Southwest Airli Share Price (0L8F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Southwest Airli (0L8F)
Unknown*	18	52.275	Ordinary NonProtected portfolio Single protected transaction	16:21:55 - 18-Jun-19
Unknown*	125	52.152	Ordinary Delayed publication Historical	14:48:31 - 18-Jun-19
Unknown*	23	51.30		14:40:05 - 17-Jun-19
Unknown*	100	51.32		14:40:05 - 17-Jun-19
Unknown*	100	51.32		14:40:00 - 17-Jun-19
Unknown*	100	51.32	Ordinary Delayed publication Historical	14:40:00 - 17-Jun-19
Unknown*	29	50.58		11:25:17 - 6-Dec-19
Unknown*	100	51.81		14:41:25 - 13-Jun-19
Unknown*	100	51.81		14:41:25 - 13-Jun-19
Unknown*	1	51.81		14:41:25 - 13-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Southwest Airli
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	50.58	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	50.58	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	50.58	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	50.58	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	50.787	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	49.98	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	49.98	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	50.021	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	48.163	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	48.163	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	49.53	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	49.53	0
31^st May 2019 (Fri)	0.00	0.00	0.00	49.53	0
30^th May 2019 (Thu)	0.00	0.00	0.00	50.662	0
29^th May 2019 (Wed)	0.00	0.00	0.00	50.662	0
28^th May 2019 (Tue)	0.00	0.00	0.00	50.662	0
27^th May 2019 (Mon)	0.00	0.00	0.00	50.662	0
24^th May 2019 (Fri)	0.00	0.00	0.00	50.662	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	52.80	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	52.80	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	50.97	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Southwest Airli (0L8F)