| Price | $41.01 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 107.00 at $41.0205 |
| Day's Volume: | 5,619 |
| Last Close: | $41.01 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $19.85b |
| VWAP: | $40.80532 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | $41.0205 | OTC Trade |
18:52:50 - 18-Sep-26 |
| Unknown* | 106 | $41.01 | SI Trade |
18:52:49 - 18-Sep-26 |
| Unknown* | 151 | $41.0205 | OTC Trade |
18:52:49 - 18-Sep-26 |
| Unknown* | 183 | $41.02 | SI Trade |
18:52:49 - 18-Sep-26 |
| Unknown* | 100 | $40.9095 | OTC Trade |
18:34:23 - 18-Sep-26 |
| Unknown* | 0 | $41.03 | SI Trade |
18:00:55 - 18-Sep-26 |
| Unknown* | 2 | $41.11 | SI Trade |
17:40:13 - 18-Sep-26 |
| Unknown* | 4 | $41.01 | SI Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 36 | $41.00 | OTC Trade |
17:04:03 - 18-Sep-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
16:41:08 - 18-Sep-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
