| Price | $39.75 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $39.862 |
| Day's Volume: | 691 |
| Last Close: | $39.75 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $19.67b |
| VWAP: | $39.97935 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $39.862 | OTC Trade |
19:12:06 - 28-Aug-26 |
| Unknown* | 3 | $39.759 | OTC Trade |
18:53:49 - 28-Aug-26 |
| Unknown* | 120 | $39.7779 | OTC Trade |
18:53:48 - 28-Aug-26 |
| Unknown* | 0 | $39.75 | SI Trade |
18:53:05 - 28-Aug-26 |
| Unknown* | 1 | $39.80 | OTC Trade |
18:38:48 - 28-Aug-26 |
| Unknown* | 0 | $39.76 | OTC Trade |
18:35:56 - 28-Aug-26 |
| Unknown* | 0 | $39.71 | SI Trade |
18:26:51 - 28-Aug-26 |
| Unknown* | 1 | $39.76 | OTC Trade |
17:53:25 - 28-Aug-26 |
| Unknown* | 50 | $39.8572 | Negotiated Trade OTC Trade |
17:49:26 - 28-Aug-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
17:36:03 - 28-Aug-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
