| Price | $33.09168 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 12.00 at $33.20 |
| Day's Volume: | 1,634 |
| Last Close: | $33.09168 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $34.6908 |
| Market Capitalisation: | $18,461m |
| VWAP: | $33.00869 |
| Shares in Issue: | 570m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $33.20 | Cross OTC Trade |
19:02:24 - 06-Jun-25 |
| Unknown* | 695 | $32.9901 | Cross OTC Trade |
18:14:31 - 06-Jun-25 |
| Unknown* | 50 | $32.9816 | OTC Trade |
18:12:07 - 06-Jun-25 |
| Unknown* | 8 | $32.9712 | Cross OTC Trade |
18:11:17 - 06-Jun-25 |
| Unknown* | 116 | $33.0293 | OTC Trade |
17:21:12 - 06-Jun-25 |
| Unknown* | 300 | $33.025 | OTC Trade |
17:21:12 - 06-Jun-25 |
| Unknown* | 17 | $32.995 | OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 400 | $33.015 | OTC Trade |
16:23:47 - 06-Jun-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
16:13:52 - 06-Jun-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
16:13:51 - 06-Jun-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
