| Price | $39.34 on 11-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $39.34 |
| Day's Volume: | 3,410 |
| Last Close: | $39.34 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $18.82b |
| VWAP: | $7.79439 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.34 | SI Trade |
18:38:35 - 11-Sep-26 |
| Unknown* | 26 | $39.385 | OTC Trade |
18:37:33 - 11-Sep-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
18:17:58 - 11-Sep-26 |
| Unknown* | 5 | $39.48 | SI Trade |
18:12:47 - 11-Sep-26 |
| Unknown* | 300 | $39.4395 | OTC Trade |
17:53:30 - 11-Sep-26 |
| Unknown* | 15 | $39.545 | OTC Trade |
17:15:14 - 11-Sep-26 |
| Unknown* | 34 | $39.55 | SI Trade |
17:14:51 - 11-Sep-26 |
| Unknown* | 0 | $39.44 | SI Trade |
17:06:59 - 11-Sep-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:48:41 - 11-Sep-26 |
| Unknown* | 0 | $39.33 | SI Trade |
16:41:43 - 11-Sep-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
