| Price | $30.99967 on 13-10-2025 at 16:44:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $31.785 |
| Day's Volume: | 354 |
| Last Close: | $30.99967 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $37.97543 |
| Market Capitalisation: | $16.28b |
| VWAP: | $31.94144 |
| Shares in Issue: | 525.19m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $31.785 | OTC Trade |
17:44:37 - 13-Oct-25 |
| Unknown* | 0 | $31.98735 | SI Trade Currency Conversion |
17:38:44 - 13-Oct-25 |
| Unknown* | 50 | $31.7912 | Cross OTC Trade |
17:16:07 - 13-Oct-25 |
| Unknown* | 30 | $31.7693 | OTC Trade |
15:48:08 - 13-Oct-25 |
| Unknown* | 40 | $31.829 | OTC Trade |
15:44:07 - 13-Oct-25 |
| Unknown* | 3 | $31.77 | OTC Trade |
15:23:55 - 13-Oct-25 |
| Unknown* | 6 | $31.75 | OTC Trade |
15:23:36 - 13-Oct-25 |
| Unknown* | 1 | $31.74428 | Currency Conversion Negotiated Trade |
15:13:38 - 13-Oct-25 |
| Unknown* | 0 | $31.99316 | SI Trade Currency Conversion |
15:07:03 - 13-Oct-25 |
| Unknown* | 25 | $31.9982 | OTC Trade |
15:04:18 - 13-Oct-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
