| Price | $41.33 on 05-06-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.33 |
| Day's Volume: | 254 |
| Last Close: | $41.33 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $20.17b |
| VWAP: | $41.38522 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.33 | SI Trade |
18:58:33 - 05-Jun-26 |
| Unknown* | 0 | $41.29 | SI Trade |
18:50:14 - 05-Jun-26 |
| Unknown* | 0 | $41.29 | SI Trade |
18:32:06 - 05-Jun-26 |
| Unknown* | 75 | $41.2759 | OTC Trade |
18:10:16 - 05-Jun-26 |
| Unknown* | 1 | $41.19 | SI Trade |
18:07:54 - 05-Jun-26 |
| Unknown* | 0 | $41.13 | SI Trade |
17:44:16 - 05-Jun-26 |
| Unknown* | 10 | $41.155 | OTC Trade |
17:42:23 - 05-Jun-26 |
| Unknown* | 20 | $41.205 | OTC Trade |
17:41:55 - 05-Jun-26 |
| Unknown* | 10 | $41.21 | OTC Trade |
17:32:51 - 05-Jun-26 |
| Unknown* | 25 | $41.3591 | OTC Trade |
17:08:28 - 05-Jun-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
