| Price | $41.22 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $41.18 |
| Day's Volume: | 3,130 |
| Last Close: | $41.22 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $20.23b |
| VWAP: | $22.6025 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $41.18 | OTC Trade |
18:43:35 - 23-Oct-26 |
| Unknown* | 6 | $41.175 | OTC Trade |
18:42:25 - 23-Oct-26 |
| Unknown* | 6 | $41.175 | OTC Trade |
18:42:25 - 23-Oct-26 |
| Unknown* | 2 | $41.132 | OTC Trade |
18:40:15 - 23-Oct-26 |
| Unknown* | 0 | $41.16 | OTC Trade |
17:48:26 - 23-Oct-26 |
| Unknown* | 40 | $41.1605 | OTC Trade |
17:45:42 - 23-Oct-26 |
| Unknown* | 100 | $41.0905 | OTC Trade |
17:34:23 - 23-Oct-26 |
| Unknown* | 12 | $41.07 | OTC Trade |
17:32:16 - 23-Oct-26 |
| Unknown* | 0 | $41.20 | OTC Trade |
17:24:48 - 23-Oct-26 |
| Unknown* | 0 | $41.22 | SI Trade |
17:18:29 - 23-Oct-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
