| Price | $54.17 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.17 |
| Day's Volume: | 6,108 |
| Last Close: | $54.17 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $52.81 |
| Market Capitalisation: | $27.31b |
| VWAP: | $54.0015 |
| Shares in Issue: | 517.16m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.17 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 1,000 | $54.195 | OTC Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 60 | $54.23 | OTC Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $54.00 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $54.01 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 1 | $54.126 | OTC Trade |
18:06:54 - 06-Feb-26 |
| Unknown* | 21 | $54.0907 | OTC Trade |
18:04:01 - 06-Feb-26 |
| Unknown* | 126 | $54.085 | OTC Trade |
18:03:50 - 06-Feb-26 |
| Unknown* | 174 | $54.085 | OTC Trade |
18:03:50 - 06-Feb-26 |
| Unknown* | 700 | $54.085 | OTC Trade |
18:03:50 - 06-Feb-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
