| Price | $30.77358 on 04-11-2025 at 06:39:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.24 |
| Day's Volume: | 0 |
| Last Close: | $30.77358 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $37.97543 |
| Market Capitalisation: | $15.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 517.16m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.24 | OTC Trade |
20:49:14 - 03-Nov-25 |
| Unknown* | 100 | $30.2493 | OTC Trade |
20:36:42 - 03-Nov-25 |
| Unknown* | 25 | $30.308 | OTC Trade |
20:33:00 - 03-Nov-25 |
| Unknown* | 448 | $30.3793 | OTC Trade |
20:15:50 - 03-Nov-25 |
| Unknown* | 0 | $30.415 | OTC Trade |
19:59:21 - 03-Nov-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
19:52:26 - 03-Nov-25 |
| Unknown* | 30 | $30.575 | OTC Trade |
19:42:44 - 03-Nov-25 |
| Unknown* | 183 | $30.655 | OTC Trade |
19:24:11 - 03-Nov-25 |
| Unknown* | 15 | $30.555 | OTC Trade |
19:04:53 - 03-Nov-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
19:03:00 - 03-Nov-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
