Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Price

Price $42.14 on 30-10-2026 at 19:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $42.16
Day's Volume: 1,238
Last Close: $42.14
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $30.77358 - $54.52
Market Capitalisation: $21.23b
VWAP: $42.30391
Shares in Issue: 489.48m

Southwest Airli (0L8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $42.16 OTC Trade
 19:04:19 - 30-Oct-26
Unknown* 35 $42.0925 OTC Trade
 18:49:10 - 30-Oct-26
Unknown* 35 $42.092 OTC Trade
 18:49:10 - 30-Oct-26
Unknown* 100 $42.065 OTC Trade
 18:18:03 - 30-Oct-26
Unknown* 150 $42.0552 OTC Trade
 18:18:03 - 30-Oct-26
Unknown* 10 $42.073 OTC Trade
 18:16:29 - 30-Oct-26
Unknown* 0 $42.14 SI Trade
 18:06:55 - 30-Oct-26
Unknown* 30 $42.1748 OTC Trade
 18:02:36 - 30-Oct-26
Unknown* 0 $42.17 OTC Trade
 17:54:28 - 30-Oct-26
Unknown* 0 $42.16 OTC Trade
 17:54:28 - 30-Oct-26
See more Southwest Airli trades

Southwest Airli (0L8F) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 42.14 42.14 42.14 42.14 1,238
29th Oct 2026 (Thu) 43.38 43.38 43.38 43.38 2,850
28th Oct 2026 (Wed) 43.60 43.60 43.60 43.60 1,857
27th Oct 2026 (Tue) 43.51 43.51 43.51 43.51 2,110
26th Oct 2026 (Mon) 43.08 43.08 43.08 43.08 2,481
23rd Oct 2026 (Fri) 41.22 41.22 41.22 41.22 3,130
22nd Oct 2026 (Thu) 41.36 41.36 41.36 41.36 5,701
21st Oct 2026 (Wed) 40.60 40.60 40.60 40.60 927
20th Oct 2026 (Tue) 39.54 39.54 39.54 39.54 1,902
19th Oct 2026 (Mon) 39.38 39.38 39.38 39.38 4,379
16th Oct 2026 (Fri) 40.61 40.61 40.61 40.61 4,381
15th Oct 2026 (Thu) 40.38 40.38 40.38 40.38 6,221
14th Oct 2026 (Wed) 39.14 39.14 39.14 39.14 851
13th Oct 2026 (Tue) 40.32 40.32 40.32 40.32 5,574
12th Oct 2026 (Mon) 41.25 41.25 41.25 41.25 1,178
9th Oct 2026 (Fri) 41.17 41.17 41.17 41.17 2,046
8th Oct 2026 (Thu) 41.30 41.30 41.30 41.30 1,477
7th Oct 2026 (Wed) 41.90 41.90 41.90 41.90 848
6th Oct 2026 (Tue) 42.51 42.51 42.51 42.51 3,479
5th Oct 2026 (Mon) 42.32 42.32 42.32 42.32 1,068
2nd Oct 2026 (Fri) 42.45 42.45 42.45 42.45 327
1st Oct 2026 (Thu) 42.02 42.02 42.02 42.02 678
See more Southwest Airli price history

Southwest Airli (0L8F) Regulatory News

Date Source Headline
See more Southwest Airli regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered