| Price | $40.82 on 16-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.66 |
| Day's Volume: | 1,644 |
| Last Close: | $40.82 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $54.52 |
| Market Capitalisation: | $20.75b |
| VWAP: | $41.19349 |
| Shares in Issue: | 491.08m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:23 - 16-Apr-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:20 - 16-Apr-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:17 - 16-Apr-26 |
| Unknown* | 0 | $40.66 | OTC Trade |
19:11:17 - 16-Apr-26 |
| Unknown* | 25 | $40.6218 | OTC Trade |
18:58:24 - 16-Apr-26 |
| Unknown* | 1 | $40.82 | SI Trade |
18:52:13 - 16-Apr-26 |
| Unknown* | 0 | $40.84 | OTC Trade |
18:48:15 - 16-Apr-26 |
| Unknown* | 4 | $40.80 | SI Trade |
18:45:31 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:45:20 - 16-Apr-26 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:45:20 - 16-Apr-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
