Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.275on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $52.275
Day's Volume: 0
Last Close: $52.275
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $45.95 - $64.802
Market Capitalisation: $28,389m
VWAP: $0.00
Shares in Issue: 543m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1852.275Ordinary
NonProtected portfolio
Single protected transaction
16:21:55 - 18-Jun-19
Unknown*12552.152Ordinary
Delayed publication
Historical
14:48:31 - 18-Jun-19
Unknown*2351.3014:40:05 - 17-Jun-19
Unknown*10051.3214:40:05 - 17-Jun-19
Unknown*10051.3214:40:00 - 17-Jun-19
Unknown*10051.32Ordinary
Delayed publication
Historical
14:40:00 - 17-Jun-19
Unknown*2950.5811:25:17 - 6-Dec-19
Unknown*10051.8114:41:25 - 13-Jun-19
Unknown*10051.8114:41:25 - 13-Jun-19
Unknown*151.8114:41:25 - 13-Jun-19

Share Price History for Southwest Airli

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0050.580
17th Jun 2019 (Mon)0.000.000.0050.580
14th Jun 2019 (Fri)0.000.000.0050.580
13th Jun 2019 (Thu)0.000.000.0050.580
12th Jun 2019 (Wed)0.000.000.0050.7870
11th Jun 2019 (Tue)0.000.000.0049.980
10th Jun 2019 (Mon)0.000.000.0049.980
7th Jun 2019 (Fri)0.000.000.0050.0210
6th Jun 2019 (Thu)0.000.000.0048.1630
5th Jun 2019 (Wed)0.000.000.0048.1630
4th Jun 2019 (Tue)0.000.000.0049.530
3rd Jun 2019 (Mon)0.000.000.0049.530
31st May 2019 (Fri)0.000.000.0049.530
30th May 2019 (Thu)0.000.000.0050.6620
29th May 2019 (Wed)0.000.000.0050.6620
28th May 2019 (Tue)0.000.000.0050.6620
27th May 2019 (Mon)0.000.000.0050.6620
24th May 2019 (Fri)0.000.000.0050.6620
23rd May 2019 (Thu)0.000.000.0052.800
22nd May 2019 (Wed)0.000.000.0052.800
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0050.970

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered