Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.221on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at $49.30
Day's Volume: 666
Last Close: $47.918
Open: $0.00
ISIN: US8447411088
Day's Range $49.221 - $49.221
52wk Range: $36.155 - $64.587
Market Capitalisation: $28,351m
VWAP: $48.940
Shares in Issue: 592m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2149.30Ordinary
18:35:47 - 16-Sep-21
Unknown*149.30Ordinary
18:35:47 - 16-Sep-21
Unknown*949.268Ordinary
18:28:15 - 16-Sep-21
Unknown*049.36Ordinary
Cross at same price
17:57:52 - 16-Sep-21
Unknown*20049.328Ordinary
17:54:06 - 16-Sep-21
Unknown*10049.038Ordinary
17:29:25 - 16-Sep-21
Unknown*048.96Ordinary
Cross at same price
17:13:35 - 16-Sep-21
Unknown*20048.918Ordinary
17:09:41 - 16-Sep-21
Unknown*13048.882Ordinary
17:08:59 - 16-Sep-21
Unknown*2048.75Ordinary
15:54:30 - 16-Sep-21

Share Price History for Southwest Airli

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered