| Price | $29.43342 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 50.00 at $29.415 |
| Day's Volume: | 1,436 |
| Last Close: | $29.43342 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.13013 - $38.96972 |
| Market Capitalisation: | $17,609m |
| VWAP: | $29.46387 |
| Shares in Issue: | 598m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $29.415 | OTC Trade |
18:04:32 - 19-Apr-24 |
| Unknown* | 0 | $29.46 | OTC Trade |
17:52:54 - 19-Apr-24 |
| Unknown* | 0 | $29.46 | OTC Trade |
17:52:54 - 19-Apr-24 |
| Unknown* | 0 | $29.46 | OTC Trade |
17:52:54 - 19-Apr-24 |
| Unknown* | 0 | $29.46 | OTC Trade |
17:52:54 - 19-Apr-24 |
| Unknown* | 0 | $29.46 | OTC Trade |
17:52:54 - 19-Apr-24 |
| Unknown* | 0 | $29.43 | OTC Trade |
17:47:54 - 19-Apr-24 |
| Unknown* | 0 | $29.43 | OTC Trade |
17:47:37 - 19-Apr-24 |
| Unknown* | 10 | $29.49 | OTC Trade |
17:12:21 - 19-Apr-24 |
| Unknown* | 6 | $29.49 | OTC Trade |
16:58:30 - 19-Apr-24 |
