| Price | $31.70832 on 12-09-2025 at 18:15:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $31.875 |
| Day's Volume: | 2,860 |
| Last Close: | $31.70832 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $37.97543 |
| Market Capitalisation: | $16.46b |
| VWAP: | $32.18175 |
| Shares in Issue: | 525.19m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $31.875 | OTC Trade |
19:04:34 - 12-Sep-25 |
| Unknown* | 0 | $31.70832 | SI Trade Currency Conversion |
18:49:33 - 12-Sep-25 |
| Unknown* | 3 | $31.921 | OTC Trade |
18:40:40 - 12-Sep-25 |
| Unknown* | 40 | $32.025 | OTC Trade |
18:34:22 - 12-Sep-25 |
| Unknown* | 100 | $32.085 | OTC Trade |
18:33:07 - 12-Sep-25 |
| Unknown* | 40 | $32.085 | OTC Trade |
18:32:50 - 12-Sep-25 |
| Unknown* | 20 | $32.185 | OTC Trade |
18:26:54 - 12-Sep-25 |
| Unknown* | 60 | $32.255 | OTC Trade |
18:22:26 - 12-Sep-25 |
| Unknown* | 15 | $32.275 | OTC Trade |
18:22:03 - 12-Sep-25 |
| Unknown* | 20 | $32.2393 | OTC Trade |
18:17:31 - 12-Sep-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
