| Price | 38.460on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 6 at $38.460 |
| Day's Volume: | 1,018 |
| Last Close: | $41.850 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $38.235 - $38.639 |
| 52wk Range: | $32.100 - $57.97 |
| Market Capitalisation: | $21,649m |
| VWAP: | $0.00 |
| Shares in Issue: | 517m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 38.460 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 27-Mar-20 |
| Unknown* | 3 | 38.235 | Ordinary Non protected portfolio Single protected transaction | 13:44:32 - 27-Mar-20 |
| Unknown* | 78 | 38.401 | Ordinary Non protected portfolio Single protected transaction | 13:43:15 - 27-Mar-20 |
| Unknown* | 931 | 38.639 | Ordinary Non protected portfolio Single protected transaction | 13:42:25 - 27-Mar-20 |
| Unknown* | 139 | 42.701 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:06 - 26-Mar-20 |
| Unknown* | 594 | 41.041 | Ordinary Non protected portfolio Single protected transaction | 14:09:19 - 26-Mar-20 |
| Unknown* | 2 | 41.301 | Ordinary Non protected portfolio Single protected transaction | 13:41:10 - 26-Mar-20 |
| Unknown* | 594 | 39.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:47 - 25-Mar-20 |
| Unknown* | 144 | 39.40 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
| Unknown* | 72 | 40.626 | Ordinary Non protected portfolio Single protected transaction | 13:35:39 - 25-Mar-20 |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
