| Price | $42.45 on 02-10-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 53.00 at $42.465 |
| Day's Volume: | 327 |
| Last Close: | $42.45 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $20.56b |
| VWAP: | $42.33637 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $42.465 | OTC Trade |
18:53:04 - 02-Oct-26 |
| Unknown* | 69 | $42.45 | SI Trade |
18:53:04 - 02-Oct-26 |
| Unknown* | 0 | $42.36 | SI Trade |
18:48:34 - 02-Oct-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $42.35 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $42.42 | SI Trade |
18:23:20 - 02-Oct-26 |
| Unknown* | 13 | $42.5095 | OTC Trade |
18:20:56 - 02-Oct-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
