| Price | 32.521on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 770 at $32.607 |
| Day's Volume: | 1,099 |
| Last Close: | $33.481 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $32.521 - $32.624 |
| 52wk Range: | $23.802 - $57.97 |
| Market Capitalisation: | $19,733m |
| VWAP: | $0.00 |
| Shares in Issue: | 589m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | 32.607 | Ordinary | 16:17:49 - 08-Jul-20 |
| Unknown* | 310 | 32.521 | Ordinary Non protected portfolio Single protected transaction | 16:14:02 - 08-Jul-20 |
| Unknown* | 9 | 32.624 | Ordinary Non protected portfolio Single protected transaction | 14:36:29 - 08-Jul-20 |
| Unknown* | 10 | 33.00 | Ordinary | 10:20:25 - 08-Jul-20 |
| Unknown* | 300 | 33.076 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:01 - 07-Jul-20 |
| Unknown* | 50 | 33.481 | Ordinary Non protected portfolio Single protected transaction | 16:27:01 - 07-Jul-20 |
| Unknown* | 82 | 33.390 | Ordinary Non protected portfolio Single protected transaction | 15:16:39 - 07-Jul-20 |
| Unknown* | 4 | 33.415 | Ordinary Non protected portfolio Single protected transaction | 15:15:05 - 07-Jul-20 |
| Unknown* | 1,812 | 33.124 | Ordinary Non protected portfolio Single protected transaction | 15:00:24 - 07-Jul-20 |
| Unknown* | 11 | 34.011 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:48 - 06-Jul-20 |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
