| Price | $48.19001 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.19001 |
| Day's Volume: | 1 |
| Last Close: | $48.19001 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $23.53b |
| VWAP: | $48.19001 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.19001 | SI Trade Currency Conversion |
13:40:36 - 19-Jun-26 |
| Unknown* | 1 | $48.19001 | SI Trade Currency Conversion |
13:39:54 - 19-Jun-26 |
| Unknown* | 1 | $47.50 | SI Trade |
23:22:26 - 18-Jun-26 |
| Unknown* | 0 | $48.19 | SI Trade |
22:07:31 - 18-Jun-26 |
| Unknown* | 1 | $47.60 | SI Trade |
21:06:58 - 18-Jun-26 |
| Unknown* | 0 | $47.93 | SI Trade |
20:52:12 - 18-Jun-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
20:49:08 - 18-Jun-26 |
| Unknown* | 0 | $47.99 | SI Trade |
20:44:25 - 18-Jun-26 |
| Unknown* | 0 | $47.95 | SI Trade |
20:44:08 - 18-Jun-26 |
| Unknown* | 20 | $47.95 | OTC Trade |
20:42:11 - 18-Jun-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
