Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.620on 23-10-2018 at 10:24:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Last Trade: Unknown 60 at $58.78
Day's Volume: 0
Last Close: $58.620
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $50.115 - $65.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6058.78Ordinary
NonProtected portfolio
Single protected transaction
17:05:51 - 16-Oct-18
Unknown*4158.12Ordinary
NonProtected portfolio
Single protected transaction
15:35:07 - 16-Oct-18
Unknown*4057.80Ordinary
NonProtected portfolio
Single protected transaction
15:11:17 - 16-Oct-18
Unknown*1457.80Ordinary
Delayed publication
Historical
14:31:20 - 16-Oct-18
Unknown*1,43457.03Ordinary
Delayed publication
Historical
21:02:15 - 10-Nov-18
Unknown*68757.03Ordinary
NonProtected portfolio
Single protected transaction
21:02:15 - 10-Nov-18
Unknown*2557.43Ordinary
NonProtected portfolio
Single protected transaction
16:05:12 - 10-Dec-18
Unknown*3557.31Ordinary
NonProtected portfolio
Single protected transaction
15:24:28 - 10-Dec-18
Unknown*6157.3515:23:45 - 10-Dec-18
Unknown*4861.5811:22:24 - 10-Dec-18

Share Price History for Southwest Airli

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0058.6200
19th Oct 2018 (Fri)0.000.000.0058.440
18th Oct 2018 (Thu)0.000.000.0058.780
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0057.430
15th Oct 2018 (Mon)0.000.000.0057.430
12th Oct 2018 (Fri)0.000.000.0057.4749
11th Oct 2018 (Thu)0.000.000.0059.360
10th Oct 2018 (Wed)0.000.000.0059.960
9th Oct 2018 (Tue)0.000.000.0061.340
8th Oct 2018 (Mon)0.000.000.0061.340
5th Oct 2018 (Fri)0.000.000.0061.340
4th Oct 2018 (Thu)0.000.000.0061.340
3rd Oct 2018 (Wed)0.000.000.0062.520
2nd Oct 2018 (Tue)0.000.000.0062.520
1st Oct 2018 (Mon)0.000.000.0062.520
28th Sep 2018 (Fri)0.000.000.0062.520
27th Sep 2018 (Thu)0.000.000.0061.960
26th Sep 2018 (Wed)0.000.000.0061.960
25th Sep 2018 (Tue)0.000.000.0063.770
24th Sep 2018 (Mon)0.000.000.0064.8020

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value6,969.79
Change-73.01

Login to your account

Forgot Password?

Not Registered