| Price | 57.83on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 25 at $57.662 |
| Day's Volume: | 1,674 |
| Last Close: | $57.635 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $57.83 - $57.933 |
| 52wk Range: | $31.080 - $64.587 |
| Market Capitalisation: | $34,084m |
| VWAP: | $0.00 |
| Shares in Issue: | 591m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 57.662 | Ordinary | 16:00:55 - 11-Jun-21 |
| Unknown* | 20 | 0.00 | Ordinary | 16:55:45 - 11-Jun-21 |
| Unknown* | 25 | 57.662 | Ordinary | 16:00:55 - 11-Jun-21 |
| Unknown* | 400 | 57.59 | Ordinary | 15:28:26 - 11-Jun-21 |
| Unknown* | 10 | 57.498 | Ordinary | 15:21:28 - 11-Jun-21 |
| Unknown* | 1,000 | 57.83 | Ordinary Non protected portfolio Single protected transaction | 14:59:16 - 11-Jun-21 |
| Unknown* | 239 | 57.933 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 11-Jun-21 |
| Unknown* | 10 | 57.841 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:34 - 10-Jun-21 |
| Unknown* | 706 | 57.50 | Ordinary Delayed publication Historical | 21:00:07 - 10-Jun-21 |
| Unknown* | 1,283 | 57.50 | Ordinary Delayed publication Historical | 21:00:07 - 10-Jun-21 |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
