| Price | $39.29 on 26-03-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $39.29 |
| Day's Volume: | 2,068 |
| Last Close: | $39.29 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $54.52 |
| Market Capitalisation: | $19.89b |
| VWAP: | $39.48351 |
| Shares in Issue: | 491.32m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $39.29 | SI Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 14 | $39.59 | OTC Trade |
18:44:30 - 26-Mar-26 |
| Unknown* | 1 | $39.4465 | OTC Trade |
18:35:51 - 26-Mar-26 |
| Unknown* | 30 | $39.4444 | OTC Trade |
18:35:50 - 26-Mar-26 |
| Unknown* | 0 | $39.16 | SI Trade |
17:53:28 - 26-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
17:45:07 - 26-Mar-26 |
| Unknown* | 25 | $39.32 | SI Trade |
17:08:35 - 26-Mar-26 |
| Unknown* | 0 | $39.28 | SI Trade |
16:56:55 - 26-Mar-26 |
| Unknown* | 1 | $39.28 | SI Trade |
16:47:39 - 26-Mar-26 |
| Unknown* | 0 | $39.25 | OTC Trade |
16:46:49 - 26-Mar-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
