Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.83on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $57.662
Day's Volume: 1,674
Last Close: $57.635
Open: $0.00
ISIN: US8447411088
Day's Range $57.83 - $57.933
52wk Range: $31.080 - $64.587
Market Capitalisation: $34,084m
VWAP: $0.00
Shares in Issue: 591m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2557.662Ordinary
16:00:55 - 11-Jun-21
Unknown*200.00Ordinary
16:55:45 - 11-Jun-21
Unknown*2557.662Ordinary
16:00:55 - 11-Jun-21
Unknown*40057.59Ordinary
15:28:26 - 11-Jun-21
Unknown*1057.498Ordinary
15:21:28 - 11-Jun-21
Unknown*1,00057.83Ordinary
Non protected portfolio
Single protected transaction
14:59:16 - 11-Jun-21
Unknown*23957.933Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 11-Jun-21
Unknown*1057.841Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:34 - 10-Jun-21
Unknown*70657.50Ordinary
Delayed publication
Historical
21:00:07 - 10-Jun-21
Unknown*1,28357.50Ordinary
Delayed publication
Historical
21:00:07 - 10-Jun-21

Share Price History for Southwest Airli

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered