| Price | 57.70on 20-02-2019 at 13:11:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 100 at $57.38 |
| Day's Volume: | 0 |
| Last Close: | $57.70 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.95 - $64.802 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 57.38 | 14:41:57 - 19-Feb-19 | |
| Unknown* | 100 | 57.38 | 14:41:57 - 19-Feb-19 | |
| Unknown* | 300 | 57.38 | 14:41:57 - 19-Feb-19 | |
| Unknown* | 100 | 57.38 | 14:41:57 - 19-Feb-19 | |
| Unknown* | 56 | 57.38 | Ordinary Delayed publication Historical | 14:41:25 - 19-Feb-19 |
| Unknown* | 107 | 58.33 | Ordinary Delayed publication Historical | 15:15:03 - 14-Feb-19 |
| Unknown* | 36 | 58.11 | Ordinary NonProtected portfolio Single protected transaction | 16:03:34 - 2-Nov-19 |
| Unknown* | 15 | 57.95 | Ordinary Delayed publication Historical | 14:46:44 - 2-Nov-19 |
| Unknown* | 5,285 | 57.61 | Ordinary Delayed publication Historical | 21:01:50 - 2-Jun-19 |
| Unknown* | 72,701 | 57.61 | Ordinary Delayed publication Historical | 21:01:50 - 2-Jun-19 |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.70 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.33 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.48 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.11 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.11 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.130 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.130 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 16 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.130 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.130 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.13 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.609 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.609 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.78 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 55.78 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.84 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.314 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.70 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.24 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.57 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.432 | 0 |
