| Price | $40.63 on 09-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $40.589 |
| Day's Volume: | 5,513 |
| Last Close: | $40.63 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $54.52 |
| Market Capitalisation: | $19.94b |
| VWAP: | $39.8571 |
| Shares in Issue: | 491.08m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $40.589 | OTC Trade |
18:54:45 - 09-Apr-26 |
| Unknown* | 10 | $40.7109 | OTC Trade |
18:40:41 - 09-Apr-26 |
| Unknown* | 6 | $40.63 | SI Trade |
18:34:00 - 09-Apr-26 |
| Unknown* | 55 | $40.49 | SI Trade |
17:59:57 - 09-Apr-26 |
| Unknown* | 0 | $40.52 | SI Trade |
17:57:06 - 09-Apr-26 |
| Unknown* | 0 | $40.47 | SI Trade |
17:57:05 - 09-Apr-26 |
| Unknown* | 100 | $40.48 | OTC Trade |
17:50:41 - 09-Apr-26 |
| Unknown* | 100 | $40.4773 | OTC Trade |
17:45:13 - 09-Apr-26 |
| Unknown* | 100 | $40.4668 | OTC Trade |
17:44:38 - 09-Apr-26 |
| Unknown* | 20 | $40.42 | OTC Trade |
17:44:05 - 09-Apr-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
