| Price | $45.20 on 31-07-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.23 |
| Day's Volume: | 1,257 |
| Last Close: | $45.20 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $22.23b |
| VWAP: | $1.587422 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.23 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $45.26 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 0 | $45.26 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 0 | $45.26 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 0 | $45.26 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 2 | $45.20 | SI Trade |
18:36:46 - 31-Jul-26 |
| Unknown* | 0 | $45.24 | SI Trade |
18:13:55 - 31-Jul-26 |
| Unknown* | 1,213 | $0.00 | OTC Trade |
17:33:13 - 31-Jul-26 |
| Unknown* | 0 | $45.26 | OTC Trade |
17:26:57 - 31-Jul-26 |
| Unknown* | 0 | $45.20 | SI Trade |
17:05:12 - 31-Jul-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
