| Price | $39.62 on 14-05-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.62 |
| Day's Volume: | 697 |
| Last Close: | $39.62 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $19.29b |
| VWAP: | $39.86585 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.62 | SI Trade |
18:27:55 - 14-May-26 |
| Unknown* | 0 | $39.81 | SI Trade |
18:02:24 - 14-May-26 |
| Unknown* | 0 | $39.68 | OTC Trade |
17:57:04 - 14-May-26 |
| Unknown* | 11 | $39.68 | SI Trade |
17:54:57 - 14-May-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
17:47:08 - 14-May-26 |
| Unknown* | 0 | $39.83 | OTC Trade |
17:47:08 - 14-May-26 |
| Unknown* | 5 | $39.8286 | OTC Trade |
17:43:54 - 14-May-26 |
| Unknown* | 1 | $39.81 | SI Trade |
17:22:28 - 14-May-26 |
| Unknown* | 0 | $39.84 | SI Trade |
17:20:21 - 14-May-26 |
| Unknown* | 0 | $39.71 | SI Trade |
17:09:14 - 14-May-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
