| Price | $39.51 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $39.511 |
| Day's Volume: | 4,180 |
| Last Close: | $39.51 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $18.83b |
| VWAP: | $39.04984 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $39.511 | OTC Trade |
18:58:56 - 04-Sep-26 |
| Unknown* | 20 | $39.495 | OTC Trade |
18:55:44 - 04-Sep-26 |
| Unknown* | 100 | $39.5195 | OTC Trade |
18:44:05 - 04-Sep-26 |
| Unknown* | 0 | $39.51 | SI Trade |
18:34:42 - 04-Sep-26 |
| Unknown* | 0 | $39.40 | SI Trade |
18:04:44 - 04-Sep-26 |
| Unknown* | 10 | $39.4274 | OTC Trade |
18:04:23 - 04-Sep-26 |
| Unknown* | 1 | $39.42 | SI Trade |
18:01:33 - 04-Sep-26 |
| Unknown* | 2 | $39.43 | OTC Trade |
17:43:16 - 04-Sep-26 |
| Unknown* | 60 | $39.55 | OTC Trade |
17:30:33 - 04-Sep-26 |
| Unknown* | 0 | $39.55 | OTC Trade |
17:29:33 - 04-Sep-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
