Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.21on 12-12-2018 at 11:45:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Last Trade: Unknown 85,000 at $51.08
Day's Volume: 85,000
Last Close: $54.21
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $48.09 - $65.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85,00051.08Ordinary
Deletion
Delayed publication
08:15:35 - 12-Dec-18
Unknown*-85,00051.0808:15:35 - 12-Dec-18
Unknown*3,60051.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*66,10051.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*1,79951.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*52,07651.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*5,28751.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*1,37651.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*5,38751.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18
Unknown*2,04051.14Ordinary
Delayed publication
Historical
21:02:09 - 12-Oct-18

Share Price History for Southwest Airli

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0054.210
10th Dec 2018 (Mon)0.000.000.0054.210
7th Dec 2018 (Fri)0.000.000.0054.210
6th Dec 2018 (Thu)0.000.000.0054.210
5th Dec 2018 (Wed)0.000.000.0054.370
4th Dec 2018 (Tue)0.000.000.0054.900
3rd Dec 2018 (Mon)0.000.000.0052.700
30th Nov 2018 (Fri)0.000.000.0052.700
29th Nov 2018 (Thu)0.000.000.0052.700
28th Nov 2018 (Wed)0.000.000.0053.360
27th Nov 2018 (Tue)0.000.000.0052.350
26th Nov 2018 (Mon)0.000.000.0052.350
23rd Nov 2018 (Fri)0.000.000.0052.890
22nd Nov 2018 (Thu)0.000.000.0052.890
21st Nov 2018 (Wed)0.000.000.0052.850
20th Nov 2018 (Tue)0.000.000.0052.850
19th Nov 2018 (Mon)0.000.000.0052.850
16th Nov 2018 (Fri)0.000.000.0052.480
15th Nov 2018 (Thu)0.000.000.0053.3400
14th Nov 2018 (Wed)0.000.000.0052.1660
13th Nov 2018 (Tue)0.000.000.0052.370
12th Nov 2018 (Mon)0.000.000.0052.780

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered