Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.460on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $38.460
Day's Volume: 1,018
Last Close: $41.850
Open: $0.00
ISIN: US8447411088
Day's Range $38.235 - $38.639
52wk Range: $32.100 - $57.97
Market Capitalisation: $21,649m
VWAP: $0.00
Shares in Issue: 517m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*638.460Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 27-Mar-20
Unknown*338.235Ordinary
Non protected portfolio
Single protected transaction
13:44:32 - 27-Mar-20
Unknown*7838.401Ordinary
Non protected portfolio
Single protected transaction
13:43:15 - 27-Mar-20
Unknown*93138.639Ordinary
Non protected portfolio
Single protected transaction
13:42:25 - 27-Mar-20
Unknown*13942.701Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:06 - 26-Mar-20
Unknown*59441.041Ordinary
Non protected portfolio
Single protected transaction
14:09:19 - 26-Mar-20
Unknown*241.301Ordinary
Non protected portfolio
Single protected transaction
13:41:10 - 26-Mar-20
Unknown*59439.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:47 - 25-Mar-20
Unknown*14439.40Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20
Unknown*7240.626Ordinary
Non protected portfolio
Single protected transaction
13:35:39 - 25-Mar-20

Share Price History for Southwest Airli

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered