| Price | $45.13 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.13 |
| Day's Volume: | 762 |
| Last Close: | $45.13 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.0379 - $54.52 |
| Market Capitalisation: | $22.04b |
| VWAP: | $33.97811 |
| Shares in Issue: | 489.60m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.13 | SI Trade |
18:39:12 - 13-Nov-26 |
| Unknown* | 0 | $45.23049 | SI Trade Currency Conversion |
18:35:40 - 13-Nov-26 |
| Unknown* | 4 | $45.22496 | SI Trade Currency Conversion |
18:35:39 - 13-Nov-26 |
| Unknown* | 0 | $45.03 | SI Trade |
18:00:48 - 13-Nov-26 |
| Unknown* | 0 | $45.03 | SI Trade |
18:00:48 - 13-Nov-26 |
| Unknown* | 0 | $45.03 | SI Trade |
18:00:48 - 13-Nov-26 |
| Unknown* | 0 | $45.03 | SI Trade |
18:00:48 - 13-Nov-26 |
| Unknown* | 0 | $45.03 | SI Trade |
18:00:47 - 13-Nov-26 |
| Unknown* | 25 | $45.0601 | OTC Trade |
17:43:44 - 13-Nov-26 |
| Unknown* | 20 | $45.0652 | OTC Trade |
17:43:44 - 13-Nov-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
