| Price | $50.87311 on 24-02-2026 at 13:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 52.00 at $51.15 |
| Day's Volume: | 140 |
| Last Close: | $50.87311 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $54.52 |
| Market Capitalisation: | $24.99b |
| VWAP: | $50.94 |
| Shares in Issue: | 491.32m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $51.15 | OTC Trade |
12:44:13 - 24-Feb-26 |
| Unknown* | 73 | $50.86 | SI Trade |
12:44:13 - 24-Feb-26 |
| Unknown* | 14 | $50.58 | OTC Trade |
11:59:06 - 24-Feb-26 |
| Unknown* | 0 | $50.58 | OTC Trade |
11:45:48 - 24-Feb-26 |
| Unknown* | 0 | $50.64903 | SI Trade Currency Conversion |
09:26:21 - 24-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
08:08:54 - 24-Feb-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
08:08:54 - 24-Feb-26 |
| Unknown* | 0 | $51.19643 | SI Trade Currency Conversion |
08:06:11 - 24-Feb-26 |
| Unknown* | 0 | $51.20 | OTC Trade |
07:25:31 - 24-Feb-26 |
| Unknown* | 1 | $50.90 | SI Trade |
00:05:02 - 24-Feb-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
