| Price | $38.29992 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.00 |
| Day's Volume: | 1,361 |
| Last Close: | $38.29992 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $38.29992 |
| Market Capitalisation: | $19.81b |
| VWAP: | $39.58566 |
| Shares in Issue: | 517.16m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.00 | OTC Trade |
18:46:21 - 15-Dec-25 |
| Unknown* | 1 | $40.9914 | Cross OTC Trade |
18:43:51 - 15-Dec-25 |
| Unknown* | 75 | $40.9929 | OTC Trade |
18:43:20 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:22 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:21 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:21 - 15-Dec-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
18:37:21 - 15-Dec-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
18:31:16 - 15-Dec-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
18:31:16 - 15-Dec-25 |
| Unknown* | 28 | $40.97 | OTC Trade |
18:19:32 - 15-Dec-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
