| Price | 45.733on 27-01-2021 at 9:44:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 2,110 at $45.81 |
| Day's Volume: | 0 |
| Last Close: | $45.733 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $45.470 - $45.753 |
| 52wk Range: | $23.802 - $57.97 |
| Market Capitalisation: | $27,004m |
| VWAP: | $0.00 |
| Shares in Issue: | 590m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,110 | 45.81 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
| Unknown* | 1,672 | 45.81 | Ordinary Delayed publication Historical | 21:00:11 - 26-Jan-21 |
| Unknown* | 7 | 45.81 | Ordinary Delayed publication Historical | 21:00:10 - 26-Jan-21 |
| Unknown* | 6,909 | 45.81 | Ordinary Delayed publication Historical | 21:00:11 - 26-Jan-21 |
| Unknown* | 3,140 | 45.81 | Ordinary Delayed publication Historical | 21:00:11 - 26-Jan-21 |
| Unknown* | 519 | 45.81 | Ordinary Delayed publication Historical | 21:00:11 - 26-Jan-21 |
| Unknown* | 100 | 46.092 | Ordinary | 17:53:21 - 26-Jan-21 |
| Unknown* | 1 | 45.858 | Ordinary | 16:02:10 - 26-Jan-21 |
| Unknown* | 195 | 45.733 | Ordinary Non protected portfolio Single protected transaction | 15:45:43 - 26-Jan-21 |
| Unknown* | 8 | 45.501 | Ordinary Non protected portfolio Single protected transaction | 15:22:29 - 26-Jan-21 |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
