Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.733on 27-01-2021 at 9:44:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 2,110 at $45.81
Day's Volume: 0
Last Close: $45.733
Open: $0.00
ISIN: US8447411088
Day's Range $45.470 - $45.753
52wk Range: $23.802 - $57.97
Market Capitalisation: $27,004m
VWAP: $0.00
Shares in Issue: 590m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,11045.81Ordinary
Delayed publication
Historical
21:05:33 - 26-Jan-21
Unknown*1,67245.81Ordinary
Delayed publication
Historical
21:00:11 - 26-Jan-21
Unknown*745.81Ordinary
Delayed publication
Historical
21:00:10 - 26-Jan-21
Unknown*6,90945.81Ordinary
Delayed publication
Historical
21:00:11 - 26-Jan-21
Unknown*3,14045.81Ordinary
Delayed publication
Historical
21:00:11 - 26-Jan-21
Unknown*51945.81Ordinary
Delayed publication
Historical
21:00:11 - 26-Jan-21
Unknown*10046.092Ordinary
17:53:21 - 26-Jan-21
Unknown*145.858Ordinary
16:02:10 - 26-Jan-21
Unknown*19545.733Ordinary
Non protected portfolio
Single protected transaction
15:45:43 - 26-Jan-21
Unknown*845.501Ordinary
Non protected portfolio
Single protected transaction
15:22:29 - 26-Jan-21

Share Price History for Southwest Airli

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value6,656.66
Change2.65


Login to your account

Forgot Password?

Not Registered