| Price | $44.40 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $44.40 |
| Day's Volume: | 230 |
| Last Close: | $44.40 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.77358 - $54.52 |
| Market Capitalisation: | $22.22b |
| VWAP: | $44.62318 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $44.40 | SI Trade |
19:07:21 - 14-Aug-26 |
| Unknown* | 10 | $44.35 | OTC Trade |
18:53:14 - 14-Aug-26 |
| Unknown* | 0 | $44.36 | SI Trade |
18:51:02 - 14-Aug-26 |
| Unknown* | 25 | $44.4195 | OTC Trade |
18:24:04 - 14-Aug-26 |
| Unknown* | 9 | $44.4195 | OTC Trade |
18:24:04 - 14-Aug-26 |
| Unknown* | 10 | $44.4195 | OTC Trade |
18:23:58 - 14-Aug-26 |
| Unknown* | 20 | $44.4195 | OTC Trade |
18:23:49 - 14-Aug-26 |
| Unknown* | 3 | $44.41 | SI Trade |
18:22:00 - 14-Aug-26 |
| Unknown* | 25 | $44.405 | OTC Trade |
18:16:43 - 14-Aug-26 |
| Unknown* | 1 | $44.4286 | Negotiated Trade OTC Trade |
18:15:41 - 14-Aug-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
