Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (0L8F) Share Price

Price $40.61 on 16-10-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $39.83
Day's Volume: 4,381
Last Close: $40.61
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $30.77358 - $54.52
Market Capitalisation: $19.75b
VWAP: $23.79237
Shares in Issue: 489.21m

Southwest Airli (0L8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.83 OTC Trade
 19:06:54 - 16-Oct-26
Unknown* 20 $39.9495 OTC Trade
 18:53:55 - 16-Oct-26
Unknown* 2 $40.0505 OTC Trade
 18:46:12 - 16-Oct-26
Unknown* 15 $40.051 OTC Trade
 18:46:12 - 16-Oct-26
Unknown* 65 $40.075 OTC Trade
 18:38:58 - 16-Oct-26
Unknown* 135 $40.0705 OTC Trade
 18:38:58 - 16-Oct-26
Unknown* 50 $40.08 OTC Trade
 18:22:53 - 16-Oct-26
Unknown* 0 $40.09 OTC Trade
 18:18:08 - 16-Oct-26
Unknown* 80 $40.125 OTC Trade
 18:15:10 - 16-Oct-26
Unknown* 61 $40.125 OTC Trade
 18:15:10 - 16-Oct-26
See more Southwest Airli trades

Southwest Airli (0L8F) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 40.61 40.61 40.61 40.61 4,381
15th Oct 2026 (Thu) 40.38 40.38 40.38 40.38 6,221
14th Oct 2026 (Wed) 39.14 39.14 39.14 39.14 851
13th Oct 2026 (Tue) 40.32 40.32 40.32 40.32 5,574
12th Oct 2026 (Mon) 41.25 41.25 41.25 41.25 1,178
9th Oct 2026 (Fri) 41.17 41.17 41.17 41.17 2,046
8th Oct 2026 (Thu) 41.30 41.30 41.30 41.30 1,477
7th Oct 2026 (Wed) 41.90 41.90 41.90 41.90 848
6th Oct 2026 (Tue) 42.51 42.51 42.51 42.51 3,479
5th Oct 2026 (Mon) 42.32 42.32 42.32 42.32 1,068
2nd Oct 2026 (Fri) 42.45 42.45 42.45 42.45 327
1st Oct 2026 (Thu) 42.02 42.02 42.02 42.02 678
30th Sep 2026 (Wed) 41.60 41.60 41.60 41.60 1,829
29th Sep 2026 (Tue) 41.51 41.51 41.51 41.51 8,480
28th Sep 2026 (Mon) 42.49 42.49 42.49 42.49 3,341
25th Sep 2026 (Fri) 42.38 42.38 42.38 42.38 1,970
24th Sep 2026 (Thu) 41.34 41.34 41.34 41.34 4,324
23rd Sep 2026 (Wed) 41.20 41.20 41.20 41.20 1,060
22nd Sep 2026 (Tue) 42.28 42.28 42.28 42.28 2,870
21st Sep 2026 (Mon) 41.54 41.54 41.54 41.54 2,813
18th Sep 2026 (Fri) 41.01 41.01 41.01 41.01 5,619
17th Sep 2026 (Thu) 40.57 40.57 40.57 40.57 4,014
See more Southwest Airli price history

Southwest Airli (0L8F) Regulatory News

Date Source Headline
See more Southwest Airli regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered