| Price | 54.549on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 41 at $53.58 |
| Day's Volume: | 0 |
| Last Close: | $54.549 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.115 - $65.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $53.58 |
| Shares in Issue: | 0.00 |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 53.58 | 15:09:52 - 19-Jul-18 | |
| Unknown* | 100 | 52.95 | 15:15:15 - 16-Jul-18 | |
| Unknown* | 100 | 52.95 | Ordinary NonProtected portfolio Single protected transaction | 15:15:14 - 16-Jul-18 |
| Unknown* | 84 | 53.30 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:04 - 16-Jul-18 |
| Unknown* | 333 | 52.67 | Ordinary Delayed publication Historical | 14:31:50 - 13-Jul-18 |
| Unknown* | 100 | 52.53 | 19:13:20 - 7-Dec-18 | |
| Unknown* | 100 | 52.82 | 18:20:15 - 7-Dec-18 | |
| Unknown* | 31 | 52.71 | 17:41:12 - 7-Dec-18 | |
| Unknown* | 100 | 52.71 | 17:41:12 - 7-Dec-18 | |
| Unknown* | 100 | 52.72 | 17:41:06 - 7-Dec-18 | |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.30 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.30 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.67 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.412 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.50 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.18 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.77 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 174 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 831 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,478 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 5,003 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.27 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.27 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.27 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.60 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.028 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.862 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.862 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.45 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.92 | 0 |
