| Price | 54.21on 12-12-2018 at 11:45:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 85,000 at $51.08 |
| Day's Volume: | 85,000 |
| Last Close: | $54.21 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.09 - $65.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 51.08 | Ordinary Deletion Delayed publication | 08:15:35 - 12-Dec-18 |
| Unknown* | -85,000 | 51.08 | 08:15:35 - 12-Dec-18 | |
| Unknown* | 3,600 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 66,100 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 1,799 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 52,076 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 5,287 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 1,376 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 5,387 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
| Unknown* | 2,040 | 51.14 | Ordinary Delayed publication Historical | 21:02:09 - 12-Oct-18 |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.21 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.21 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.21 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.21 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.37 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.70 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.70 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.70 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.36 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.35 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.35 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.89 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.89 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.85 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.85 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.85 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.48 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.340 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.166 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.37 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.78 | 0 |
