Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.70on 20-02-2019 at 13:11:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $57.38
Day's Volume: 0
Last Close: $57.70
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $45.95 - $64.802
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10057.3814:41:57 - 19-Feb-19
Unknown*10057.3814:41:57 - 19-Feb-19
Unknown*30057.3814:41:57 - 19-Feb-19
Unknown*10057.3814:41:57 - 19-Feb-19
Unknown*5657.38Ordinary
Delayed publication
Historical
14:41:25 - 19-Feb-19
Unknown*10758.33Ordinary
Delayed publication
Historical
15:15:03 - 14-Feb-19
Unknown*3658.11Ordinary
NonProtected portfolio
Single protected transaction
16:03:34 - 2-Nov-19
Unknown*1557.95Ordinary
Delayed publication
Historical
14:46:44 - 2-Nov-19
Unknown*5,28557.61Ordinary
Delayed publication
Historical
21:01:50 - 2-Jun-19
Unknown*72,70157.61Ordinary
Delayed publication
Historical
21:01:50 - 2-Jun-19

Share Price History for Southwest Airli

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0057.700
18th Feb 2019 (Mon)0.000.000.0058.000
15th Feb 2019 (Fri)0.000.000.0058.330
14th Feb 2019 (Thu)0.000.000.0058.480
13th Feb 2019 (Wed)0.000.000.0058.110
12th Feb 2019 (Tue)0.000.000.0058.110
11th Feb 2019 (Mon)0.000.000.0057.1300
8th Feb 2019 (Fri)0.000.000.0057.1300
7th Feb 2019 (Thu)0.000.000.000.0016
6th Feb 2019 (Wed)0.000.000.0057.1300
5th Feb 2019 (Tue)0.000.000.0057.1300
4th Feb 2019 (Mon)0.000.000.0057.130
1st Feb 2019 (Fri)0.000.000.0057.6090
31st Jan 2019 (Thu)0.000.000.0057.6090
30th Jan 2019 (Wed)0.000.000.0055.780
29th Jan 2019 (Tue)0.000.000.0055.780
28th Jan 2019 (Mon)0.000.000.0054.840
25th Jan 2019 (Fri)0.000.000.0053.3140
24th Jan 2019 (Thu)0.000.000.0050.700
23rd Jan 2019 (Wed)0.000.000.0051.240
22nd Jan 2019 (Tue)0.000.000.0051.570
21st Jan 2019 (Mon)0.000.000.0050.4320

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered