| Price | 58.620on 23-10-2018 at 10:24:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 60 at $58.78 |
| Day's Volume: | 0 |
| Last Close: | $58.620 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.115 - $65.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 58.78 | Ordinary NonProtected portfolio Single protected transaction | 17:05:51 - 16-Oct-18 |
| Unknown* | 41 | 58.12 | Ordinary NonProtected portfolio Single protected transaction | 15:35:07 - 16-Oct-18 |
| Unknown* | 40 | 57.80 | Ordinary NonProtected portfolio Single protected transaction | 15:11:17 - 16-Oct-18 |
| Unknown* | 14 | 57.80 | Ordinary Delayed publication Historical | 14:31:20 - 16-Oct-18 |
| Unknown* | 1,434 | 57.03 | Ordinary Delayed publication Historical | 21:02:15 - 10-Nov-18 |
| Unknown* | 687 | 57.03 | Ordinary NonProtected portfolio Single protected transaction | 21:02:15 - 10-Nov-18 |
| Unknown* | 25 | 57.43 | Ordinary NonProtected portfolio Single protected transaction | 16:05:12 - 10-Dec-18 |
| Unknown* | 35 | 57.31 | Ordinary NonProtected portfolio Single protected transaction | 15:24:28 - 10-Dec-18 |
| Unknown* | 61 | 57.35 | 15:23:45 - 10-Dec-18 | |
| Unknown* | 48 | 61.58 | 11:22:24 - 10-Dec-18 | |
Share Price History for Southwest Airli |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.620 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.44 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.78 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.43 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.43 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.47 | 49 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.36 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.96 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.34 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.34 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.34 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.34 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.96 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.96 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.77 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.802 | 0 |
