Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.01on 18-05-2018 at 16:30:00
Change 53.01 -1.02%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Last Trade: Unknown 20 at $52.56
Day's Volume: 20
Last Close: $0.00
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $51.56 - $65.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2052.56Ordinary
Delayed publication
Historical
16:05:30 - 18-May-18
Unknown*3053.48Ordinary
NonProtected portfolio
Single protected transaction
15:16:09 - 17-May-18
Unknown*1052.27Ordinary
Delayed publication
Historical
15:05:51 - 16-May-18
Unknown*49251.84Ordinary
Delayed publication
Historical
16:08:50 - 5-Sep-18
Unknown*8052.55Ordinary
Delayed publication
Historical
17:05:14 - 5-Aug-18
Unknown*28,90852.78Ordinary
Deletion
Delayed publication
Historical
16:41:57 - 5-Apr-18
Unknown*-28,90853.05Ordinary
Delayed publication
Historical
16:41:56 - 5-Apr-18
Unknown*17552.34Ordinary
Delayed publication
16:05:53 - 5-Apr-18
Unknown*17552.34Ordinary
Delayed publication
16:05:53 - 5-Apr-18
Unknown*17552.34Ordinary
Delayed publication
16:05:53 - 5-Apr-18

Share Price History for Southwest Airli

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0020
17th May 2018 (Thu)0.000.000.0051.7030
16th May 2018 (Wed)0.000.000.0052.2010
15th May 2018 (Tue)0.000.000.0051.940
14th May 2018 (Mon)0.000.000.0051.940
11th May 2018 (Fri)0.000.000.0051.560
10th May 2018 (Thu)0.000.000.0052.330
9th May 2018 (Wed)0.000.000.0052.000
8th May 2018 (Tue)0.000.000.0052.240
7th May 2018 (Mon)0.000.000.0052.240
4th May 2018 (Fri)0.000.000.0052.219
3rd May 2018 (Thu)0.000.000.0052.9441
2nd May 2018 (Wed)0.000.000.0052.830
1st May 2018 (Tue)0.000.000.0053.530
27th Apr 2018 (Fri)0.000.000.0053.30114
26th Apr 2018 (Thu)0.000.000.0053.83459
25th Apr 2018 (Wed)0.000.000.0053.880
24th Apr 2018 (Tue)0.000.000.0054.980
23rd Apr 2018 (Mon)0.000.000.0054.77356
20th Apr 2018 (Fri)0.000.000.0054.80243

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered