| Price | $43.67 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 68.00 at $43.28 |
| Day's Volume: | 3,111 |
| Last Close: | $43.67 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $21.18b |
| VWAP: | $19.2013 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $43.28 | OTC Trade |
19:05:21 - 29-May-26 |
| Unknown* | 9 | $43.6325 | OTC Trade |
18:33:04 - 29-May-26 |
| Unknown* | 70 | $43.6573 | OTC Trade |
18:20:20 - 29-May-26 |
| Unknown* | 6 | $43.67 | SI Trade |
18:20:07 - 29-May-26 |
| Unknown* | 20 | $43.65 | SI Trade |
17:26:22 - 29-May-26 |
| Unknown* | 100 | $43.71 | OTC Trade |
17:16:40 - 29-May-26 |
| Unknown* | 1,746 | $0.00 | OTC Trade |
17:11:55 - 29-May-26 |
| Unknown* | 3 | $43.67 | SI Trade |
17:05:07 - 29-May-26 |
| Unknown* | 0 | $43.69 | SI Trade |
16:57:50 - 29-May-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
16:48:29 - 29-May-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
