Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.549on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Last Trade: Unknown 41 at $53.58
Day's Volume: 0
Last Close: $54.549
Open: $0.00
ISIN: US8447411088
Day's Range $0.00 - $0.00
52wk Range: $50.115 - $65.26
Market Capitalisation: $0.00
VWAP: $53.58
Shares in Issue: 0.00

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4153.5815:09:52 - 19-Jul-18
Unknown*10052.9515:15:15 - 16-Jul-18
Unknown*10052.95Ordinary
NonProtected portfolio
Single protected transaction
15:15:14 - 16-Jul-18
Unknown*8453.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:04 - 16-Jul-18
Unknown*33352.67Ordinary
Delayed publication
Historical
14:31:50 - 13-Jul-18
Unknown*10052.5319:13:20 - 7-Dec-18
Unknown*10052.8218:20:15 - 7-Dec-18
Unknown*3152.7117:41:12 - 7-Dec-18
Unknown*10052.7117:41:12 - 7-Dec-18
Unknown*10052.7217:41:06 - 7-Dec-18

Share Price History for Southwest Airli

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0053.300
17th Jul 2018 (Tue)0.000.000.0053.300
16th Jul 2018 (Mon)0.000.000.0052.670
13th Jul 2018 (Fri)0.000.000.0052.4120
12th Jul 2018 (Thu)0.000.000.0052.500
11th Jul 2018 (Wed)0.000.000.0053.180
10th Jul 2018 (Tue)0.000.000.0052.770
9th Jul 2018 (Mon)0.000.000.000.00174
6th Jul 2018 (Fri)0.000.000.000.00831
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,478
2nd Jul 2018 (Mon)0.000.000.000.005,003
29th Jun 2018 (Fri)0.000.000.0051.270
28th Jun 2018 (Thu)0.000.000.0051.270
27th Jun 2018 (Wed)0.000.000.0051.270
26th Jun 2018 (Tue)0.000.000.0051.600
25th Jun 2018 (Mon)0.000.000.0053.0280
22nd Jun 2018 (Fri)0.000.000.0051.8620
21st Jun 2018 (Thu)0.000.000.0051.8620
20th Jun 2018 (Wed)0.000.000.0051.450
19th Jun 2018 (Tue)0.000.000.0051.920

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered