| Price | $51.75971 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $51.75971 |
| Day's Volume: | 0 |
| Last Close: | $51.75971 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $24.81b |
| VWAP: | $0.00 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.75971 | SI Trade Currency Conversion |
11:40:13 - 03-Jul-26 |
| Unknown* | 0 | $49.24322 | SI Trade Currency Conversion |
09:42:19 - 03-Jul-26 |
| Unknown* | 0 | $51.56525 | SI Trade Currency Conversion |
08:22:16 - 03-Jul-26 |
| Unknown* | 0 | $51.39367 | SI Trade Currency Conversion |
08:22:10 - 03-Jul-26 |
| Unknown* | 0 | $51.62245 | SI Trade Currency Conversion |
08:00:06 - 03-Jul-26 |
| Unknown* | 25 | $50.50 | OTC Trade |
21:33:19 - 02-Jul-26 |
| Unknown* | 20 | $50.195 | OTC Trade |
20:59:37 - 02-Jul-26 |
| Unknown* | 13 | $50.195 | OTC Trade |
20:59:00 - 02-Jul-26 |
| Unknown* | 8 | $50.195 | OTC Trade |
20:59:00 - 02-Jul-26 |
| Unknown* | 20 | $50.135 | OTC Trade |
20:58:08 - 02-Jul-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
