| Price | $33.42764 on 25-11-2025 at 06:00:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $33.212 |
| Day's Volume: | 0 |
| Last Close: | $33.42764 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $37.97543 |
| Market Capitalisation: | $17.29b |
| VWAP: | $0.00 |
| Shares in Issue: | 517.16m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $33.212 | OTC Trade |
20:12:10 - 24-Nov-25 |
| Unknown* | 20 | $33.192 | OTC Trade |
20:11:55 - 24-Nov-25 |
| Unknown* | 19 | $33.19 | OTC Trade |
20:11:46 - 24-Nov-25 |
| Unknown* | 1 | $33.19 | OTC Trade |
20:11:46 - 24-Nov-25 |
| Unknown* | 61 | $33.23 | OTC Trade |
19:24:55 - 24-Nov-25 |
| Unknown* | 77 | $33.29 | OTC Trade |
19:10:36 - 24-Nov-25 |
| Unknown* | 0 | $33.42764 | SI Trade Currency Conversion |
19:03:47 - 24-Nov-25 |
| Unknown* | 0 | $33.22031 | SI Trade Currency Conversion |
18:59:42 - 24-Nov-25 |
| Unknown* | 14 | $33.325 | OTC Trade |
18:59:32 - 24-Nov-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:58:01 - 24-Nov-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
