| Price | $31.18552 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 0.00 at $32.01 |
| Day's Volume: | 3,054 |
| Last Close: | $31.18552 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.61567 - $34.32979 |
| Market Capitalisation: | $18,703m |
| VWAP: | $31.97528 |
| Shares in Issue: | 600m |
Recent Trades History Southwest Airli (0L8F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.01 | OTC Trade |
16:54:00 - 22-Nov-24 |
| Unknown* | 0 | $32.01 | OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 0 | $32.01 | OTC Trade |
16:20:26 - 22-Nov-24 |
| Unknown* | 14 | $31.875 | OTC Trade |
18:24:21 - 22-Nov-24 |
| Unknown* | 9 | $31.89 | OTC Trade |
15:26:05 - 22-Nov-24 |
| Unknown* | 70 | $31.92251 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 0 | $31.90 | OTC Trade |
15:24:15 - 22-Nov-24 |
| Unknown* | 0 | $31.85 | OTC Trade |
15:20:06 - 22-Nov-24 |
| Unknown* | 0 | $31.85 | OTC Trade |
15:20:06 - 22-Nov-24 |
| Unknown* | 0 | $31.85 | OTC Trade |
15:20:06 - 22-Nov-24 |
