| Price | $38.04 on 30-04-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.04 |
| Day's Volume: | 5,084 |
| Last Close: | $38.04 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $18.14b |
| VWAP: | $8.913422 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.04 | SI Trade |
19:06:24 - 30-Apr-26 |
| Unknown* | 0 | $38.08 | SI Trade |
18:35:03 - 30-Apr-26 |
| Unknown* | 0 | $38.06 | SI Trade |
18:33:13 - 30-Apr-26 |
| Unknown* | 0 | $37.95 | SI Trade |
18:17:27 - 30-Apr-26 |
| Unknown* | 0 | $37.97 | SI Trade |
18:13:09 - 30-Apr-26 |
| Unknown* | 1 | $37.88 | SI Trade |
18:03:39 - 30-Apr-26 |
| Unknown* | 0 | $37.95 | SI Trade |
17:58:22 - 30-Apr-26 |
| Unknown* | 0 | $38.01 | SI Trade |
17:50:41 - 30-Apr-26 |
| Unknown* | 0 | $38.01 | SI Trade |
17:48:27 - 30-Apr-26 |
| Unknown* | 58 | $37.949 | OTC Trade |
17:44:53 - 30-Apr-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
