| Price | $32.95484 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L8F Shares | |
| Last Trade: | Unknown 50.00 at $33.3987 |
| Day's Volume: | 4,023 |
| Last Close: | $32.95484 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.26331 - $34.6908 |
| Market Capitalisation: | $18,355m |
| VWAP: | $32.98222 |
| Shares in Issue: | 570m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $33.3987 | OTC Trade |
18:56:16 - 01-Jul-25 |
| Unknown* | 50 | $33.3187 | OTC Trade |
18:48:04 - 01-Jul-25 |
| Unknown* | 35 | $33.2489 | OTC Trade |
18:30:59 - 01-Jul-25 |
| Unknown* | 1 | $33.2512 | Cross OTC Trade |
18:21:34 - 01-Jul-25 |
| Unknown* | 247 | $33.1431 | OTC Trade |
18:00:42 - 01-Jul-25 |
| Unknown* | 53 | $33.1431 | OTC Trade |
18:00:42 - 01-Jul-25 |
| Unknown* | 100 | $33.12 | OTC Trade |
17:58:30 - 01-Jul-25 |
| Unknown* | 300 | $33.111 | OTC Trade |
17:58:30 - 01-Jul-25 |
| Unknown* | 100 | $33.305 | OTC Trade |
17:52:35 - 01-Jul-25 |
| Unknown* | 2 | $33.3393 | OTC Trade |
17:51:36 - 01-Jul-25 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
