| Price | $51.73 on 26-06-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $51.77 |
| Day's Volume: | 7,817 |
| Last Close: | $51.73 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $25.19b |
| VWAP: | $52.55976 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.77 | OTC Trade |
19:06:58 - 26-Jun-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
19:05:49 - 26-Jun-26 |
| Unknown* | 2 | $51.73 | SI Trade |
19:04:35 - 26-Jun-26 |
| Unknown* | 0 | $51.77 | OTC Trade |
18:54:10 - 26-Jun-26 |
| Unknown* | 5 | $51.9694 | OTC Trade |
18:45:37 - 26-Jun-26 |
| Unknown* | 3 | $51.8917 | OTC Trade |
18:39:38 - 26-Jun-26 |
| Unknown* | 0 | $51.86 | SI Trade |
18:36:25 - 26-Jun-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
18:32:53 - 26-Jun-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
18:32:53 - 26-Jun-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
18:32:53 - 26-Jun-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
