Southwest Airli Share Price (0L8F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.367on 30-10-2020 at 10:06:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L8F Shares
Sponsored Financial Content
Last Trade: Unknown 382 at $39.57
Day's Volume: 0
Last Close: $38.367
Open: $0.00
ISIN: US8447411088
Day's Range $37.763 - $37.934
52wk Range: $23.802 - $57.97
Market Capitalisation: $22,647m
VWAP: $0.00
Shares in Issue: 590m

Recent Trades History Southwest Airli (0L8F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38239.57Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*14939.57Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*3538.367Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:32 - 28-Oct-20
Unknown*36838.449Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:05 - 28-Oct-20
Unknown*7538.14Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*3939.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:39 - 27-Oct-20
Unknown*86540.109Ordinary
15:41:08 - 27-Oct-20
Unknown*11339.968Ordinary
Non protected portfolio
Single protected transaction
15:38:46 - 27-Oct-20
Unknown*12140.34Ordinary
15:00:31 - 27-Oct-20
Unknown*3540.455Ordinary
Non protected portfolio
Single protected transaction
14:45:39 - 27-Oct-20

Share Price History for Southwest Airli

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Southwest Airli (0L8F)

FTSE 100 Latest
Value5,567.28
Change-14.47


Login to your account

Forgot Password?

Not Registered