Southwest Airli Share Price (0L8F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Southwest Airli (0L8F)
Unknown*	21	49.30	Ordinary	18:35:47 - 16-Sep-21
Unknown*	1	49.30	Ordinary	18:35:47 - 16-Sep-21
Unknown*	9	49.268	Ordinary	18:28:15 - 16-Sep-21
Unknown*	0	49.36	Ordinary Cross at same price	17:57:52 - 16-Sep-21
Unknown*	200	49.328	Ordinary	17:54:06 - 16-Sep-21
Unknown*	100	49.038	Ordinary	17:29:25 - 16-Sep-21
Unknown*	0	48.96	Ordinary Cross at same price	17:13:35 - 16-Sep-21
Unknown*	200	48.918	Ordinary	17:09:41 - 16-Sep-21
Unknown*	130	48.882	Ordinary	17:08:59 - 16-Sep-21
Unknown*	20	48.75	Ordinary	15:54:30 - 16-Sep-21

Date	Open	High	Low	Close
Share Price History for Southwest Airli
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Southwest Airli (0L8F)