| Price | $45.92 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 108.00 at $45.5765 |
| Day's Volume: | 5,597 |
| Last Close: | $45.92 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $22.02b |
| VWAP: | $15.20631 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $45.5765 | OTC Trade |
18:33:45 - 24-Jul-26 |
| Unknown* | 90 | $45.576 | OTC Trade |
18:33:45 - 24-Jul-26 |
| Unknown* | 2 | $45.57 | OTC Trade |
18:33:45 - 24-Jul-26 |
| Unknown* | 200 | $45.5705 | OTC Trade |
18:33:08 - 24-Jul-26 |
| Unknown* | 1 | $45.60 | SI Trade |
18:26:57 - 24-Jul-26 |
| Unknown* | 3 | $45.55 | OTC Trade |
18:15:38 - 24-Jul-26 |
| Unknown* | 380 | $45.548 | OTC Trade |
18:10:18 - 24-Jul-26 |
| Unknown* | 20 | $45.5465 | OTC Trade |
18:10:18 - 24-Jul-26 |
| Unknown* | 0 | $45.52 | OTC Trade |
18:10:15 - 24-Jul-26 |
| Unknown* | 50 | $45.65 | OTC Trade |
18:07:30 - 24-Jul-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
