| Price | $44.41 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $44.60 |
| Day's Volume: | 2,381 |
| Last Close: | $44.41 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.38943 - $54.52 |
| Market Capitalisation: | $21.49b |
| VWAP: | $41.07665 |
| Shares in Issue: | 489.48m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $44.60 | OTC Trade |
18:51:13 - 06-Nov-26 |
| Unknown* | 0 | $44.41 | SI Trade |
18:00:36 - 06-Nov-26 |
| Unknown* | 0 | $44.45 | SI Trade |
17:44:05 - 06-Nov-26 |
| Unknown* | 15 | $44.63 | SI Trade |
17:28:23 - 06-Nov-26 |
| Unknown* | 200 | $44.70 | OTC Trade |
17:08:30 - 06-Nov-26 |
| Unknown* | 201 | $0.00 | OTC Trade |
16:59:25 - 06-Nov-26 |
| Unknown* | 0 | $44.71 | SI Trade |
16:47:53 - 06-Nov-26 |
| Unknown* | 800 | $44.83467 | SI Trade Currency Conversion |
16:40:02 - 06-Nov-26 |
| Unknown* | 3 | $44.265 | SI Trade |
16:29:38 - 06-Nov-26 |
| Unknown* | 1 | $44.3278 | SI Trade |
16:28:49 - 06-Nov-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
