| Price | $48.58 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $48.58 |
| Day's Volume: | 951 |
| Last Close: | $48.58 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.33274 - $54.52 |
| Market Capitalisation: | $24.26b |
| VWAP: | $48.79774 |
| Shares in Issue: | 488.77m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.58 | SI Trade |
19:00:31 - 10-Jul-26 |
| Unknown* | 0 | $48.55 | OTC Trade |
19:00:31 - 10-Jul-26 |
| Unknown* | 30 | $48.31 | OTC Trade |
18:33:43 - 10-Jul-26 |
| Unknown* | 30 | $48.31 | OTC Trade |
18:33:43 - 10-Jul-26 |
| Unknown* | 11 | $48.45 | SI Trade |
18:16:49 - 10-Jul-26 |
| Unknown* | 3 | $48.42 | SI Trade |
18:09:38 - 10-Jul-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 0 | $48.48 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 0 | $48.59 | SI Trade |
18:02:32 - 10-Jul-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
