| Price | $46.91 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $47.0295 |
| Day's Volume: | 2,613 |
| Last Close: | $46.91 |
| Open: | $0.00 |
| ISIN: | US8447411088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.40755 - $54.52 |
| Market Capitalisation: | $23.12b |
| VWAP: | $46.74692 |
| Shares in Issue: | 489.21m |
Southwest Airli (0L8F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $47.0295 | OTC Trade |
18:30:36 - 07-Aug-26 |
| Unknown* | 49 | $47.0295 | OTC Trade |
18:29:54 - 07-Aug-26 |
| Unknown* | 0 | $46.91 | SI Trade |
17:39:57 - 07-Aug-26 |
| Unknown* | 10 | $46.8705 | OTC Trade |
17:11:19 - 07-Aug-26 |
| Unknown* | 50 | $46.8705 | OTC Trade |
17:11:19 - 07-Aug-26 |
| Unknown* | 0 | $46.71 | SI Trade |
16:38:13 - 07-Aug-26 |
| Unknown* | 0 | $46.57 | SI Trade |
16:13:39 - 07-Aug-26 |
| Unknown* | 0 | $46.54 | SI Trade |
16:13:39 - 07-Aug-26 |
| Unknown* | 75 | $46.542 | OTC Trade |
16:13:17 - 07-Aug-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:59:52 - 07-Aug-26 |
Southwest Airli (0L8F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
