| Price | $22.14 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $22.175 |
| Day's Volume: | 41,886 |
| Last Close: | $22.14 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.00 - $30.00848 |
| Market Capitalisation: | $127.56b |
| VWAP: | $22.24124 |
| Shares in Issue: | 5.96b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $22.175 | OTC Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 5 | $22.14 | SI Trade |
19:11:51 - 06-Feb-26 |
| Unknown* | 0 | $22.16 | SI Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 16 | $22.1586 | Cross OTC Trade |
19:09:22 - 06-Feb-26 |
| Unknown* | 61 | $22.17 | SI Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $22.17 | SI Trade |
19:08:44 - 06-Feb-26 |
| Unknown* | 0 | $22.17 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 3 | $22.145 | OTC Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 217 | $22.1586 | Cross OTC Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 4 | $22.1386 | Cross OTC Trade |
18:57:33 - 06-Feb-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
