| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 14,682 |
| 12th Oct 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 28,860 |
| 9th Oct 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 24,894 |
| 8th Oct 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 18,893 |
| 7th Oct 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 33,795 |
| 6th Oct 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 30,651 |
| 5th Oct 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 11,436 |
| 2nd Oct 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 15,559 |
| 1st Oct 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.43 | 8,923 |
| 30th Sep 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 14,024 |
| 29th Sep 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.42 | 7,565 |
| 28th Sep 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 30,385 |
| 25th Sep 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 6,529 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 10,962 |
| 23rd Sep 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 4,394 |
| 22nd Sep 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 8,286 |
| 21st Sep 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 9,365 |
| 18th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 9,839 |
| 17th Sep 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 9,841 |
| 16th Sep 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 5,446 |
| 15th Sep 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 8,953 |
| 14th Sep 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 29,389 |
| 11th Sep 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 11,571 |
| 10th Sep 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 27,423 |
| 9th Sep 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.47 | 9,869 |
| 8th Sep 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 44,850 |
| 7th Sep 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 4th Sep 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 9,572 |
| 3rd Sep 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 15,439 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 13,979 |
| 1st Sep 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 13,799 |
| 31st Aug 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 28th Aug 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 29,431 |
| 27th Aug 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 7,799 |
| 26th Aug 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 6,761 |
| 25th Aug 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 8,020 |
| 24th Aug 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 8,444 |
| 21st Aug 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 6,906 |
| 20th Aug 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 7,222 |
| 19th Aug 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 9,308 |
| 18th Aug 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 6,740 |
| 17th Aug 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 12,485 |
| 14th Aug 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 24,851 |