| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 22,715 |
| 4th Jun 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.26 | 15,224 |
| 3rd Jun 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 31,874 |
| 2nd Jun 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.81 | 38,577 |
| 1st Jun 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 32,418 |
| 29th May 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.58 | 19,564 |
| 28th May 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 48,304 |
| 27th May 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 30,527 |
| 26th May 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 25,462 |
| 25th May 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| 22nd May 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.39 | 18,744 |
| 21st May 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 24,174 |
| 20th May 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 310,262 |
| 19th May 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 25,152 |
| 18th May 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 23,241 |
| 15th May 2026 (Fri) | 22.53 | 22.53 | 22.53 | 22.53 | 30,830 |
| 14th May 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 64,479 |
| 13th May 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 61,210 |
| 12th May 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.12 | 54,755 |
| 11th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 107,973 |
| 8th May 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 104,758 |
| 7th May 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 78,396 |
| 6th May 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 33,469 |
| 5th May 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 53,035 |
| 4th May 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| 1st May 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 10,231 |
| 30th Apr 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 26,685 |
| 29th Apr 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.76 | 11,492 |
| 28th Apr 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 27,510 |
| 27th Apr 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 29,822 |
| 24th Apr 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 31,871 |
| 23rd Apr 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 9,581 |
| 22nd Apr 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.86 | 24,864 |
| 21st Apr 2026 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 28,944 |
| 20th Apr 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.48 | 28,440 |
| 17th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 13,603 |
| 16th Apr 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.36 | 111,514 |
| 15th Apr 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.29 | 8,701 |
| 14th Apr 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 13,703 |
| 13th Apr 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 11,831 |
| 10th Apr 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 10,145 |
| 9th Apr 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 7,110 |
| 8th Apr 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.49 | 12,588 |