Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Adr Rep 1 (0L83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.25 SI Trade
 14:21:24 - 21-Jul-26
Unknown* 0 $21.25 SI Trade
 14:21:24 - 21-Jul-26
Unknown* 1 $21.25 SI Trade
 14:21:24 - 21-Jul-26
Unknown* 0 $21.17 SI Trade
 14:06:22 - 21-Jul-26
Unknown* 0 $21.24 SI Trade
 14:05:24 - 21-Jul-26
Unknown* 0 $21.24 SI Trade
 14:05:24 - 21-Jul-26
Unknown* 0 $21.17 SI Trade
 14:02:08 - 21-Jul-26
Unknown* 3 $21.25 SI Trade
 14:02:08 - 21-Jul-26
Unknown* 3 $21.17 SI Trade
 13:59:31 - 21-Jul-26
Unknown* 1 $21.17 SI Trade
 13:51:35 - 21-Jul-26
Unknown* 1 $21.25 SI Trade
 13:47:18 - 21-Jul-26
Unknown* 0 $21.26 SI Trade
 13:43:19 - 21-Jul-26
Unknown* 1 $21.25 SI Trade
 13:40:16 - 21-Jul-26
Unknown* 0 $21.25 SI Trade
 13:28:32 - 21-Jul-26
Unknown* 1 $21.25 SI Trade
 13:28:32 - 21-Jul-26
Unknown* 1 $21.26 SI Trade
 13:03:42 - 21-Jul-26
Unknown* 3 $21.20 SI Trade
 12:49:28 - 21-Jul-26
Unknown* 18 $21.27 SI Trade
 12:42:01 - 21-Jul-26
Unknown* 8 $21.20 SI Trade
 12:41:20 - 21-Jul-26
Unknown* 1 $21.28 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 0 $21.28 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 2 $21.28 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 0 $21.28 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 12 $21.28 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 3 $21.20 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 1 $21.28 SI Trade
 12:30:26 - 21-Jul-26
Unknown* 0 $21.28 SI Trade
 11:54:59 - 21-Jul-26
Unknown* 10 $21.28 SI Trade
 11:54:59 - 21-Jul-26
Unknown* 150 $21.28 SI Trade
 11:54:59 - 21-Jul-26
Unknown* 3 $21.20 SI Trade
 11:27:26 - 21-Jul-26
Unknown* 0 $21.20 SI Trade
 11:27:26 - 21-Jul-26
Unknown* 1 $21.20 SI Trade
 10:59:21 - 21-Jul-26
Unknown* 6 $21.31 SI Trade
 10:56:17 - 21-Jul-26
Unknown* 330 $21.31 SI Trade
 10:56:17 - 21-Jul-26
Unknown* 2 $21.20 SI Trade
 10:56:17 - 21-Jul-26
Unknown* 1 $21.27 SI Trade
 10:43:42 - 21-Jul-26
Unknown* 0 $21.27 SI Trade
 10:39:17 - 21-Jul-26
Unknown* 2 $21.27 SI Trade
 10:35:41 - 21-Jul-26
Unknown* 0 $21.27 SI Trade
 10:32:39 - 21-Jul-26
Unknown* 7 $21.29 SI Trade
 10:17:41 - 21-Jul-26
Unknown* 10 $21.29 SI Trade
 10:14:25 - 21-Jul-26
Unknown* 1 $21.30 SI Trade
 10:09:57 - 21-Jul-26
Unknown* 0 $21.28 SI Trade
 10:01:46 - 21-Jul-26
Unknown* 3 $21.17 SI Trade
 09:47:47 - 21-Jul-26
Unknown* 1 $21.17 SI Trade
 09:46:54 - 21-Jul-26
Unknown* 0 $21.30 SI Trade
 09:46:54 - 21-Jul-26
Unknown* 2 $21.30 SI Trade
 09:46:54 - 21-Jul-26
Unknown* 0 $21.29 SI Trade
 09:13:12 - 21-Jul-26
Unknown* 22 $21.30 OTC Trade
 09:12:23 - 21-Jul-26
Unknown* 1 $21.39 SI Trade
 09:00:06 - 21-Jul-26
Unknown* 36 $21.13 SI Trade
 09:00:06 - 21-Jul-26
Unknown* 2 $21.20 SI Trade
 08:45:05 - 21-Jul-26
Unknown* 2 $21.15 SI Trade
 08:45:05 - 21-Jul-26
Unknown* 77 $21.20 SI Trade
 08:45:05 - 21-Jul-26
Unknown* 14 $21.20 SI Trade
 08:45:05 - 21-Jul-26
Unknown* 0 $21.20 SI Trade
 08:07:59 - 21-Jul-26
Unknown* 16 $21.20 SI Trade
 08:07:59 - 21-Jul-26
Unknown* 0 $21.20 SI Trade
 07:44:49 - 21-Jul-26
Unknown* 0 $21.20 SI Trade
 07:44:16 - 21-Jul-26
Unknown* 5 $21.20 OTC Trade
 07:39:38 - 21-Jul-26
Unknown* 36 $21.24 SI Trade
 06:51:46 - 21-Jul-26
Unknown* 1 $21.24 SI Trade
 05:15:03 - 21-Jul-26
Unknown* 4 $21.26 SI Trade
 05:01:41 - 21-Jul-26
Unknown* 3 $21.33 SI Trade
 05:01:41 - 21-Jul-26
Unknown* 0 $21.40 SI Trade
 04:47:23 - 21-Jul-26
Unknown* 1 $21.56 SI Trade
 04:30:01 - 21-Jul-26
Unknown* 64 $21.53 SI Trade
 02:42:05 - 21-Jul-26
Unknown* 1 $21.53 SI Trade
 02:13:33 - 21-Jul-26
Unknown* 76 $21.50 SI Trade
 02:09:23 - 21-Jul-26
Unknown* 6 $21.48 SI Trade
 02:08:54 - 21-Jul-26
Unknown* 100 $21.43 OTC Trade
 02:01:48 - 21-Jul-26
Unknown* 13 $21.41 SI Trade
 01:25:12 - 21-Jul-26
Unknown* 8 $21.45 SI Trade
 00:56:36 - 21-Jul-26
Unknown* 4 $21.45 SI Trade
 00:56:36 - 21-Jul-26
Unknown* 6 $21.30 SI Trade
 00:24:04 - 21-Jul-26
Unknown* 3 $21.12 SI Trade
 00:10:00 - 21-Jul-26
Unknown* 9 $21.45 SI Trade
 00:10:00 - 21-Jul-26
Unknown* 0 $21.45 SI Trade
 00:10:00 - 21-Jul-26
Unknown* 0 $21.12 SI Trade
 00:10:00 - 21-Jul-26
Unknown* 1 $21.47 SI Trade
 22:20:02 - 20-Jul-26
Unknown* 0 $21.47 SI Trade
 22:20:02 - 20-Jul-26
Unknown* 0 $21.47 SI Trade
 21:44:43 - 20-Jul-26
Unknown* 0 $21.11 SI Trade
 21:44:43 - 20-Jul-26
Unknown* 52 $21.47 SI Trade
 21:44:43 - 20-Jul-26
Unknown* 93 $21.11 OTC Trade
 21:34:46 - 20-Jul-26
Unknown* 2 $21.17 SI Trade
 20:59:48 - 20-Jul-26
Unknown* 1 $21.17 Negotiated Trade
OTC Trade
 20:59:21 - 20-Jul-26
Unknown* 44 $21.1493 OTC Trade
 20:54:55 - 20-Jul-26
Unknown* 44 $21.1493 OTC Trade
 20:54:55 - 20-Jul-26
Unknown* 8 $21.16 SI Trade
 20:54:30 - 20-Jul-26
Unknown* 15 $21.1623 OTC Trade
 20:52:57 - 20-Jul-26
Unknown* 0 $21.19 SI Trade
 20:49:58 - 20-Jul-26
Unknown* 5 $21.18 SI Trade
 20:49:04 - 20-Jul-26
Unknown* 0 $21.15 SI Trade
 20:47:51 - 20-Jul-26
Unknown* 0 $21.15 SI Trade
 20:47:41 - 20-Jul-26
Unknown* 2 $21.155 Negotiated Trade
OTC Trade
 20:46:40 - 20-Jul-26
Unknown* 0 $21.16 SI Trade
 20:45:48 - 20-Jul-26
Unknown* 0 $21.16 SI Trade
 20:44:47 - 20-Jul-26
Unknown* 0 $21.15 SI Trade
 20:43:56 - 20-Jul-26
Unknown* 3 $21.1514 Negotiated Trade
OTC Trade
 20:43:46 - 20-Jul-26
Unknown* 0 $21.16 SI Trade
 20:43:19 - 20-Jul-26
Unknown* 1 $21.1586 Negotiated Trade
OTC Trade
 20:43:12 - 20-Jul-26
Unknown* 0 $21.15 SI Trade
 20:43:12 - 20-Jul-26
Unknown* 1 $21.16 SI Trade
 20:42:32 - 20-Jul-26
Unknown* 0 $21.16 SI Trade
 20:41:25 - 20-Jul-26
Unknown* 1 $21.1586 Negotiated Trade
OTC Trade
 20:40:59 - 20-Jul-26
Unknown* 3 $21.16 SI Trade
 20:39:00 - 20-Jul-26
Unknown* 2 $21.1514 Negotiated Trade
OTC Trade
 20:39:00 - 20-Jul-26
Unknown* 25 $21.16 SI Trade
 20:36:51 - 20-Jul-26
Unknown* 0 $21.16 SI Trade
 20:35:57 - 20-Jul-26
Unknown* 0 $21.18 SI Trade
 20:34:26 - 20-Jul-26
Unknown* 3 $21.178 OTC Trade
 20:34:02 - 20-Jul-26
Unknown* 0 $21.18 SI Trade
 20:33:49 - 20-Jul-26
Unknown* 1 $21.1886 Negotiated Trade
OTC Trade
 20:30:47 - 20-Jul-26
Unknown* 2 $21.1886 Negotiated Trade
OTC Trade
 20:30:28 - 20-Jul-26
Unknown* 1 $21.1886 Negotiated Trade
OTC Trade
 20:30:01 - 20-Jul-26
Unknown* 0 $21.18 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 6 $21.17 SI Trade
 20:29:22 - 20-Jul-26
Unknown* 0 $21.17 SI Trade
 20:28:03 - 20-Jul-26
Unknown* 0 $21.18 SI Trade
 20:26:47 - 20-Jul-26
Unknown* 1 $21.1614 Negotiated Trade
OTC Trade
 20:21:06 - 20-Jul-26
Unknown* 5 $21.17 SI Trade
 20:20:28 - 20-Jul-26
Unknown* 1 $21.1614 Negotiated Trade
OTC Trade
 20:19:20 - 20-Jul-26
Unknown* 0 $21.19 SI Trade
 20:12:49 - 20-Jul-26
Unknown* 3 $21.18 SI Trade
 20:12:49 - 20-Jul-26
Unknown* 0 $21.22 SI Trade
 20:09:42 - 20-Jul-26
Unknown* 79 $21.1974 OTC Trade
 20:08:32 - 20-Jul-26
Unknown* 5 $21.20 SI Trade
 20:07:55 - 20-Jul-26
Unknown* 0 $21.20 SI Trade
 20:07:26 - 20-Jul-26
Unknown* 2 $21.18 SI Trade
 20:07:06 - 20-Jul-26
Unknown* 0 $21.19 OTC Trade
 20:06:12 - 20-Jul-26
Unknown* 0 $21.19 SI Trade
 20:05:43 - 20-Jul-26
Unknown* 1 $21.22 SI Trade
 20:02:56 - 20-Jul-26
Unknown* 3 $21.2114 Negotiated Trade
OTC Trade
 20:02:05 - 20-Jul-26
Unknown* 0 $21.21 SI Trade
 19:59:43 - 20-Jul-26
Unknown* 0 $21.21 SI Trade
 19:58:38 - 20-Jul-26
Unknown* 6 $21.21 SI Trade
 19:57:56 - 20-Jul-26
Unknown* 6 $21.20 SI Trade
 19:57:49 - 20-Jul-26
Unknown* 0 $21.20 SI Trade
 19:54:52 - 20-Jul-26
Unknown* 0 $21.21 SI Trade
 19:54:44 - 20-Jul-26
Unknown* 0 $21.20 SI Trade
 19:54:20 - 20-Jul-26
Unknown* 0 $21.20 SI Trade
 19:53:46 - 20-Jul-26
Unknown* 0 $21.19 SI Trade
 19:50:34 - 20-Jul-26
Unknown* 0 $21.20 SI Trade
 19:48:01 - 20-Jul-26
Unknown* 2 $21.2086 Negotiated Trade
OTC Trade
 19:46:46 - 20-Jul-26
Unknown* 0 $21.21 SI Trade
 19:46:20 - 20-Jul-26
Unknown* 2 $21.2014 Negotiated Trade
OTC Trade
 19:45:25 - 20-Jul-26
Unknown* 6 $21.22 SI Trade
 19:44:30 - 20-Jul-26
Unknown* 0 $21.2176 OTC Trade
 19:43:18 - 20-Jul-26
Unknown* 9 $21.218 OTC Trade
 19:43:18 - 20-Jul-26
Unknown* 0 $21.24 SI Trade
 19:39:32 - 20-Jul-26
Unknown* 6 $21.24 SI Trade
 19:39:28 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 19:38:01 - 20-Jul-26
Unknown* 2 $21.2486 Negotiated Trade
OTC Trade
 19:37:23 - 20-Jul-26
Unknown* 3 $21.25 SI Trade
 19:36:47 - 20-Jul-26
Unknown* 10 $21.24 SI Trade
 19:34:16 - 20-Jul-26
Unknown* 2 $21.25 SI Trade
 19:31:33 - 20-Jul-26
Unknown* 0 $21.24 SI Trade
 19:31:22 - 20-Jul-26
Unknown* 2 $21.2514 Negotiated Trade
OTC Trade
 19:27:34 - 20-Jul-26
Unknown* 0 $21.26 SI Trade
 19:27:30 - 20-Jul-26
Unknown* 0 $21.26 SI Trade
 19:26:36 - 20-Jul-26
Unknown* 5 $21.2514 Negotiated Trade
OTC Trade
 19:23:26 - 20-Jul-26
Unknown* 3 $21.25 SI Trade
 19:23:12 - 20-Jul-26
Unknown* 0 $21.28 SI Trade
 19:21:32 - 20-Jul-26
Unknown* 11 $21.27 SI Trade
 19:19:44 - 20-Jul-26
Unknown* 0 $21.27 SI Trade
 19:16:47 - 20-Jul-26
Unknown* 5 $21.28 SI Trade
 19:16:24 - 20-Jul-26
Unknown* 62 $21.2786 Negotiated Trade
OTC Trade
 19:15:22 - 20-Jul-26
Unknown* 0 $21.28 SI Trade
 19:15:00 - 20-Jul-26
Unknown* 5 $21.2593 OTC Trade
 19:09:32 - 20-Jul-26
Unknown* 11 $21.2586 Negotiated Trade
OTC Trade
 19:07:19 - 20-Jul-26
Unknown* 2 $21.2486 Negotiated Trade
OTC Trade
 19:06:45 - 20-Jul-26
Unknown* 1 $21.25 SI Trade
 19:06:44 - 20-Jul-26
Unknown* 2 $21.25 SI Trade
 19:06:40 - 20-Jul-26
Unknown* 0 $21.24 SI Trade
 19:05:00 - 20-Jul-26
Unknown* 198 $21.248 OTC Trade
 19:04:33 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 19:01:54 - 20-Jul-26
Unknown* 1 $21.2586 Negotiated Trade
OTC Trade
 19:01:43 - 20-Jul-26
Unknown* 0 $21.26 SI Trade
 18:59:11 - 20-Jul-26
Unknown* 0 $21.26 SI Trade
 18:58:21 - 20-Jul-26
Unknown* 1 $21.26 SI Trade
 18:57:37 - 20-Jul-26
Unknown* 0 $21.26 SI Trade
 18:57:37 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 18:57:18 - 20-Jul-26
Unknown* 50 $21.2686 Negotiated Trade
OTC Trade
 18:53:53 - 20-Jul-26
Unknown* 2 $21.26 SI Trade
 18:53:13 - 20-Jul-26
Unknown* 12 $21.25 SI Trade
 18:51:16 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 18:51:16 - 20-Jul-26
Unknown* 2 $21.25 SI Trade
 18:50:12 - 20-Jul-26
Unknown* 0 $21.24 SI Trade
 18:49:05 - 20-Jul-26
Unknown* 1 $21.25 SI Trade
 18:48:29 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 18:47:08 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 18:46:27 - 20-Jul-26
Unknown* 0 $21.25 SI Trade
 18:45:46 - 20-Jul-26
Unknown* 9 $21.2386 Negotiated Trade
OTC Trade
 18:45:45 - 20-Jul-26
Unknown* 1 $21.24 SI Trade
 18:45:20 - 20-Jul-26
Unknown* 1 $21.23 OTC Trade
 18:44:50 - 20-Jul-26
Unknown* 0 $21.24 SI Trade
 18:43:01 - 20-Jul-26
Unknown* 5 $21.2386 Negotiated Trade
OTC Trade
 18:42:30 - 20-Jul-26
Unknown* 4 $21.23 SI Trade
 18:41:35 - 20-Jul-26
Unknown* 1 $21.2386 Negotiated Trade
OTC Trade
 18:40:52 - 20-Jul-26
FTSE 100 Latest
Value10,541.15
Change16.39