| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.61 | SI Trade |
19:13:58 - 11-Aug-26 |
| Unknown* | 2 | $23.62 | SI Trade |
19:13:58 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
19:11:07 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
19:10:38 - 11-Aug-26 |
| Unknown* | 8 | $23.61 | SI Trade |
19:10:36 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
19:10:11 - 11-Aug-26 |
| Unknown* | 100 | $23.6175 | OTC Trade |
19:08:45 - 11-Aug-26 |
| Unknown* | 1 | $23.6114 | Negotiated Trade OTC Trade |
19:06:55 - 11-Aug-26 |
| Unknown* | 1 | $23.61 | SI Trade |
19:05:58 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
19:05:36 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
19:05:27 - 11-Aug-26 |
| Unknown* | 0 | $23.61 | SI Trade |
19:05:16 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
19:05:00 - 11-Aug-26 |
| Unknown* | 3 | $23.61 | SI Trade |
19:04:37 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
19:01:57 - 11-Aug-26 |
| Unknown* | 11 | $23.62 | SI Trade |
19:01:43 - 11-Aug-26 |
| Unknown* | 6 | $23.63 | SI Trade |
18:59:39 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:59:39 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
18:58:15 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:52:40 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:51:14 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:50:49 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:48:47 - 11-Aug-26 |
| Unknown* | 4 | $23.6286 | Negotiated Trade OTC Trade |
18:47:30 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:47:11 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:47:02 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:59 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:52 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:45 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:42 - 11-Aug-26 |
| Unknown* | 3 | $23.6274 | OTC Trade |
18:46:41 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:35 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:32 - 11-Aug-26 |
| Unknown* | 3 | $23.63 | SI Trade |
18:44:52 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:43:54 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:39:21 - 11-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:38:51 - 11-Aug-26 |
| Unknown* | 6 | $23.58 | OTC Trade |
18:38:50 - 11-Aug-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
18:38:50 - 11-Aug-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
18:38:50 - 11-Aug-26 |
| Unknown* | 1 | $23.59 | OTC Trade |
18:38:47 - 11-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
18:35:45 - 11-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
18:35:45 - 11-Aug-26 |
| Unknown* | 1 | $23.6086 | Negotiated Trade OTC Trade |
18:34:27 - 11-Aug-26 |
| Unknown* | 200 | $23.6089 | OTC Trade |
18:34:14 - 11-Aug-26 |
| Unknown* | 59 | $23.60 | SI Trade |
18:33:26 - 11-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
18:33:24 - 11-Aug-26 |
| Unknown* | 1 | $23.61 | SI Trade |
18:33:15 - 11-Aug-26 |
| Unknown* | 0 | $23.61 | SI Trade |
18:32:51 - 11-Aug-26 |
| Unknown* | 85 | $23.62 | SI Trade |
18:29:52 - 11-Aug-26 |
| Unknown* | 0 | $23.61 | SI Trade |
18:29:00 - 11-Aug-26 |
| Unknown* | 1 | $23.62 | SI Trade |
18:28:23 - 11-Aug-26 |
| Unknown* | 0 | $23.61751 | OTC Trade |
18:26:26 - 11-Aug-26 |
| Unknown* | 12 | $23.6174 | OTC Trade |
18:26:26 - 11-Aug-26 |
| Unknown* | 4 | $23.6186 | Negotiated Trade OTC Trade |
18:25:57 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
18:25:55 - 11-Aug-26 |
| Unknown* | 2 | $23.6114 | Negotiated Trade OTC Trade |
18:25:42 - 11-Aug-26 |
| Unknown* | 1 | $23.6114 | Negotiated Trade OTC Trade |
18:25:06 - 11-Aug-26 |
| Unknown* | 8 | $23.615 | OTC Trade |
18:24:05 - 11-Aug-26 |
| Unknown* | 7 | $23.615 | OTC Trade |
18:24:05 - 11-Aug-26 |
| Unknown* | 1 | $23.61 | SI Trade |
18:23:47 - 11-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
18:23:16 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:23:06 - 11-Aug-26 |
| Unknown* | 1 | $23.62 | SI Trade |
18:21:02 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:19:15 - 11-Aug-26 |
| Unknown* | 2 | $23.62 | SI Trade |
18:17:10 - 11-Aug-26 |
| Unknown* | 1 | $23.62 | SI Trade |
18:15:58 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:15:53 - 11-Aug-26 |
| Unknown* | 20 | $23.62 | SI Trade |
18:15:37 - 11-Aug-26 |
| Unknown* | 1 | $23.61 | SI Trade |
18:15:32 - 11-Aug-26 |
| Unknown* | 3 | $23.62 | OTC Trade |
18:14:27 - 11-Aug-26 |
| Unknown* | 4 | $23.6286 | Negotiated Trade OTC Trade |
18:13:14 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:11:01 - 11-Aug-26 |
| Unknown* | 1 | $23.63 | SI Trade |
18:10:14 - 11-Aug-26 |
| Unknown* | 2 | $23.64 | SI Trade |
18:07:21 - 11-Aug-26 |
| Unknown* | 74 | $23.63 | OTC Trade |
18:07:17 - 11-Aug-26 |
| Unknown* | 10 | $23.64 | SI Trade |
18:06:00 - 11-Aug-26 |
| Unknown* | 32 | $23.6386 | Negotiated Trade OTC Trade |
18:05:21 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
18:02:38 - 11-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
17:59:59 - 11-Aug-26 |
| Unknown* | 19 | $23.6486 | Negotiated Trade OTC Trade |
17:59:00 - 11-Aug-26 |
| Unknown* | 4 | $23.6486 | Negotiated Trade OTC Trade |
17:58:51 - 11-Aug-26 |
| Unknown* | 30 | $23.6526 | OTC Trade |
17:58:20 - 11-Aug-26 |
| Unknown* | 2 | $23.65 | OTC Trade |
17:57:56 - 11-Aug-26 |
| Unknown* | 9 | $23.66 | SI Trade |
17:57:50 - 11-Aug-26 |
| Unknown* | 12 | $23.65 | SI Trade |
17:56:47 - 11-Aug-26 |
| Unknown* | 0 | $23.66 | SI Trade |
17:56:10 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
17:55:14 - 11-Aug-26 |
| Unknown* | 2 | $23.64 | SI Trade |
17:55:07 - 11-Aug-26 |
| Unknown* | 2 | $23.64 | SI Trade |
17:53:22 - 11-Aug-26 |
| Unknown* | 1 | $23.65 | SI Trade |
17:52:37 - 11-Aug-26 |
| Unknown* | 1 | $23.65 | OTC Trade |
17:51:08 - 11-Aug-26 |
| Unknown* | 3 | $23.64 | SI Trade |
17:50:41 - 11-Aug-26 |
| Unknown* | 24 | $23.65 | SI Trade |
17:47:36 - 11-Aug-26 |
| Unknown* | 1 | $23.64 | SI Trade |
17:45:41 - 11-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
17:45:06 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
17:43:36 - 11-Aug-26 |
| Unknown* | 1 | $23.6414 | Negotiated Trade OTC Trade |
17:43:33 - 11-Aug-26 |
| Unknown* | 20 | $23.6314 | Negotiated Trade OTC Trade |
17:42:35 - 11-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
17:40:08 - 11-Aug-26 |
| Unknown* | 1 | $23.65 | SI Trade |
17:38:54 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
17:38:33 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
17:37:20 - 11-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
17:36:21 - 11-Aug-26 |
| Unknown* | 10 | $23.65 | SI Trade |
17:34:47 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
17:32:55 - 11-Aug-26 |
| Unknown* | 5 | $23.645 | OTC Trade |
17:32:31 - 11-Aug-26 |
| Unknown* | 5 | $23.645 | OTC Trade |
17:32:31 - 11-Aug-26 |
| Unknown* | 1 | $23.65 | OTC Trade |
17:32:06 - 11-Aug-26 |
| Unknown* | 20 | $23.65 | OTC Trade |
17:32:06 - 11-Aug-26 |
| Unknown* | 0 | $23.64 | SI Trade |
17:31:30 - 11-Aug-26 |
| Unknown* | 1 | $23.66 | SI Trade |
17:31:00 - 11-Aug-26 |
| Unknown* | 25 | $23.6574 | OTC Trade |
17:30:31 - 11-Aug-26 |
| Unknown* | 0 | $23.66 | SI Trade |
17:30:29 - 11-Aug-26 |
| Unknown* | 0 | $23.66 | SI Trade |
17:30:11 - 11-Aug-26 |
| Unknown* | 2 | $23.66 | SI Trade |
17:28:36 - 11-Aug-26 |
| Unknown* | 0 | $23.67 | SI Trade |
17:26:45 - 11-Aug-26 |
| Unknown* | 0 | $23.67 | SI Trade |
17:25:00 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
17:22:58 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
17:22:14 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
17:21:34 - 11-Aug-26 |
| Unknown* | 3 | $23.6814 | Negotiated Trade OTC Trade |
17:20:39 - 11-Aug-26 |
| Unknown* | 8 | $23.6814 | Negotiated Trade OTC Trade |
17:20:31 - 11-Aug-26 |
| Unknown* | 11 | $23.69 | SI Trade |
17:20:29 - 11-Aug-26 |
| Unknown* | 1 | $23.6986 | Negotiated Trade OTC Trade |
17:18:18 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
17:16:38 - 11-Aug-26 |
| Unknown* | 16 | $23.698 | OTC Trade |
17:15:12 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
17:15:07 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
17:14:24 - 11-Aug-26 |
| Unknown* | 1 | $23.70 | SI Trade |
17:14:14 - 11-Aug-26 |
| Unknown* | 4 | $23.7026 | OTC Trade |
17:14:11 - 11-Aug-26 |
| Unknown* | 20 | $23.70 | OTC Trade |
17:13:19 - 11-Aug-26 |
| Unknown* | 0 | $23.71 | SI Trade |
17:12:52 - 11-Aug-26 |
| Unknown* | 15 | $23.71 | OTC Trade |
17:11:53 - 11-Aug-26 |
| Unknown* | 9 | $23.72 | SI Trade |
17:05:56 - 11-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
17:05:44 - 11-Aug-26 |
| Unknown* | 1 | $23.7214 | Negotiated Trade OTC Trade |
17:04:19 - 11-Aug-26 |
| Unknown* | 6 | $23.7286 | Negotiated Trade OTC Trade |
17:02:46 - 11-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
17:02:17 - 11-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
17:00:55 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
16:59:01 - 11-Aug-26 |
| Unknown* | 10 | $23.70 | SI Trade |
16:58:41 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
16:58:20 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
16:58:20 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
16:58:20 - 11-Aug-26 |
| Unknown* | 13 | $23.69 | SI Trade |
16:57:26 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:55:46 - 11-Aug-26 |
| Unknown* | 2 | $23.70 | SI Trade |
16:55:46 - 11-Aug-26 |
| Unknown* | 8 | $23.6974 | OTC Trade |
16:54:50 - 11-Aug-26 |
| Unknown* | 3 | $23.69 | SI Trade |
16:54:19 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:54:19 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:53:37 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:52:55 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:52:50 - 11-Aug-26 |
| Unknown* | 6 | $23.6814 | Negotiated Trade OTC Trade |
16:52:18 - 11-Aug-26 |
| Unknown* | 2 | $23.69 | SI Trade |
16:52:17 - 11-Aug-26 |
| Unknown* | 1 | $23.69 | SI Trade |
16:51:28 - 11-Aug-26 |
| Unknown* | 42 | $23.6886 | Negotiated Trade OTC Trade |
16:51:10 - 11-Aug-26 |
| Unknown* | 19 | $23.6814 | Negotiated Trade OTC Trade |
16:50:20 - 11-Aug-26 |
| Unknown* | 1 | $23.69 | SI Trade |
16:50:13 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:48:50 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:48:42 - 11-Aug-26 |
| Unknown* | 8 | $23.6826 | OTC Trade |
16:48:25 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:48:10 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:48:00 - 11-Aug-26 |
| Unknown* | 8 | $23.6826 | OTC Trade |
16:47:52 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:47:11 - 11-Aug-26 |
| Unknown* | 8 | $23.6874 | OTC Trade |
16:46:54 - 11-Aug-26 |
| Unknown* | 58 | $23.6886 | Negotiated Trade OTC Trade |
16:46:15 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:44:34 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:43:21 - 11-Aug-26 |
| Unknown* | 0 | $23.67 | SI Trade |
16:43:20 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:43:11 - 11-Aug-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
16:43:07 - 11-Aug-26 |
| Unknown* | 5 | $23.67 | SI Trade |
16:41:57 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:41:55 - 11-Aug-26 |
| Unknown* | 0 | $23.67 | SI Trade |
16:41:46 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:41:40 - 11-Aug-26 |
| Unknown* | 10 | $23.6786 | Negotiated Trade OTC Trade |
16:41:36 - 11-Aug-26 |
| Unknown* | 3 | $23.68 | SI Trade |
16:40:41 - 11-Aug-26 |
| Unknown* | 994 | $23.6714 | Negotiated Trade OTC Trade |
16:40:03 - 11-Aug-26 |
| Unknown* | 6 | $23.67 | SI Trade |
16:39:21 - 11-Aug-26 |
| Unknown* | 1 | $23.6786 | Negotiated Trade OTC Trade |
16:39:07 - 11-Aug-26 |
| Unknown* | 25 | $23.67997 | Currency Conversion Negotiated Trade |
16:38:10 - 11-Aug-26 |
| Unknown* | 170 | $23.68 | SI Trade |
16:37:30 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:37:23 - 11-Aug-26 |
| Unknown* | 250 | $23.6805 | OTC Trade |
16:36:20 - 11-Aug-26 |
| Unknown* | 16 | $23.6886 | Negotiated Trade OTC Trade |
16:35:59 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:34:49 - 11-Aug-26 |
| Unknown* | 33 | $23.68 | OTC Trade |
16:34:45 - 11-Aug-26 |
| Unknown* | 0 | $23.68 | SI Trade |
16:34:24 - 11-Aug-26 |
| Unknown* | 2 | $23.6914 | Negotiated Trade OTC Trade |
16:33:20 - 11-Aug-26 |
| Unknown* | 3 | $23.70 | SI Trade |
16:32:30 - 11-Aug-26 |
| Unknown* | 1 | $23.70 | SI Trade |
16:31:44 - 11-Aug-26 |
| Unknown* | 2 | $23.69 | SI Trade |
16:31:26 - 11-Aug-26 |