| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.23 | OTC Trade |
15:50:24 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:50:24 - 23-Sep-26 |
| Unknown* | 0 | $23.21 | SI Trade |
15:50:06 - 23-Sep-26 |
| Unknown* | 50 | $23.23 | SI Trade |
15:47:46 - 23-Sep-26 |
| Unknown* | 2 | $23.23 | SI Trade |
15:47:35 - 23-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
15:46:54 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:46:26 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:45:11 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:43:52 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:42:41 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:42:36 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:40:52 - 23-Sep-26 |
| Unknown* | 11 | $23.24 | SI Trade |
15:39:28 - 23-Sep-26 |
| Unknown* | 10 | $23.24 | OTC Trade |
15:38:30 - 23-Sep-26 |
| Unknown* | 5 | $23.24 | SI Trade |
15:35:06 - 23-Sep-26 |
| Unknown* | 2 | $23.2395 | OTC Trade |
15:33:29 - 23-Sep-26 |
| Unknown* | 9 | $23.2386 | Negotiated Trade OTC Trade |
15:33:03 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:32:57 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:32:57 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 2 | $23.23 | SI Trade |
15:31:13 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:25:18 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
15:23:38 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
15:23:38 - 23-Sep-26 |
| Unknown* | 2 | $23.2386 | Negotiated Trade OTC Trade |
15:22:27 - 23-Sep-26 |
| Unknown* | 5 | $23.24 | SI Trade |
15:20:57 - 23-Sep-26 |
| Unknown* | 100 | $23.235 | OTC Trade |
15:20:09 - 23-Sep-26 |
| Unknown* | 0 | $23.22 | SI Trade |
15:19:28 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:19:03 - 23-Sep-26 |
| Unknown* | 1 | $23.2486 | Negotiated Trade OTC Trade |
15:18:27 - 23-Sep-26 |
| Unknown* | 6 | $23.23 | SI Trade |
15:18:21 - 23-Sep-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
15:15:26 - 23-Sep-26 |
| Unknown* | 24 | $23.23 | SI Trade |
15:15:15 - 23-Sep-26 |
| Unknown* | 56 | $23.24 | SI Trade |
15:15:13 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:14:54 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:14:54 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
15:13:32 - 23-Sep-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
15:13:29 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
15:13:29 - 23-Sep-26 |
| Unknown* | 2 | $23.2386 | Negotiated Trade OTC Trade |
15:12:56 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:12:56 - 23-Sep-26 |
| Unknown* | 1 | $23.24 | SI Trade |
15:12:43 - 23-Sep-26 |
| Unknown* | 2 | $23.24 | SI Trade |
15:12:43 - 23-Sep-26 |
| Unknown* | 3 | $23.2479 | OTC Trade |
15:11:09 - 23-Sep-26 |
| Unknown* | 5 | $23.25 | SI Trade |
15:10:21 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
15:09:19 - 23-Sep-26 |
| Unknown* | 11 | $23.25 | SI Trade |
15:09:06 - 23-Sep-26 |
| Unknown* | 4 | $23.24 | SI Trade |
15:08:37 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:08:06 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:08:02 - 23-Sep-26 |
| Unknown* | 1 | $23.22 | SI Trade |
15:07:24 - 23-Sep-26 |
| Unknown* | 9 | $23.23 | SI Trade |
15:06:59 - 23-Sep-26 |
| Unknown* | 1 | $23.22 | SI Trade |
15:06:57 - 23-Sep-26 |
| Unknown* | 6 | $23.228 | OTC Trade |
15:06:50 - 23-Sep-26 |
| Unknown* | 543 | $23.23 | OTC Trade |
15:06:46 - 23-Sep-26 |
| Unknown* | 3 | $23.2219 | OTC Trade |
15:06:45 - 23-Sep-26 |
| Unknown* | 16 | $23.2219 | OTC Trade |
15:06:45 - 23-Sep-26 |
| Unknown* | 3 | $23.222 | OTC Trade |
15:06:38 - 23-Sep-26 |
| Unknown* | 20 | $23.22 | OTC Trade |
15:05:58 - 23-Sep-26 |
| Unknown* | 1 | $23.2014 | Negotiated Trade OTC Trade |
15:05:36 - 23-Sep-26 |
| Unknown* | 0 | $23.21 | OTC Trade |
15:05:09 - 23-Sep-26 |
| Unknown* | 2 | $23.21 | SI Trade |
15:04:40 - 23-Sep-26 |
| Unknown* | 1 | $23.21 | SI Trade |
15:04:28 - 23-Sep-26 |
| Unknown* | 0 | $23.21 | SI Trade |
15:03:33 - 23-Sep-26 |
| Unknown* | 3 | $23.23 | SI Trade |
15:03:11 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
15:02:38 - 23-Sep-26 |
| Unknown* | 9 | $23.22 | SI Trade |
15:02:15 - 23-Sep-26 |
| Unknown* | 1 | $23.23 | SI Trade |
15:01:30 - 23-Sep-26 |
| Unknown* | 12 | $23.22 | SI Trade |
15:00:02 - 23-Sep-26 |
| Unknown* | 207 | $23.23 | SI Trade |
14:59:58 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:58:49 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:58:18 - 23-Sep-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:57:57 - 23-Sep-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
14:57:56 - 23-Sep-26 |
| Unknown* | 4 | $23.2286 | Negotiated Trade OTC Trade |
14:57:31 - 23-Sep-26 |
| Unknown* | 1 | $23.23 | SI Trade |
14:56:40 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:56:30 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:55:07 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:55:07 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:53:45 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:53:33 - 23-Sep-26 |
| Unknown* | 1 | $23.2486 | Negotiated Trade OTC Trade |
14:53:12 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:52:12 - 23-Sep-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 2 | $23.25 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 6 | $23.25 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:51:36 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:51:36 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:51:35 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:51:18 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:51:16 - 23-Sep-26 |
| Unknown* | 4 | $23.245 | OTC Trade |
14:51:06 - 23-Sep-26 |
| Unknown* | 3 | $23.25 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 3 | $23.245 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 1 | $23.242 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 10 | $23.2386 | Negotiated Trade OTC Trade |
14:50:51 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:50:46 - 23-Sep-26 |
| Unknown* | 112 | $23.2414 | Negotiated Trade OTC Trade |
14:50:40 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:50:37 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
14:50:36 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:50:36 - 23-Sep-26 |
| Unknown* | 1 | $23.2499 | OTC Trade |
14:50:36 - 23-Sep-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
14:50:35 - 23-Sep-26 |
| Unknown* | 1 | $23.245 | OTC Trade |
14:50:35 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:50:35 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:50:06 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:49:28 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:49:16 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:48:04 - 23-Sep-26 |
| Unknown* | 2 | $23.25 | SI Trade |
14:47:58 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:47:38 - 23-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:47:18 - 23-Sep-26 |
| Unknown* | 1 | $23.25 | SI Trade |
14:46:30 - 23-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:46:30 - 23-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
14:46:16 - 23-Sep-26 |
| Unknown* | 9 | $23.2414 | Negotiated Trade OTC Trade |
14:45:49 - 23-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:45:28 - 23-Sep-26 |
| Unknown* | 1 | $23.2672 | Negotiated Trade OTC Trade |
14:44:52 - 23-Sep-26 |
| Unknown* | 1 | $23.252 | OTC Trade |
14:44:25 - 23-Sep-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
14:44:25 - 23-Sep-26 |
| Unknown* | 1 | $23.26 | SI Trade |
14:44:07 - 23-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
14:43:28 - 23-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
14:43:19 - 23-Sep-26 |
| Unknown* | 4 | $23.2986 | Negotiated Trade OTC Trade |
14:43:02 - 23-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
14:42:22 - 23-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:42:07 - 23-Sep-26 |
| Unknown* | 8 | $23.32 | SI Trade |
14:41:34 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:39:34 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:39:33 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:39:33 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:39:33 - 23-Sep-26 |
| Unknown* | 0 | $23.34 | SI Trade |
14:39:07 - 23-Sep-26 |
| Unknown* | 128 | $23.3406 | OTC Trade |
14:39:00 - 23-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:38:40 - 23-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:38:20 - 23-Sep-26 |
| Unknown* | 0 | $23.31 | SI Trade |
14:37:56 - 23-Sep-26 |
| Unknown* | 0 | $23.31 | SI Trade |
14:37:50 - 23-Sep-26 |
| Unknown* | 0 | $23.31 | SI Trade |
14:37:50 - 23-Sep-26 |
| Unknown* | 10 | $23.32 | SI Trade |
14:36:45 - 23-Sep-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:36:00 - 23-Sep-26 |
| Unknown* | 17 | $23.27882 | OTC Trade |
14:35:26 - 23-Sep-26 |
| Unknown* | 17 | $23.33412 | Currency Conversion OTC Trade |
14:35:26 - 23-Sep-26 |
| Unknown* | 0 | $23.30 | SI Trade |
14:34:40 - 23-Sep-26 |
| Unknown* | 10 | $23.2832 | OTC Trade |
14:33:54 - 23-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
14:33:49 - 23-Sep-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:32:47 - 23-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:32:42 - 23-Sep-26 |
| Unknown* | 11 | $23.28 | SI Trade |
14:32:39 - 23-Sep-26 |
| Unknown* | 0 | $23.30756 | OTC Trade |
14:32:15 - 23-Sep-26 |
| Unknown* | 1 | $23.3074 | OTC Trade |
14:32:15 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:31:58 - 23-Sep-26 |
| Unknown* | 0 | $23.32 | SI Trade |
14:31:25 - 23-Sep-26 |
| Unknown* | 1 | $23.25 | SI Trade |
14:30:42 - 23-Sep-26 |
| Unknown* | 9 | $23.2928 | Negotiated Trade OTC Trade |
14:30:41 - 23-Sep-26 |
| Unknown* | 0 | $23.31 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 2 | $23.31 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 1 | $23.31 | SI Trade |
14:30:25 - 23-Sep-26 |
| Unknown* | 0 | $23.34 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 1 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:21 - 23-Sep-26 |
| Unknown* | 1 | $23.315 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $23.33 | Negotiated Trade OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 2 | $23.33 | Negotiated Trade OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 3 | $23.33 | Negotiated Trade OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 5 | $23.31 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 4 | $23.31 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:30:09 - 23-Sep-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:30:09 - 23-Sep-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:30:09 - 23-Sep-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:30:09 - 23-Sep-26 |