Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Adr Rep 1 (0L83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $20.34 SI Trade
 19:14:51 - 29-Jun-26
Unknown* 1 $20.34 SI Trade
 19:14:45 - 29-Jun-26
Unknown* 12 $20.33 SI Trade
 19:13:33 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:10:03 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 19:09:57 - 29-Jun-26
Unknown* 12 $20.34 SI Trade
 19:07:05 - 29-Jun-26
Unknown* 13 $20.34 SI Trade
 19:06:40 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:05:49 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:05:32 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 0 $20.33 OTC Trade
 19:05:22 - 29-Jun-26
Unknown* 13 $20.34 SI Trade
 19:05:06 - 29-Jun-26
Unknown* 3 $20.34 SI Trade
 19:04:40 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:02:28 - 29-Jun-26
Unknown* 7 $20.34 SI Trade
 19:01:30 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:01:18 - 29-Jun-26
Unknown* 1 $20.3386 Negotiated Trade
OTC Trade
 19:01:16 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:01:14 - 29-Jun-26
Unknown* 2 $20.3386 Negotiated Trade
OTC Trade
 19:01:07 - 29-Jun-26
Unknown* 2 $20.3386 Negotiated Trade
OTC Trade
 19:01:07 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 19:00:19 - 29-Jun-26
Unknown* 3 $20.34 SI Trade
 18:59:58 - 29-Jun-26
Unknown* 3 $20.34 SI Trade
 18:59:33 - 29-Jun-26
Unknown* 19 $20.34 SI Trade
 18:58:26 - 29-Jun-26
Unknown* 11 $20.35 SI Trade
 18:58:06 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:57:55 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:55:54 - 29-Jun-26
Unknown* 2 $20.3414 Negotiated Trade
OTC Trade
 18:55:45 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:55:05 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:55:01 - 29-Jun-26
Unknown* 9 $20.34 SI Trade
 18:54:19 - 29-Jun-26
Unknown* 14 $20.35 SI Trade
 18:54:10 - 29-Jun-26
Unknown* 2 $20.3486 Negotiated Trade
OTC Trade
 18:54:04 - 29-Jun-26
Unknown* 9 $20.35 SI Trade
 18:53:58 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:53:54 - 29-Jun-26
Unknown* 100 $20.34 SI Trade
 18:53:54 - 29-Jun-26
Unknown* 1 $20.3486 Negotiated Trade
OTC Trade
 18:53:53 - 29-Jun-26
Unknown* 0 $20.345 SI Trade
 18:53:48 - 29-Jun-26
Unknown* 42 $20.3471 OTC Trade
 18:53:44 - 29-Jun-26
Unknown* 78 $20.348 OTC Trade
 18:53:44 - 29-Jun-26
Unknown* 21 $20.35 SI Trade
 18:53:14 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:52:42 - 29-Jun-26
Unknown* 1 $20.35 SI Trade
 18:52:33 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:52:33 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:51:57 - 29-Jun-26
Unknown* 1 $20.34 SI Trade
 18:51:37 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:51:32 - 29-Jun-26
Unknown* 1 $20.3486 Negotiated Trade
OTC Trade
 18:50:38 - 29-Jun-26
Unknown* 2 $20.35 SI Trade
 18:50:30 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:50:21 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:50:21 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:50:21 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:50:21 - 29-Jun-26
Unknown* 16 $20.35 SI Trade
 18:50:20 - 29-Jun-26
Unknown* 0 $20.35 OTC Trade
 18:49:55 - 29-Jun-26
Unknown* 1 $20.348 OTC Trade
 18:49:55 - 29-Jun-26
Unknown* 34 $20.3493 OTC Trade
 18:49:55 - 29-Jun-26
Unknown* 20 $20.35 SI Trade
 18:49:46 - 29-Jun-26
Unknown* 0 $20.35 OTC Trade
 18:48:49 - 29-Jun-26
Unknown* 33 $20.35 SI Trade
 18:46:38 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:46:23 - 29-Jun-26
Unknown* 9 $20.3486 Negotiated Trade
OTC Trade
 18:45:38 - 29-Jun-26
Unknown* 3 $20.35 SI Trade
 18:45:31 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:45:31 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:45:17 - 29-Jun-26
Unknown* 8 $20.34 OTC Trade
 18:44:02 - 29-Jun-26
Unknown* 6 $20.34 SI Trade
 18:43:31 - 29-Jun-26
Unknown* 254 $20.34 SI Trade
 18:43:31 - 29-Jun-26
Unknown* 1 $20.34 SI Trade
 18:43:31 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:42:35 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:42:35 - 29-Jun-26
Unknown* 1 $20.34 OTC Trade
 18:41:46 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:40:13 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:39:47 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:39:06 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:38:29 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:38:15 - 29-Jun-26
Unknown* 130 $20.35 SI Trade
 18:37:59 - 29-Jun-26
Unknown* 5 $20.35 SI Trade
 18:37:43 - 29-Jun-26
Unknown* 0 $20.35 OTC Trade
 18:37:40 - 29-Jun-26
Unknown* 0 $20.35 OTC Trade
 18:37:39 - 29-Jun-26
Unknown* 1 $20.35 OTC Trade
 18:36:56 - 29-Jun-26
Unknown* 16 $20.35 OTC Trade
 18:36:04 - 29-Jun-26
Unknown* 5 $20.35 SI Trade
 18:35:45 - 29-Jun-26
Unknown* 6 $20.34 SI Trade
 18:32:54 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:32:50 - 29-Jun-26
Unknown* 6 $20.34 SI Trade
 18:32:50 - 29-Jun-26
Unknown* 1 $20.34 SI Trade
 18:32:40 - 29-Jun-26
Unknown* 67 $20.33 SI Trade
 18:32:20 - 29-Jun-26
Unknown* 173 $20.34 SI Trade
 18:32:06 - 29-Jun-26
Unknown* 7 $20.34 SI Trade
 18:31:39 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:31:36 - 29-Jun-26
Unknown* 33 $20.3341 OTC Trade
 18:30:28 - 29-Jun-26
Unknown* 3 $20.3314 Negotiated Trade
OTC Trade
 18:30:20 - 29-Jun-26
Unknown* 22 $20.3365 OTC Trade
 18:30:19 - 29-Jun-26
Unknown* 11 $20.34 SI Trade
 18:29:54 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:29:54 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:29:32 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:29:07 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:29:07 - 29-Jun-26
Unknown* 33 $20.3351 OTC Trade
 18:28:51 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:28:36 - 29-Jun-26
Unknown* 60 $20.335 OTC Trade
 18:28:27 - 29-Jun-26
Unknown* 1 $20.34 SI Trade
 18:27:12 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:27:05 - 29-Jun-26
Unknown* 1 $20.34 OTC Trade
 18:26:16 - 29-Jun-26
Unknown* 6 $20.35 SI Trade
 18:25:38 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:25:38 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:25:18 - 29-Jun-26
Unknown* 1 $20.36 SI Trade
 18:23:25 - 29-Jun-26
Unknown* 0 $20.36 SI Trade
 18:23:15 - 29-Jun-26
Unknown* 19 $20.36 SI Trade
 18:22:21 - 29-Jun-26
Unknown* 75 $20.36 SI Trade
 18:21:51 - 29-Jun-26
Unknown* 1 $20.35 OTC Trade
 18:21:46 - 29-Jun-26
Unknown* 2 $20.3599 OTC Trade
 18:21:41 - 29-Jun-26
Unknown* 0 $20.36 SI Trade
 18:21:34 - 29-Jun-26
Unknown* 3 $20.36 SI Trade
 18:20:12 - 29-Jun-26
Unknown* 6 $20.36 SI Trade
 18:19:54 - 29-Jun-26
Unknown* 1 $20.36 OTC Trade
 18:19:50 - 29-Jun-26
Unknown* 1 $20.36 SI Trade
 18:19:40 - 29-Jun-26
Unknown* 9 $20.36 SI Trade
 18:19:32 - 29-Jun-26
Unknown* 0 $20.36 SI Trade
 18:19:22 - 29-Jun-26
Unknown* 0 $20.36 SI Trade
 18:19:22 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:19:00 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:17:59 - 29-Jun-26
Unknown* 0 $20.37 SI Trade
 18:16:38 - 29-Jun-26
Unknown* 1 $20.36 OTC Trade
 18:15:55 - 29-Jun-26
Unknown* 40 $20.3686 Negotiated Trade
OTC Trade
 18:14:50 - 29-Jun-26
Unknown* 0 $20.37 SI Trade
 18:14:32 - 29-Jun-26
Unknown* 20 $20.369 OTC Trade
 18:13:39 - 29-Jun-26
Unknown* 1 $20.37 SI Trade
 18:13:26 - 29-Jun-26
Unknown* 12 $20.36 SI Trade
 18:13:18 - 29-Jun-26
Unknown* 7 $20.36 SI Trade
 18:12:46 - 29-Jun-26
Unknown* 2 $20.3586 Negotiated Trade
OTC Trade
 18:12:33 - 29-Jun-26
Unknown* 3 $20.36 SI Trade
 18:12:17 - 29-Jun-26
Unknown* 1 $20.34 SI Trade
 18:11:36 - 29-Jun-26
Unknown* 0 $20.35 SI Trade
 18:10:07 - 29-Jun-26
Unknown* 2 $20.35 SI Trade
 18:10:03 - 29-Jun-26
Unknown* 0 $20.34 OTC Trade
 18:08:37 - 29-Jun-26
Unknown* 4 $20.3386 Negotiated Trade
OTC Trade
 18:08:01 - 29-Jun-26
Unknown* 15 $20.34 SI Trade
 18:07:50 - 29-Jun-26
Unknown* 107 $20.3386 Negotiated Trade
OTC Trade
 18:07:33 - 29-Jun-26
Unknown* 0 $20.33 SI Trade
 18:05:39 - 29-Jun-26
Unknown* 3 $20.34 SI Trade
 18:04:11 - 29-Jun-26
Unknown* 5 $20.34 SI Trade
 18:03:44 - 29-Jun-26
Unknown* 16 $20.33 SI Trade
 18:03:44 - 29-Jun-26
Unknown* 2 $20.34 SI Trade
 18:03:33 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 18:03:33 - 29-Jun-26
Unknown* 6 $20.34 SI Trade
 18:03:33 - 29-Jun-26
Unknown* 10 $20.3314 Negotiated Trade
OTC Trade
 18:02:22 - 29-Jun-26
Unknown* 13 $20.3386 Negotiated Trade
OTC Trade
 18:00:55 - 29-Jun-26
Unknown* 53 $20.34 SI Trade
 18:00:15 - 29-Jun-26
Unknown* 0 $20.33 SI Trade
 17:59:30 - 29-Jun-26
Unknown* 71 $20.33 SI Trade
 17:59:01 - 29-Jun-26
Unknown* 2 $20.34 SI Trade
 17:59:01 - 29-Jun-26
Unknown* 6 $20.34 SI Trade
 17:58:52 - 29-Jun-26
Unknown* 16 $20.34 SI Trade
 17:58:49 - 29-Jun-26
Unknown* 10 $20.33 SI Trade
 17:58:49 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 17:58:32 - 29-Jun-26
Unknown* 16 $20.34 SI Trade
 17:57:54 - 29-Jun-26
Unknown* 7 $20.3375 OTC Trade
 17:55:22 - 29-Jun-26
Unknown* 1 $20.338 OTC Trade
 17:55:22 - 29-Jun-26
Unknown* 0 $20.34 SI Trade
 17:54:55 - 29-Jun-26
Unknown* 13 $20.34 SI Trade
 17:52:55 - 29-Jun-26
Unknown* 0 $20.33 SI Trade
 17:51:53 - 29-Jun-26
Unknown* 3 $20.33 SI Trade
 17:51:23 - 29-Jun-26
Unknown* 0 $20.33 SI Trade
 17:50:03 - 29-Jun-26
Unknown* 0 $20.33 SI Trade
 17:50:03 - 29-Jun-26
Unknown* 0 $20.32 SI Trade
 17:49:46 - 29-Jun-26
Unknown* 0 $20.33 SI Trade
 17:49:21 - 29-Jun-26
Unknown* 14 $20.32 SI Trade
 17:46:55 - 29-Jun-26
Unknown* 1 $20.32 SI Trade
 17:46:50 - 29-Jun-26
Unknown* 0 $20.32 SI Trade
 17:46:37 - 29-Jun-26
Unknown* 0 $20.32 SI Trade
 17:46:08 - 29-Jun-26
Unknown* 0 $20.32 SI Trade
 17:45:47 - 29-Jun-26
Unknown* 19 $20.32 SI Trade
 17:45:12 - 29-Jun-26
Unknown* 0 $20.31 SI Trade
 17:42:58 - 29-Jun-26
Unknown* 11 $20.32 SI Trade
 17:42:49 - 29-Jun-26
Unknown* 3 $20.32 SI Trade
 17:42:42 - 29-Jun-26
Unknown* 3 $20.32 SI Trade
 17:42:13 - 29-Jun-26
Unknown* 0 $20.32 SI Trade
 17:41:42 - 29-Jun-26
Unknown* 43 $20.3186 Negotiated Trade
OTC Trade
 17:41:10 - 29-Jun-26
Unknown* 13 $20.32 SI Trade
 17:40:51 - 29-Jun-26
Unknown* 13 $20.3186 Negotiated Trade
OTC Trade
 17:40:00 - 29-Jun-26
Unknown* 3 $20.32 SI Trade
 17:39:10 - 29-Jun-26
Unknown* 0 $20.32 SI Trade
 17:38:22 - 29-Jun-26
Unknown* 0 $20.31 OTC Trade
 17:36:30 - 29-Jun-26
Unknown* 0 $20.31 OTC Trade
 17:36:30 - 29-Jun-26
Unknown* 250 $20.3125 OTC Trade
 17:35:54 - 29-Jun-26
Unknown* 250 $20.312 OTC Trade
 17:35:54 - 29-Jun-26
Unknown* 3 $20.32 SI Trade
 17:35:11 - 29-Jun-26
Unknown* 1 $20.31 SI Trade
 17:34:52 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80