Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Adr Rep 1 (0L83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.27 SI Trade
 09:01:36 - 27-Apr-26
Unknown* 2 $20.16 SI Trade
 08:59:02 - 27-Apr-26
Unknown* 2 $20.01 SI Trade
 08:59:02 - 27-Apr-26
Unknown* 4 $20.16 SI Trade
 08:21:16 - 27-Apr-26
Unknown* 8 $20.01 SI Trade
 08:20:55 - 27-Apr-26
Unknown* 0 $20.16 SI Trade
 08:20:55 - 27-Apr-26
Unknown* 3 $20.16 SI Trade
 08:10:00 - 27-Apr-26
Unknown* 1 $20.16 SI Trade
 07:51:01 - 27-Apr-26
Unknown* 20 $20.16 SI Trade
 07:28:09 - 27-Apr-26
Unknown* 1 $19.98 SI Trade
 07:23:30 - 27-Apr-26
Unknown* 20 $19.98 SI Trade
 07:22:47 - 27-Apr-26
Unknown* 95 $19.97 OTC Trade
 06:45:15 - 27-Apr-26
Unknown* 405 $19.97 OTC Trade
 06:45:15 - 27-Apr-26
Unknown* 285 $19.97 OTC Trade
 06:45:15 - 27-Apr-26
Unknown* 110 $19.97 OTC Trade
 06:45:15 - 27-Apr-26
Unknown* 405 $19.97 OTC Trade
 06:45:15 - 27-Apr-26
Unknown* 285 $19.97 OTC Trade
 06:45:14 - 27-Apr-26
Unknown* 110 $19.97 OTC Trade
 06:45:14 - 27-Apr-26
Unknown* 405 $19.97 OTC Trade
 06:45:14 - 27-Apr-26
Unknown* 95 $19.97 OTC Trade
 06:44:59 - 27-Apr-26
Unknown* 190 $19.97 OTC Trade
 06:44:59 - 27-Apr-26
Unknown* 110 $19.97 OTC Trade
 06:44:59 - 27-Apr-26
Unknown* 500 $19.97 OTC Trade
 06:44:53 - 27-Apr-26
Unknown* 190 $19.97 OTC Trade
 06:44:53 - 27-Apr-26
Unknown* 110 $19.97 OTC Trade
 06:44:53 - 27-Apr-26
Unknown* 100 $19.98 OTC Trade
 06:44:53 - 27-Apr-26
Unknown* 500 $19.97 OTC Trade
 06:44:48 - 27-Apr-26
Unknown* 190 $19.97 OTC Trade
 06:44:48 - 27-Apr-26
Unknown* 110 $19.97 OTC Trade
 06:44:48 - 27-Apr-26
Unknown* 200 $19.97 OTC Trade
 06:44:42 - 27-Apr-26
Unknown* 300 $19.97 OTC Trade
 06:44:42 - 27-Apr-26
Unknown* 190 $19.97 OTC Trade
 06:44:39 - 27-Apr-26
Unknown* 310 $19.97 OTC Trade
 06:44:39 - 27-Apr-26
Unknown* 490 $19.97 OTC Trade
 06:44:36 - 27-Apr-26
Unknown* 10 $19.97 OTC Trade
 06:44:36 - 27-Apr-26
Unknown* 5 $19.98 OTC Trade
 06:42:27 - 27-Apr-26
Unknown* 189 $20.02 OTC Trade
 06:10:45 - 27-Apr-26
Unknown* 100 $20.02 OTC Trade
 06:10:45 - 27-Apr-26
Unknown* 11 $20.02 OTC Trade
 06:10:40 - 27-Apr-26
Unknown* 200 $20.02 OTC Trade
 06:04:59 - 27-Apr-26
Unknown* 120 $20.01 OTC Trade
 06:04:04 - 27-Apr-26
Unknown* 300 $20.01 OTC Trade
 06:04:04 - 27-Apr-26
Unknown* 500 $20.01 OTC Trade
 06:04:01 - 27-Apr-26
Unknown* 770 $20.00 OTC Trade
 06:03:49 - 27-Apr-26
Unknown* 30 $20.00 OTC Trade
 06:03:49 - 27-Apr-26
Unknown* 51 $20.02 OTC Trade
 06:02:59 - 27-Apr-26
Unknown* 1 $20.02 OTC Trade
 05:53:36 - 27-Apr-26
Unknown* 27 $20.04 OTC Trade
 05:46:31 - 27-Apr-26
Unknown* 1 $20.04 OTC Trade
 05:46:19 - 27-Apr-26
Unknown* 449 $20.03 OTC Trade
 05:43:50 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 05:43:02 - 27-Apr-26
Unknown* 50 $20.03 OTC Trade
 05:41:49 - 27-Apr-26
Unknown* 347 $20.04 OTC Trade
 05:37:44 - 27-Apr-26
Unknown* 100 $20.04 OTC Trade
 05:37:44 - 27-Apr-26
Unknown* 50 $20.04 OTC Trade
 05:29:57 - 27-Apr-26
Unknown* 1 $20.04 OTC Trade
 05:27:23 - 27-Apr-26
Unknown* 2 $20.04 OTC Trade
 05:26:14 - 27-Apr-26
Unknown* 500 $20.03 OTC Trade
 05:19:16 - 27-Apr-26
Unknown* 240 $20.02 OTC Trade
 05:16:59 - 27-Apr-26
Unknown* 3 $20.02 OTC Trade
 05:16:47 - 27-Apr-26
Unknown* 1 $20.02 OTC Trade
 05:16:25 - 27-Apr-26
Unknown* 6 $20.02 OTC Trade
 05:14:55 - 27-Apr-26
Unknown* 250 $20.02 OTC Trade
 05:08:00 - 27-Apr-26
Unknown* 500 $20.03 OTC Trade
 05:05:48 - 27-Apr-26
Unknown* 498 $20.02 OTC Trade
 05:05:46 - 27-Apr-26
Unknown* 2 $20.02 OTC Trade
 05:05:13 - 27-Apr-26
Unknown* 6 $20.15 SI Trade
 04:52:38 - 27-Apr-26
Unknown* 368 $20.04 OTC Trade
 04:28:49 - 27-Apr-26
Unknown* 391 $20.03 OTC Trade
 04:28:49 - 27-Apr-26
Unknown* 2 $20.03 OTC Trade
 04:28:31 - 27-Apr-26
Unknown* 5 $20.03 OTC Trade
 04:28:31 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 04:28:31 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 04:28:31 - 27-Apr-26
Unknown* 2 $20.04 OTC Trade
 04:24:57 - 27-Apr-26
Unknown* 10 $20.04 OTC Trade
 04:22:01 - 27-Apr-26
Unknown* 120 $20.04 OTC Trade
 04:17:12 - 27-Apr-26
Unknown* 177 $20.03 OTC Trade
 04:17:12 - 27-Apr-26
Unknown* 9 $20.03 SI Trade
 04:17:12 - 27-Apr-26
Unknown* 200 $20.03 OTC Trade
 04:13:26 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 04:01:50 - 27-Apr-26
Unknown* 5 $20.03 OTC Trade
 04:00:32 - 27-Apr-26
Unknown* 2 $20.03 OTC Trade
 03:59:33 - 27-Apr-26
Unknown* 10 $20.03 OTC Trade
 03:55:48 - 27-Apr-26
Unknown* 50 $20.03 OTC Trade
 03:53:29 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 03:45:34 - 27-Apr-26
Unknown* 50 $20.03 OTC Trade
 03:42:49 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 03:32:36 - 27-Apr-26
Unknown* 2 $20.03 OTC Trade
 03:31:01 - 27-Apr-26
Unknown* 1 $20.03 OTC Trade
 03:29:16 - 27-Apr-26
Unknown* 500 $20.02 OTC Trade
 03:17:46 - 27-Apr-26
Unknown* 10 $20.05 SI Trade
 03:04:48 - 27-Apr-26
Unknown* 500 $20.04 OTC Trade
 03:04:27 - 27-Apr-26
Unknown* 500 $20.05 OTC Trade
 03:01:58 - 27-Apr-26
Unknown* 500 $20.05 OTC Trade
 03:00:26 - 27-Apr-26
Unknown* 0 $20.12 SI Trade
 02:43:03 - 27-Apr-26
Unknown* 0 $20.12 SI Trade
 02:42:36 - 27-Apr-26
Unknown* 0 $20.12 SI Trade
 02:41:50 - 27-Apr-26
Unknown* 67 $20.05 SI Trade
 01:13:52 - 27-Apr-26
Unknown* 2 $19.99 SI Trade
 01:06:22 - 27-Apr-26
Unknown* 5 $19.99 SI Trade
 01:00:07 - 27-Apr-26
Unknown* 1 $19.99 SI Trade
 01:00:07 - 27-Apr-26
Unknown* 50 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 2 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 10 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 0 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 1 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 6 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 3 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 6 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 10 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 5 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 10 $20.00 SI Trade
 01:00:06 - 27-Apr-26
Unknown* 11 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 0 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 0 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 8 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 0 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 0 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 0 $20.09 SI Trade
 01:00:03 - 27-Apr-26
Unknown* 279 $20.10 OTC Trade
 01:00:02 - 27-Apr-26
Unknown* 88 $20.09 SI Trade
 01:00:02 - 27-Apr-26
Unknown* 0 $20.09 SI Trade
 01:00:02 - 27-Apr-26
Unknown* 49 $20.09 SI Trade
 01:00:02 - 27-Apr-26
Unknown* 13 $20.09 SI Trade
 01:00:02 - 27-Apr-26
Unknown* 119 $20.09 SI Trade
 01:00:02 - 27-Apr-26
Unknown* 1 $20.09 SI Trade
 01:00:02 - 27-Apr-26
Unknown* 49 $20.09 OTC Trade
 01:00:02 - 27-Apr-26
Unknown* 171 $21.11 OTC Trade
 01:00:01 - 27-Apr-26
Unknown* 100 $21.11 OTC Trade
 01:00:01 - 27-Apr-26
Unknown* 1 $21.11 OTC Trade
 01:00:00 - 27-Apr-26
Unknown* 30 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 30 $20.37 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.37 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 210 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.37 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 0 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 5 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 5 $20.70 SI Trade
 01:00:00 - 27-Apr-26
Unknown* 3 $20.40 SI Trade
 22:45:07 - 24-Apr-26
Unknown* 7 $20.40 SI Trade
 22:45:07 - 24-Apr-26
Unknown* 0 $20.28 SI Trade
 20:59:28 - 24-Apr-26
Unknown* 0 $20.28 SI Trade
 20:53:55 - 24-Apr-26
Unknown* 16 $20.30 SI Trade
 20:50:07 - 24-Apr-26
Unknown* 22 $20.295 Negotiated Trade
OTC Trade
 20:49:26 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 20:48:01 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 20:45:27 - 24-Apr-26
Unknown* 2 $20.2893 OTC Trade
 20:43:46 - 24-Apr-26
Unknown* 4 $20.2886 Negotiated Trade
OTC Trade
 20:42:38 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 20:41:30 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 20:37:37 - 24-Apr-26
Unknown* 0 $20.28 OTC Trade
 20:35:07 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 20:32:41 - 24-Apr-26
Unknown* 10 $20.30 SI Trade
 20:29:43 - 24-Apr-26
Unknown* 18 $20.30 SI Trade
 20:28:47 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 20:28:30 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 20:23:14 - 24-Apr-26
Unknown* 1 $20.30 SI Trade
 20:22:04 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 20:19:34 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 20:19:28 - 24-Apr-26
Unknown* 35 $20.2926 OTC Trade
 20:19:15 - 24-Apr-26
Unknown* 230 $20.3025 OTC Trade
 20:17:09 - 24-Apr-26
Unknown* 270 $20.302 OTC Trade
 20:17:09 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 20:13:01 - 24-Apr-26
Unknown* 1 $20.31 SI Trade
 20:11:04 - 24-Apr-26
Unknown* 0 $20.29 SI Trade
 20:08:42 - 24-Apr-26
Unknown* 0 $20.26 SI Trade
 19:59:35 - 24-Apr-26
Unknown* 1 $20.26 SI Trade
 19:57:33 - 24-Apr-26
Unknown* 49 $20.2686 Negotiated Trade
OTC Trade
 19:56:11 - 24-Apr-26
Unknown* 0 $20.27 SI Trade
 19:55:05 - 24-Apr-26
Unknown* 4 $20.2686 Negotiated Trade
OTC Trade
 19:53:02 - 24-Apr-26
Unknown* 19 $20.27 SI Trade
 19:52:28 - 24-Apr-26
Unknown* 0 $20.27 SI Trade
 19:51:45 - 24-Apr-26
Unknown* 0 $20.27 SI Trade
 19:49:48 - 24-Apr-26
Unknown* 2 $20.28 SI Trade
 19:44:32 - 24-Apr-26
Unknown* 0 $20.28 SI Trade
 19:42:24 - 24-Apr-26
Unknown* 2 $20.28 OTC Trade
 19:40:54 - 24-Apr-26
Unknown* 10 $20.2793 OTC Trade
 19:39:36 - 24-Apr-26
Unknown* 2 $20.2886 Negotiated Trade
OTC Trade
 19:38:18 - 24-Apr-26
Unknown* 12 $20.2814 Negotiated Trade
OTC Trade
 19:38:15 - 24-Apr-26
Unknown* 0 $20.28 SI Trade
 19:36:58 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 19:34:25 - 24-Apr-26
Unknown* 0 $20.30 SI Trade
 19:34:21 - 24-Apr-26
Unknown* 2 $20.2886 Negotiated Trade
OTC Trade
 19:34:12 - 24-Apr-26
Unknown* 0 $20.24 SI Trade
 19:26:41 - 24-Apr-26
Unknown* 2 $20.2386 Negotiated Trade
OTC Trade
 19:26:07 - 24-Apr-26
Unknown* 1 $20.2486 Negotiated Trade
OTC Trade
 19:22:04 - 24-Apr-26
Unknown* 2 $20.2386 Negotiated Trade
OTC Trade
 19:20:27 - 24-Apr-26
Unknown* 0 $20.25 SI Trade
 19:16:26 - 24-Apr-26
Unknown* 3 $20.2314 Negotiated Trade
OTC Trade
 19:12:26 - 24-Apr-26
Unknown* 1 $20.23 SI Trade
 19:05:27 - 24-Apr-26
Unknown* 0 $20.24 SI Trade
 19:05:11 - 24-Apr-26
Unknown* 0 $20.24 SI Trade
 19:04:03 - 24-Apr-26
Unknown* 0 $20.23 SI Trade
 19:02:37 - 24-Apr-26
FTSE 100 Latest
Value10,356.69
Change-22.39