| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.1986 | Negotiated Trade OTC Trade |
19:13:40 - 08-Jun-26 |
| Unknown* | 6 | $22.1986 | Negotiated Trade OTC Trade |
19:12:38 - 08-Jun-26 |
| Unknown* | 1 | $22.2086 | Negotiated Trade OTC Trade |
19:11:14 - 08-Jun-26 |
| Unknown* | 0 | $22.20 | SI Trade |
19:08:00 - 08-Jun-26 |
| Unknown* | 5 | $22.1986 | Negotiated Trade OTC Trade |
19:07:57 - 08-Jun-26 |
| Unknown* | 3 | $22.1886 | Negotiated Trade OTC Trade |
19:06:08 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
19:03:57 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
19:03:28 - 08-Jun-26 |
| Unknown* | 2 | $22.1614 | Negotiated Trade OTC Trade |
19:01:48 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
19:00:54 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
19:00:15 - 08-Jun-26 |
| Unknown* | 110 | $22.1447 | OTC Trade |
18:59:46 - 08-Jun-26 |
| Unknown* | 447 | $22.14 | SI Trade |
18:58:40 - 08-Jun-26 |
| Unknown* | 8 | $22.1486 | Negotiated Trade OTC Trade |
18:58:13 - 08-Jun-26 |
| Unknown* | 23 | $22.15 | SI Trade |
18:56:45 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:55:24 - 08-Jun-26 |
| Unknown* | 6 | $22.16 | SI Trade |
18:55:20 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:53:31 - 08-Jun-26 |
| Unknown* | 2 | $22.15 | SI Trade |
18:51:17 - 08-Jun-26 |
| Unknown* | 1 | $22.15 | SI Trade |
18:49:32 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:47:09 - 08-Jun-26 |
| Unknown* | 10 | $22.1589 | OTC Trade |
18:47:04 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:46:53 - 08-Jun-26 |
| Unknown* | 1 | $22.14 | SI Trade |
18:45:51 - 08-Jun-26 |
| Unknown* | 3 | $22.1414 | Negotiated Trade OTC Trade |
18:44:50 - 08-Jun-26 |
| Unknown* | 9 | $22.16 | SI Trade |
18:40:30 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
18:39:04 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
18:38:39 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
18:34:26 - 08-Jun-26 |
| Unknown* | 1 | $22.17 | SI Trade |
18:32:51 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:29:30 - 08-Jun-26 |
| Unknown* | 2 | $22.18 | SI Trade |
18:29:12 - 08-Jun-26 |
| Unknown* | 2 | $22.1714 | Negotiated Trade OTC Trade |
18:29:05 - 08-Jun-26 |
| Unknown* | 18 | $22.16 | SI Trade |
18:27:18 - 08-Jun-26 |
| Unknown* | 1 | $22.1514 | Negotiated Trade OTC Trade |
18:24:12 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
18:24:00 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:22:54 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
18:22:54 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:20:43 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:20:43 - 08-Jun-26 |
| Unknown* | 50 | $22.16 | SI Trade |
18:19:51 - 08-Jun-26 |
| Unknown* | 10 | $22.1686 | Negotiated Trade OTC Trade |
18:18:48 - 08-Jun-26 |
| Unknown* | 9 | $22.1686 | Negotiated Trade OTC Trade |
18:18:36 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
18:17:07 - 08-Jun-26 |
| Unknown* | 1 | $22.178 | OTC Trade |
18:16:18 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:14:46 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:13:37 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:13:00 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:11:13 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
18:10:47 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
18:07:17 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:05:44 - 08-Jun-26 |
| Unknown* | 7 | $22.1786 | Negotiated Trade OTC Trade |
18:05:42 - 08-Jun-26 |
| Unknown* | 1 | $22.1614 | Negotiated Trade OTC Trade |
18:04:52 - 08-Jun-26 |
| Unknown* | 4 | $22.17 | SI Trade |
18:04:17 - 08-Jun-26 |
| Unknown* | 63 | $22.1714 | Negotiated Trade OTC Trade |
18:02:18 - 08-Jun-26 |
| Unknown* | 1 | $22.1714 | Negotiated Trade OTC Trade |
18:01:15 - 08-Jun-26 |
| Unknown* | 3 | $22.18 | SI Trade |
18:01:05 - 08-Jun-26 |
| Unknown* | 441 | $22.1714 | Negotiated Trade OTC Trade |
17:58:39 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
17:58:30 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
17:58:08 - 08-Jun-26 |
| Unknown* | 5 | $22.17 | SI Trade |
17:56:33 - 08-Jun-26 |
| Unknown* | 5 | $22.1786 | Negotiated Trade OTC Trade |
17:55:39 - 08-Jun-26 |
| Unknown* | 0 | $22.19 | SI Trade |
17:50:36 - 08-Jun-26 |
| Unknown* | 2 | $22.19 | SI Trade |
17:49:41 - 08-Jun-26 |
| Unknown* | 1 | $22.18 | SI Trade |
17:49:28 - 08-Jun-26 |
| Unknown* | 2 | $22.1714 | Negotiated Trade OTC Trade |
17:47:26 - 08-Jun-26 |
| Unknown* | 0 | $22.13 | SI Trade |
17:38:52 - 08-Jun-26 |
| Unknown* | 1 | $22.13 | SI Trade |
17:38:24 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
17:37:29 - 08-Jun-26 |
| Unknown* | 2 | $22.15 | OTC Trade |
17:36:41 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
17:34:48 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
17:32:57 - 08-Jun-26 |
| Unknown* | 5 | $22.15 | SI Trade |
17:32:42 - 08-Jun-26 |
| Unknown* | 1 | $22.15 | SI Trade |
17:30:35 - 08-Jun-26 |
| Unknown* | 20 | $22.1486 | Negotiated Trade OTC Trade |
17:30:16 - 08-Jun-26 |
| Unknown* | 3 | $22.1614 | Negotiated Trade OTC Trade |
17:26:29 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
17:26:26 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
17:25:37 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
17:22:33 - 08-Jun-26 |
| Unknown* | 1 | $22.16 | SI Trade |
17:21:51 - 08-Jun-26 |
| Unknown* | 12 | $22.1673 | OTC Trade |
17:20:34 - 08-Jun-26 |
| Unknown* | 8 | $22.168 | OTC Trade |
17:20:34 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
17:18:45 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
17:18:34 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
17:17:56 - 08-Jun-26 |
| Unknown* | 1,000 | $22.1689 | OTC Trade |
17:16:12 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
17:15:51 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
17:15:12 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
17:11:30 - 08-Jun-26 |
| Unknown* | 12 | $22.11 | SI Trade |
17:09:18 - 08-Jun-26 |
| Unknown* | 0 | $22.12 | SI Trade |
17:05:23 - 08-Jun-26 |
| Unknown* | 2 | $22.13 | SI Trade |
17:03:58 - 08-Jun-26 |
| Unknown* | 50 | $22.115 | OTC Trade |
17:02:07 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
17:00:18 - 08-Jun-26 |
| Unknown* | 60 | $22.14 | SI Trade |
16:56:40 - 08-Jun-26 |
| Unknown* | 12 | $22.1414 | Negotiated Trade OTC Trade |
16:56:13 - 08-Jun-26 |
| Unknown* | 1 | $22.14 | SI Trade |
16:54:29 - 08-Jun-26 |
| Unknown* | 2 | $22.1414 | Negotiated Trade OTC Trade |
16:54:17 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:53:29 - 08-Jun-26 |
| Unknown* | 103 | $22.14696 | OTC Trade |
16:52:06 - 08-Jun-26 |
| Unknown* | 103 | $22.13514 | Currency Conversion OTC Trade |
16:52:06 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
16:49:18 - 08-Jun-26 |
| Unknown* | 13 | $22.16 | SI Trade |
16:48:07 - 08-Jun-26 |
| Unknown* | 1 | $22.1314 | Negotiated Trade OTC Trade |
16:45:28 - 08-Jun-26 |
| Unknown* | 1 | $22.1386 | Negotiated Trade OTC Trade |
16:45:26 - 08-Jun-26 |
| Unknown* | 0 | $22.13 | SI Trade |
16:45:20 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:44:52 - 08-Jun-26 |
| Unknown* | 12 | $22.1386 | Negotiated Trade OTC Trade |
16:44:14 - 08-Jun-26 |
| Unknown* | 3 | $22.15 | SI Trade |
16:43:55 - 08-Jun-26 |
| Unknown* | 1 | $22.1414 | Negotiated Trade OTC Trade |
16:42:56 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:41:52 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
16:40:47 - 08-Jun-26 |
| Unknown* | 2 | $22.15 | SI Trade |
16:40:33 - 08-Jun-26 |
| Unknown* | 1 | $22.15 | SI Trade |
16:40:17 - 08-Jun-26 |
| Unknown* | 0 | $22.13 | SI Trade |
16:39:32 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:39:12 - 08-Jun-26 |
| Unknown* | 0 | $22.12 | SI Trade |
16:39:03 - 08-Jun-26 |
| Unknown* | 2 | $22.12 | SI Trade |
16:38:14 - 08-Jun-26 |
| Unknown* | 50 | $22.125 | OTC Trade |
16:36:48 - 08-Jun-26 |
| Unknown* | 0 | $22.12 | SI Trade |
16:35:37 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:30:56 - 08-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:29:18 - 08-Jun-26 |
| Unknown* | 1 | $22.15 | SI Trade |
16:28:39 - 08-Jun-26 |
| Unknown* | 4 | $22.1686 | Negotiated Trade OTC Trade |
16:27:13 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:26:57 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
16:26:44 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
16:26:05 - 08-Jun-26 |
| Unknown* | 9 | $22.18 | SI Trade |
16:22:47 - 08-Jun-26 |
| Unknown* | 7 | $22.15598 | Currency Conversion Negotiated Trade |
16:22:39 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:21:09 - 08-Jun-26 |
| Unknown* | 5 | $22.18 | SI Trade |
16:19:38 - 08-Jun-26 |
| Unknown* | 5 | $22.1886 | Negotiated Trade OTC Trade |
16:18:06 - 08-Jun-26 |
| Unknown* | 6 | $22.18 | SI Trade |
16:16:38 - 08-Jun-26 |
| Unknown* | 0 | $22.20 | SI Trade |
16:16:24 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:15:34 - 08-Jun-26 |
| Unknown* | 3 | $22.18 | SI Trade |
16:15:34 - 08-Jun-26 |
| Unknown* | 4 | $22.18 | SI Trade |
16:14:51 - 08-Jun-26 |
| Unknown* | 3 | $22.17 | SI Trade |
16:14:51 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:14:08 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:12:31 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:10:00 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
16:09:50 - 08-Jun-26 |
| Unknown* | 21 | $22.16 | SI Trade |
16:08:36 - 08-Jun-26 |
| Unknown* | 1 | $22.1686 | Negotiated Trade OTC Trade |
16:08:21 - 08-Jun-26 |
| Unknown* | 9 | $22.17 | SI Trade |
16:07:33 - 08-Jun-26 |
| Unknown* | 3 | $22.17 | SI Trade |
16:07:19 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
16:07:11 - 08-Jun-26 |
| Unknown* | 17 | $22.1673 | OTC Trade |
16:06:53 - 08-Jun-26 |
| Unknown* | 18 | $22.168 | OTC Trade |
16:06:53 - 08-Jun-26 |
| Unknown* | 21 | $22.1614 | Negotiated Trade OTC Trade |
16:06:45 - 08-Jun-26 |
| Unknown* | 9 | $22.14704 | Currency Conversion Negotiated Trade |
16:06:27 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
16:05:55 - 08-Jun-26 |
| Unknown* | 10 | $22.14011 | Currency Conversion Negotiated Trade |
16:05:41 - 08-Jun-26 |
| Unknown* | 150 | $22.1514 | Negotiated Trade OTC Trade |
16:05:14 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:05:11 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:02:15 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:01:01 - 08-Jun-26 |
| Unknown* | 4 | $22.1786 | Negotiated Trade OTC Trade |
16:00:50 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:00:46 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:00:29 - 08-Jun-26 |
| Unknown* | 5 | $22.18 | SI Trade |
15:59:34 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:59:34 - 08-Jun-26 |
| Unknown* | 100 | $22.17 | OTC Trade |
15:57:31 - 08-Jun-26 |
| Unknown* | 2 | $22.1786 | Negotiated Trade OTC Trade |
15:57:02 - 08-Jun-26 |
| Unknown* | 1 | $22.18 | OTC Trade |
15:56:51 - 08-Jun-26 |
| Unknown* | 1 | $22.17 | SI Trade |
15:56:49 - 08-Jun-26 |
| Unknown* | 30 | $22.185 | OTC Trade |
15:54:04 - 08-Jun-26 |
| Unknown* | 5 | $22.19 | SI Trade |
15:52:42 - 08-Jun-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:52:42 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:52:33 - 08-Jun-26 |
| Unknown* | 1 | $22.18 | SI Trade |
15:52:29 - 08-Jun-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:52:29 - 08-Jun-26 |
| Unknown* | 1 | $22.1886 | Negotiated Trade OTC Trade |
15:51:57 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:49:30 - 08-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
15:48:13 - 08-Jun-26 |
| Unknown* | 1 | $22.2186 | Negotiated Trade OTC Trade |
15:47:32 - 08-Jun-26 |
| Unknown* | 11 | $22.20 | OTC Trade |
15:46:46 - 08-Jun-26 |
| Unknown* | 100 | $22.20 | OTC Trade |
15:46:46 - 08-Jun-26 |
| Unknown* | 0 | $22.20 | SI Trade |
15:45:28 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:44:06 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
15:40:59 - 08-Jun-26 |
| Unknown* | 64 | $22.17 | SI Trade |
15:40:40 - 08-Jun-26 |
| Unknown* | 6 | $22.1786 | Negotiated Trade OTC Trade |
15:40:14 - 08-Jun-26 |
| Unknown* | 120 | $22.175 | OTC Trade |
15:38:26 - 08-Jun-26 |
| Unknown* | 8 | $22.1786 | Negotiated Trade OTC Trade |
15:38:21 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:37:33 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:37:02 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:36:43 - 08-Jun-26 |
| Unknown* | 4 | $22.18 | SI Trade |
15:35:54 - 08-Jun-26 |
| Unknown* | 10 | $22.1784 | OTC Trade |
15:35:47 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
15:35:34 - 08-Jun-26 |
| Unknown* | 2 | $22.1686 | Negotiated Trade OTC Trade |
15:35:19 - 08-Jun-26 |
| Unknown* | 2,685 | $22.14891 | Currency Conversion Negotiated Trade |
15:34:24 - 08-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:32:52 - 08-Jun-26 |
| Unknown* | 20 | $22.1514 | Negotiated Trade OTC Trade |
15:32:33 - 08-Jun-26 |
| Unknown* | 1,054 | $22.1523 | OTC Trade |
15:32:10 - 08-Jun-26 |
| Unknown* | 1,054 | $22.1523 | OTC Trade |
15:32:10 - 08-Jun-26 |
| Unknown* | 495 | $22.1523 | OTC Trade |
15:32:07 - 08-Jun-26 |
| Unknown* | 1 | $22.16 | SI Trade |
15:31:28 - 08-Jun-26 |