Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Adr Rep 1 (0L83) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.34 SI Trade
 19:14:18 - 14-Oct-26
Unknown* 3 $24.34 SI Trade
 19:13:52 - 14-Oct-26
Unknown* 4 $24.3486 Negotiated Trade
OTC Trade
 19:12:54 - 14-Oct-26
Unknown* 0 $24.35 SI Trade
 19:12:54 - 14-Oct-26
Unknown* 0 $24.34 SI Trade
 19:12:49 - 14-Oct-26
Unknown* 0 $24.35 OTC Trade
 19:12:37 - 14-Oct-26
Unknown* 0 $24.34 OTC Trade
 19:11:38 - 14-Oct-26
Unknown* 0 $24.34 OTC Trade
 19:11:37 - 14-Oct-26
Unknown* 1 $24.32 SI Trade
 19:08:53 - 14-Oct-26
Unknown* 0 $24.32 SI Trade
 19:08:11 - 14-Oct-26
Unknown* 0 $24.33 SI Trade
 19:07:04 - 14-Oct-26
Unknown* 0 $24.34 OTC Trade
 19:06:59 - 14-Oct-26
Unknown* 0 $24.34 OTC Trade
 19:06:59 - 14-Oct-26
Unknown* 0 $24.34 SI Trade
 19:06:39 - 14-Oct-26
Unknown* 0 $24.33 OTC Trade
 19:05:26 - 14-Oct-26
Unknown* 0 $24.33 OTC Trade
 19:05:26 - 14-Oct-26
Unknown* 12 $24.32 SI Trade
 19:05:25 - 14-Oct-26
Unknown* 3 $24.3214 Negotiated Trade
OTC Trade
 19:05:14 - 14-Oct-26
Unknown* 24 $24.32 SI Trade
 19:05:10 - 14-Oct-26
Unknown* 30 $24.3114 Negotiated Trade
OTC Trade
 19:03:45 - 14-Oct-26
Unknown* 500 $24.31 OTC Trade
 19:03:16 - 14-Oct-26
Unknown* 473 $24.31 OTC Trade
 19:03:16 - 14-Oct-26
Unknown* 116 $24.31 OTC Trade
 19:03:16 - 14-Oct-26
Unknown* 2 $24.3114 Negotiated Trade
OTC Trade
 19:03:12 - 14-Oct-26
Unknown* 10 $24.3014 Negotiated Trade
OTC Trade
 19:02:36 - 14-Oct-26
Unknown* 5 $24.30 SI Trade
 19:00:56 - 14-Oct-26
Unknown* 25 $24.2914 Negotiated Trade
OTC Trade
 19:00:35 - 14-Oct-26
Unknown* 2 $24.30 SI Trade
 18:59:53 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 6 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 4 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 4 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 6 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 6 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 4 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 11 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 165 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 11 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 5 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 6 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 4 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 2 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 3 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 0 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
Unknown* 1 $24.29 OTC Trade
 18:59:43 - 14-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53