| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.11 | SI Trade |
19:14:55 - 04-Nov-26 |
| Unknown* | 20 | $26.0914 | Negotiated Trade OTC Trade |
19:11:12 - 04-Nov-26 |
| Unknown* | 6 | $26.0978 | OTC Trade |
19:10:33 - 04-Nov-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
19:10:33 - 04-Nov-26 |
| Unknown* | 10 | $26.0886 | Negotiated Trade OTC Trade |
19:09:17 - 04-Nov-26 |
| Unknown* | 2 | $26.0886 | Negotiated Trade OTC Trade |
19:07:50 - 04-Nov-26 |
| Unknown* | 0 | $26.08 | SI Trade |
19:07:32 - 04-Nov-26 |
| Unknown* | 2 | $26.08 | SI Trade |
19:07:26 - 04-Nov-26 |
| Unknown* | 1 | $26.08 | SI Trade |
19:06:30 - 04-Nov-26 |
| Unknown* | 0 | $26.07 | SI Trade |
19:06:25 - 04-Nov-26 |
| Unknown* | 59 | $26.0786 | Negotiated Trade OTC Trade |
19:06:03 - 04-Nov-26 |
| Unknown* | 5 | $26.08 | SI Trade |
19:04:48 - 04-Nov-26 |
| Unknown* | 3 | $26.08 | SI Trade |
19:04:26 - 04-Nov-26 |
| Unknown* | 257 | $26.08 | SI Trade |
19:04:21 - 04-Nov-26 |
| Unknown* | 113 | $26.09 | SI Trade |
19:02:48 - 04-Nov-26 |
| Unknown* | 4 | $26.0914 | Negotiated Trade OTC Trade |
19:02:42 - 04-Nov-26 |
| Unknown* | 20 | $26.10 | SI Trade |
19:02:12 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:59:58 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:59:58 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:59:58 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
18:59:58 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:59:33 - 04-Nov-26 |
| Unknown* | 122 | $26.10 | SI Trade |
18:59:09 - 04-Nov-26 |
| Unknown* | 2 | $26.10 | SI Trade |
18:59:06 - 04-Nov-26 |
| Unknown* | 0 | $26.10 | SI Trade |
18:57:45 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:57:39 - 04-Nov-26 |
| Unknown* | 5 | $26.0895 | OTC Trade |
18:56:31 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:55:27 - 04-Nov-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
18:52:59 - 04-Nov-26 |
| Unknown* | 1 | $26.075 | OTC Trade |
18:52:59 - 04-Nov-26 |
| Unknown* | 3 | $26.07 | SI Trade |
18:52:54 - 04-Nov-26 |
| Unknown* | 1 | $26.0686 | Negotiated Trade OTC Trade |
18:51:44 - 04-Nov-26 |
| Unknown* | 0 | $26.07 | SI Trade |
18:50:30 - 04-Nov-26 |
| Unknown* | 0 | $26.06 | SI Trade |
18:50:05 - 04-Nov-26 |
| Unknown* | 2 | $26.0576 | OTC Trade |
18:50:05 - 04-Nov-26 |
| Unknown* | 2 | $26.058 | OTC Trade |
18:50:05 - 04-Nov-26 |
| Unknown* | 0 | $26.06 | SI Trade |
18:49:39 - 04-Nov-26 |
| Unknown* | 0 | $26.05 | SI Trade |
18:49:29 - 04-Nov-26 |
| Unknown* | 1 | $26.0586 | Negotiated Trade OTC Trade |
18:49:05 - 04-Nov-26 |
| Unknown* | 0 | $26.05 | SI Trade |
18:48:06 - 04-Nov-26 |
| Unknown* | 25 | $26.05 | SI Trade |
18:47:56 - 04-Nov-26 |
| Unknown* | 34 | $26.05 | SI Trade |
18:47:46 - 04-Nov-26 |
| Unknown* | 4 | $26.04 | SI Trade |
18:47:37 - 04-Nov-26 |
| Unknown* | 7 | $26.06 | SI Trade |
18:46:36 - 04-Nov-26 |
| Unknown* | 5 | $26.06 | SI Trade |
18:46:21 - 04-Nov-26 |
| Unknown* | 7 | $26.06 | SI Trade |
18:46:21 - 04-Nov-26 |
| Unknown* | 4 | $26.06 | OTC Trade |
18:45:19 - 04-Nov-26 |
| Unknown* | 4 | $26.0686 | Negotiated Trade OTC Trade |
18:44:55 - 04-Nov-26 |
| Unknown* | 1 | $26.07 | SI Trade |
18:44:47 - 04-Nov-26 |
| Unknown* | 0 | $26.07 | SI Trade |
18:44:29 - 04-Nov-26 |
| Unknown* | 3 | $26.07 | OTC Trade |
18:43:59 - 04-Nov-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
18:43:57 - 04-Nov-26 |
| Unknown* | 5 | $26.08 | SI Trade |
18:42:58 - 04-Nov-26 |
| Unknown* | 14 | $26.0814 | Negotiated Trade OTC Trade |
18:42:36 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:42:34 - 04-Nov-26 |
| Unknown* | 10 | $26.09 | SI Trade |
18:42:30 - 04-Nov-26 |
| Unknown* | 2 | $26.09 | SI Trade |
18:41:23 - 04-Nov-26 |
| Unknown* | 2 | $26.09 | SI Trade |
18:40:47 - 04-Nov-26 |
| Unknown* | 12 | $26.10 | SI Trade |
18:40:39 - 04-Nov-26 |
| Unknown* | 2 | $26.0986 | Negotiated Trade OTC Trade |
18:40:01 - 04-Nov-26 |
| Unknown* | 25 | $26.10 | SI Trade |
18:40:00 - 04-Nov-26 |
| Unknown* | 4 | $26.1186 | Negotiated Trade OTC Trade |
18:39:31 - 04-Nov-26 |
| Unknown* | 46 | $26.1114 | Negotiated Trade OTC Trade |
18:39:24 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:39:15 - 04-Nov-26 |
| Unknown* | 0 | $26.12 | SI Trade |
18:39:07 - 04-Nov-26 |
| Unknown* | 6 | $26.12 | SI Trade |
18:37:43 - 04-Nov-26 |
| Unknown* | 3 | $26.11 | SI Trade |
18:37:33 - 04-Nov-26 |
| Unknown* | 55 | $26.12 | SI Trade |
18:37:01 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:35:24 - 04-Nov-26 |
| Unknown* | 0 | $26.12 | SI Trade |
18:35:17 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | OTC Trade |
18:35:14 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:34:31 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:34:22 - 04-Nov-26 |
| Unknown* | 2 | $26.11 | SI Trade |
18:34:08 - 04-Nov-26 |
| Unknown* | 5 | $26.11 | SI Trade |
18:33:39 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | OTC Trade |
18:33:22 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:33:11 - 04-Nov-26 |
| Unknown* | 10 | $26.11 | SI Trade |
18:32:20 - 04-Nov-26 |
| Unknown* | 2 | $26.11 | SI Trade |
18:32:03 - 04-Nov-26 |
| Unknown* | 5 | $26.1086 | Negotiated Trade OTC Trade |
18:31:55 - 04-Nov-26 |
| Unknown* | 166 | $26.10734 | OTC Trade |
18:31:37 - 04-Nov-26 |
| Unknown* | 166 | $26.12105 | Currency Conversion OTC Trade |
18:31:37 - 04-Nov-26 |
| Unknown* | 2 | $26.11 | SI Trade |
18:30:40 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:30:11 - 04-Nov-26 |
| Unknown* | 20 | $26.11 | SI Trade |
18:29:55 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:29:33 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:29:33 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:28:52 - 04-Nov-26 |
| Unknown* | 5 | $26.0914 | Negotiated Trade OTC Trade |
18:28:29 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:28:28 - 04-Nov-26 |
| Unknown* | 1 | $26.10 | SI Trade |
18:27:19 - 04-Nov-26 |
| Unknown* | 1 | $26.1086 | Negotiated Trade OTC Trade |
18:27:01 - 04-Nov-26 |
| Unknown* | 4 | $26.11 | SI Trade |
18:26:02 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:26:00 - 04-Nov-26 |
| Unknown* | 8 | $26.11 | SI Trade |
18:26:00 - 04-Nov-26 |
| Unknown* | 1 | $26.10 | SI Trade |
18:25:25 - 04-Nov-26 |
| Unknown* | 2 | $26.11 | SI Trade |
18:25:22 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:25:14 - 04-Nov-26 |
| Unknown* | 5 | $26.11 | SI Trade |
18:25:10 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:25:07 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:25:04 - 04-Nov-26 |
| Unknown* | 0 | $26.12 | SI Trade |
18:24:15 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:23:50 - 04-Nov-26 |
| Unknown* | 2 | $26.11 | SI Trade |
18:23:23 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:23:20 - 04-Nov-26 |
| Unknown* | 2 | $26.1086 | Negotiated Trade OTC Trade |
18:23:09 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:22:56 - 04-Nov-26 |
| Unknown* | 0 | $26.10 | SI Trade |
18:22:16 - 04-Nov-26 |
| Unknown* | 0 | $26.10 | SI Trade |
18:21:57 - 04-Nov-26 |
| Unknown* | 1 | $26.10 | SI Trade |
18:21:33 - 04-Nov-26 |
| Unknown* | 10 | $26.10 | SI Trade |
18:21:29 - 04-Nov-26 |
| Unknown* | 2 | $26.10 | SI Trade |
18:21:29 - 04-Nov-26 |
| Unknown* | 1 | $26.09 | SI Trade |
18:21:11 - 04-Nov-26 |
| Unknown* | 20 | $26.10 | SI Trade |
18:21:04 - 04-Nov-26 |
| Unknown* | 1 | $26.10 | SI Trade |
18:21:01 - 04-Nov-26 |
| Unknown* | 1 | $26.09 | SI Trade |
18:20:59 - 04-Nov-26 |
| Unknown* | 1 | $26.10 | SI Trade |
18:20:28 - 04-Nov-26 |
| Unknown* | 5 | $26.11 | SI Trade |
18:19:49 - 04-Nov-26 |
| Unknown* | 10 | $26.11 | SI Trade |
18:19:38 - 04-Nov-26 |
| Unknown* | 1 | $26.1014 | Negotiated Trade OTC Trade |
18:19:27 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:19:17 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:19:12 - 04-Nov-26 |
| Unknown* | 11 | $26.1095 | OTC Trade |
18:19:06 - 04-Nov-26 |
| Unknown* | 0 | $26.10 | SI Trade |
18:18:56 - 04-Nov-26 |
| Unknown* | 1 | $26.11 | SI Trade |
18:18:00 - 04-Nov-26 |
| Unknown* | 0 | $26.10 | SI Trade |
18:17:39 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:17:33 - 04-Nov-26 |
| Unknown* | 170 | $26.1004 | OTC Trade |
18:17:31 - 04-Nov-26 |
| Unknown* | 5 | $26.11 | SI Trade |
18:17:30 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:17:24 - 04-Nov-26 |
| Unknown* | 84 | $26.1014 | Negotiated Trade OTC Trade |
18:16:46 - 04-Nov-26 |
| Unknown* | 3 | $26.11 | SI Trade |
18:16:20 - 04-Nov-26 |
| Unknown* | 2 | $26.11 | SI Trade |
18:16:20 - 04-Nov-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
18:15:33 - 04-Nov-26 |
| Unknown* | 4 | $26.0814 | Negotiated Trade OTC Trade |
18:15:22 - 04-Nov-26 |
| Unknown* | 21 | $26.09 | SI Trade |
18:15:13 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:14:45 - 04-Nov-26 |
| Unknown* | 1 | $26.08 | SI Trade |
18:14:35 - 04-Nov-26 |
| Unknown* | 2 | $26.07 | SI Trade |
18:14:31 - 04-Nov-26 |
| Unknown* | 279 | $26.0714 | Negotiated Trade OTC Trade |
18:14:16 - 04-Nov-26 |
| Unknown* | 2 | $26.09 | SI Trade |
18:13:39 - 04-Nov-26 |
| Unknown* | 0 | $26.09 | SI Trade |
18:12:58 - 04-Nov-26 |
| Unknown* | 2 | $26.09 | SI Trade |
18:12:08 - 04-Nov-26 |
| Unknown* | 25 | $26.09 | SI Trade |
18:11:35 - 04-Nov-26 |
| Unknown* | 1 | $26.08 | SI Trade |
18:11:14 - 04-Nov-26 |
| Unknown* | 21 | $26.08 | SI Trade |
18:11:05 - 04-Nov-26 |
| Unknown* | 1 | $26.0779 | OTC Trade |
18:10:58 - 04-Nov-26 |
| Unknown* | 11 | $26.07 | SI Trade |
18:10:38 - 04-Nov-26 |
| Unknown* | 1 | $26.08 | SI Trade |
18:09:50 - 04-Nov-26 |
| Unknown* | 5 | $26.09 | SI Trade |
18:09:29 - 04-Nov-26 |
| Unknown* | 0 | $26.08 | SI Trade |
18:08:54 - 04-Nov-26 |
| Unknown* | 5 | $26.08 | SI Trade |
18:08:21 - 04-Nov-26 |
| Unknown* | 4 | $26.10 | SI Trade |
18:07:59 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:06:39 - 04-Nov-26 |
| Unknown* | 2 | $26.1086 | Negotiated Trade OTC Trade |
18:06:14 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:06:05 - 04-Nov-26 |
| Unknown* | 6 | $26.11 | SI Trade |
18:06:02 - 04-Nov-26 |
| Unknown* | 0 | $26.11 | SI Trade |
18:05:37 - 04-Nov-26 |
| Unknown* | 12 | $26.10 | SI Trade |
18:05:30 - 04-Nov-26 |
| Unknown* | 0 | $26.13 | SI Trade |
18:05:11 - 04-Nov-26 |
| Unknown* | 0 | $26.13 | SI Trade |
18:04:03 - 04-Nov-26 |
| Unknown* | 1 | $26.1286 | Negotiated Trade OTC Trade |
18:03:59 - 04-Nov-26 |
| Unknown* | 0 | $26.12 | SI Trade |
18:01:49 - 04-Nov-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:00:12 - 04-Nov-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:00:12 - 04-Nov-26 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:00:12 - 04-Nov-26 |
| Unknown* | 38 | $26.14 | OTC Trade |
18:00:12 - 04-Nov-26 |
| Unknown* | 1 | $26.14 | SI Trade |
18:00:03 - 04-Nov-26 |
| Unknown* | 2 | $26.1286 | Negotiated Trade OTC Trade |
17:59:15 - 04-Nov-26 |
| Unknown* | 0 | $26.13 | SI Trade |
17:56:02 - 04-Nov-26 |
| Unknown* | 4 | $26.15 | SI Trade |
17:55:50 - 04-Nov-26 |
| Unknown* | 0 | $26.15 | OTC Trade |
17:53:37 - 04-Nov-26 |
| Unknown* | 0 | $26.15 | OTC Trade |
17:53:37 - 04-Nov-26 |
| Unknown* | 10 | $26.1486 | Negotiated Trade OTC Trade |
17:53:18 - 04-Nov-26 |
| Unknown* | 1 | $26.1386 | Negotiated Trade OTC Trade |
17:52:50 - 04-Nov-26 |
| Unknown* | 0 | $26.16 | SI Trade |
17:51:08 - 04-Nov-26 |
| Unknown* | 1 | $26.18 | SI Trade |
17:48:47 - 04-Nov-26 |
| Unknown* | 5 | $26.17 | OTC Trade |
17:48:22 - 04-Nov-26 |
| Unknown* | 1 | $26.1886 | Negotiated Trade OTC Trade |
17:46:02 - 04-Nov-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
17:44:39 - 04-Nov-26 |
| Unknown* | 1 | $26.18 | OTC Trade |
17:44:39 - 04-Nov-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
17:44:39 - 04-Nov-26 |
| Unknown* | 0 | $26.18 | OTC Trade |
17:44:39 - 04-Nov-26 |
| Unknown* | 0 | $26.18 | SI Trade |
17:44:27 - 04-Nov-26 |
| Unknown* | 0 | $26.19 | SI Trade |
17:43:56 - 04-Nov-26 |
| Unknown* | 9 | $26.18 | SI Trade |
17:42:58 - 04-Nov-26 |
| Unknown* | 0 | $26.19 | SI Trade |
17:41:12 - 04-Nov-26 |
| Unknown* | 7 | $26.18 | SI Trade |
17:40:54 - 04-Nov-26 |
| Unknown* | 0 | $26.19 | SI Trade |
17:40:22 - 04-Nov-26 |
| Unknown* | 7 | $26.19 | SI Trade |
17:39:09 - 04-Nov-26 |
| Unknown* | 0 | $26.19 | SI Trade |
17:39:09 - 04-Nov-26 |
| Unknown* | 0 | $26.18 | SI Trade |
17:38:23 - 04-Nov-26 |
| Unknown* | 1,021 | $26.18894 | OTC Trade |
17:37:28 - 04-Nov-26 |
| Unknown* | 1,021 | $26.18399 | Currency Conversion OTC Trade |
17:37:28 - 04-Nov-26 |
| Unknown* | 7 | $26.18 | SI Trade |
17:36:40 - 04-Nov-26 |
| Unknown* | 0 | $26.19 | SI Trade |
17:36:33 - 04-Nov-26 |
| Unknown* | 0 | $26.20 | SI Trade |
17:35:31 - 04-Nov-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
17:33:51 - 04-Nov-26 |
| Unknown* | 3 | $26.21 | SI Trade |
17:32:30 - 04-Nov-26 |
| Unknown* | 4 | $26.22 | SI Trade |
17:31:17 - 04-Nov-26 |