| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.51 | SI Trade |
09:33:20 - 18-May-26 |
| Unknown* | 290 | $22.58 | SI Trade |
09:31:30 - 18-May-26 |
| Unknown* | 88 | $22.57 | SI Trade |
09:13:11 - 18-May-26 |
| Unknown* | 118 | $22.58 | OTC Trade |
09:10:55 - 18-May-26 |
| Unknown* | 118 | $22.59 | SI Trade |
09:10:55 - 18-May-26 |
| Unknown* | 118 | $22.56 | OTC Trade |
09:10:52 - 18-May-26 |
| Unknown* | 118 | $22.57 | SI Trade |
09:10:52 - 18-May-26 |
| Unknown* | 118 | $22.58 | OTC Trade |
09:10:52 - 18-May-26 |
| Unknown* | 118 | $22.59 | SI Trade |
09:10:51 - 18-May-26 |
| Unknown* | 57 | $22.59 | SI Trade |
09:10:31 - 18-May-26 |
| Unknown* | 0 | $22.59 | SI Trade |
09:10:31 - 18-May-26 |
| Unknown* | 118 | $22.58 | OTC Trade |
09:10:31 - 18-May-26 |
| Unknown* | 1 | $22.59 | SI Trade |
09:03:13 - 18-May-26 |
| Unknown* | 3 | $22.50 | SI Trade |
08:55:12 - 18-May-26 |
| Unknown* | 100 | $22.49 | OTC Trade |
08:31:08 - 18-May-26 |
| Unknown* | 2,400 | $22.50 | OTC Trade |
08:31:03 - 18-May-26 |
| Unknown* | 100 | $22.49 | OTC Trade |
08:31:03 - 18-May-26 |
| Unknown* | 8 | $22.43 | SI Trade |
08:27:45 - 18-May-26 |
| Unknown* | 1 | $22.50 | SI Trade |
08:21:43 - 18-May-26 |
| Unknown* | 1 | $22.50 | SI Trade |
08:21:43 - 18-May-26 |
| Unknown* | 30 | $22.52 | SI Trade |
08:10:01 - 18-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 0 | $22.59 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 3 | $22.59 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 10 | $22.50 | SI Trade |
07:58:48 - 18-May-26 |
| Unknown* | 0 | $22.65 | SI Trade |
07:25:00 - 18-May-26 |
| Unknown* | 29 | $22.65 | SI Trade |
07:23:27 - 18-May-26 |
| Unknown* | 13 | $22.65 | OTC Trade |
07:18:42 - 18-May-26 |
| Unknown* | 4 | $22.65 | OTC Trade |
07:03:48 - 18-May-26 |
| Unknown* | 14 | $22.60 | SI Trade |
06:47:13 - 18-May-26 |
| Unknown* | 500 | $22.60 | SI Trade |
06:43:41 - 18-May-26 |
| Unknown* | 200 | $22.68 | OTC Trade |
06:37:08 - 18-May-26 |
| Unknown* | 100 | $22.68 | OTC Trade |
06:37:08 - 18-May-26 |
| Unknown* | 100 | $22.68 | OTC Trade |
06:37:08 - 18-May-26 |
| Unknown* | 100 | $22.68 | OTC Trade |
06:37:08 - 18-May-26 |
| Unknown* | 400 | $22.67 | OTC Trade |
06:36:32 - 18-May-26 |
| Unknown* | 1 | $22.76 | SI Trade |
06:30:18 - 18-May-26 |
| Unknown* | 100 | $22.78 | OTC Trade |
05:59:45 - 18-May-26 |
| Unknown* | 116 | $22.80 | SI Trade |
05:46:17 - 18-May-26 |
| Unknown* | 1 | $22.76 | SI Trade |
03:14:44 - 18-May-26 |
| Unknown* | 2 | $22.58 | SI Trade |
02:48:41 - 18-May-26 |
| Unknown* | 0 | $22.57 | SI Trade |
02:35:37 - 18-May-26 |
| Unknown* | 20 | $22.45 | SI Trade |
02:24:22 - 18-May-26 |
| Unknown* | 1 | $22.64 | SI Trade |
02:09:35 - 18-May-26 |
| Unknown* | 2 | $22.81 | SI Trade |
01:35:19 - 18-May-26 |
| Unknown* | 7 | $22.89 | SI Trade |
01:32:16 - 18-May-26 |
| Unknown* | 5 | $23.16 | SI Trade |
01:06:26 - 18-May-26 |
| Unknown* | 1 | $23.06 | SI Trade |
01:03:41 - 18-May-26 |
| Unknown* | 20 | $23.00 | SI Trade |
01:03:31 - 18-May-26 |
| Unknown* | 6 | $23.00 | SI Trade |
01:03:31 - 18-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
01:03:31 - 18-May-26 |
| Unknown* | 12 | $23.00 | SI Trade |
01:03:31 - 18-May-26 |
| Unknown* | 4 | $23.00 | SI Trade |
01:03:31 - 18-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
01:00:53 - 18-May-26 |
| Unknown* | 14 | $22.66 | SI Trade |
01:00:11 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 2 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 5 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 72 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 3 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 29 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 10 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 32 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 5 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 27 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 2 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 1 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 5 | $22.51 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 118 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 2 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 5 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 58 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 11 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 5 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $22.70 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 10 | $22.31 | SI Trade |
00:56:07 - 16-May-26 |
| Unknown* | 270 | $22.31 | SI Trade |
00:56:07 - 16-May-26 |
| Unknown* | 1 | $22.51 | SI Trade |
00:33:17 - 16-May-26 |
| Unknown* | 33 | $22.51 | SI Trade |
00:33:17 - 16-May-26 |
| Unknown* | 1 | $22.37 | SI Trade |
00:18:00 - 16-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
00:18:00 - 16-May-26 |
| Unknown* | 11 | $22.37 | SI Trade |
00:18:00 - 16-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
00:18:00 - 16-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
00:18:00 - 16-May-26 |
| Unknown* | 5 | $22.39 | SI Trade |
22:49:46 - 15-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
21:57:26 - 15-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
21:36:26 - 15-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
21:36:26 - 15-May-26 |
| Unknown* | 100 | $22.32 | OTC Trade |
21:18:35 - 15-May-26 |
| Unknown* | 4 | $22.32 | SI Trade |
21:11:07 - 15-May-26 |
| Unknown* | 74 | $22.32 | SI Trade |
21:10:27 - 15-May-26 |
| Unknown* | 100 | $22.315 | OTC Trade |
20:59:06 - 15-May-26 |
| Unknown* | 1 | $22.32 | SI Trade |
20:58:55 - 15-May-26 |
| Unknown* | 2 | $22.335 | OTC Trade |
20:57:52 - 15-May-26 |
| Unknown* | 4 | $22.3499 | Negotiated Trade OTC Trade |
20:56:32 - 15-May-26 |
| Unknown* | 250 | $22.38 | SI Trade |
20:53:04 - 15-May-26 |
| Unknown* | 10 | $22.405 | Negotiated Trade OTC Trade |
20:52:01 - 15-May-26 |
| Unknown* | 32 | $22.428 | OTC Trade |
20:49:50 - 15-May-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
20:48:13 - 15-May-26 |
| Unknown* | 25 | $22.41 | SI Trade |
20:47:28 - 15-May-26 |
| Unknown* | 10 | $22.39 | SI Trade |
20:47:10 - 15-May-26 |
| Unknown* | 50 | $22.40 | Negotiated Trade OTC Trade |
20:45:18 - 15-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
20:42:17 - 15-May-26 |
| Unknown* | 5 | $22.42 | SI Trade |
20:42:17 - 15-May-26 |
| Unknown* | 40 | $22.42 | SI Trade |
20:41:20 - 15-May-26 |
| Unknown* | 15 | $22.4214 | Negotiated Trade OTC Trade |
20:40:25 - 15-May-26 |
| Unknown* | 9 | $22.45084 | Currency Conversion Negotiated Trade |
20:39:18 - 15-May-26 |
| Unknown* | 10 | $22.46 | SI Trade |
20:38:50 - 15-May-26 |
| Unknown* | 0 | $22.46 | SI Trade |
20:35:56 - 15-May-26 |
| Unknown* | 0 | $22.46 | SI Trade |
20:35:42 - 15-May-26 |
| Unknown* | 3 | $22.48 | SI Trade |
20:34:54 - 15-May-26 |
| Unknown* | 0 | $22.49 | SI Trade |
20:34:49 - 15-May-26 |
| Unknown* | 1 | $22.47081 | Currency Conversion Negotiated Trade |
20:34:34 - 15-May-26 |
| Unknown* | 0 | $22.48 | SI Trade |
20:33:47 - 15-May-26 |
| Unknown* | 5 | $22.49 | SI Trade |
20:32:36 - 15-May-26 |
| Unknown* | 1,500 | $22.488 | OTC Trade |
20:31:32 - 15-May-26 |
| Unknown* | 4 | $22.51 | SI Trade |
20:29:15 - 15-May-26 |
| Unknown* | 9 | $22.5386 | Negotiated Trade OTC Trade |
20:26:25 - 15-May-26 |
| Unknown* | 4 | $22.5386 | Negotiated Trade OTC Trade |
20:26:23 - 15-May-26 |
| Unknown* | 1 | $22.5386 | Negotiated Trade OTC Trade |
20:26:22 - 15-May-26 |
| Unknown* | 11 | $22.54 | SI Trade |
20:25:18 - 15-May-26 |
| Unknown* | 4 | $22.5386 | Negotiated Trade OTC Trade |
20:25:11 - 15-May-26 |
| Unknown* | 2 | $22.54 | SI Trade |
20:21:59 - 15-May-26 |
| Unknown* | 0 | $22.54 | SI Trade |
20:21:43 - 15-May-26 |
| Unknown* | 0 | $22.54 | SI Trade |
20:21:21 - 15-May-26 |
| Unknown* | 0 | $22.54 | OTC Trade |
20:21:02 - 15-May-26 |
| Unknown* | 25 | $22.53 | SI Trade |
20:20:09 - 15-May-26 |
| Unknown* | 1 | $22.5386 | Negotiated Trade OTC Trade |
20:19:48 - 15-May-26 |
| Unknown* | 2 | $22.5386 | Negotiated Trade OTC Trade |
20:18:51 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
20:16:05 - 15-May-26 |
| Unknown* | 10 | $22.53 | SI Trade |
20:15:44 - 15-May-26 |
| Unknown* | 6 | $22.5286 | Negotiated Trade OTC Trade |
20:14:20 - 15-May-26 |
| Unknown* | 6 | $22.52 | SI Trade |
20:13:51 - 15-May-26 |
| Unknown* | 6 | $22.5286 | Negotiated Trade OTC Trade |
20:13:29 - 15-May-26 |
| Unknown* | 1 | $22.5286 | Negotiated Trade OTC Trade |
20:11:19 - 15-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
20:10:46 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
20:09:47 - 15-May-26 |
| Unknown* | 6 | $22.52 | SI Trade |
20:08:07 - 15-May-26 |
| Unknown* | 3 | $22.52 | SI Trade |
20:07:25 - 15-May-26 |
| Unknown* | 12 | $22.5214 | Negotiated Trade OTC Trade |
20:06:51 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
20:06:45 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
20:02:35 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
20:01:25 - 15-May-26 |
| Unknown* | 1 | $22.53 | SI Trade |
20:00:02 - 15-May-26 |
| Unknown* | 91 | $22.53 | SI Trade |
19:59:54 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
19:59:06 - 15-May-26 |
| Unknown* | 100 | $22.54 | SI Trade |
19:58:13 - 15-May-26 |
| Unknown* | 1 | $22.5286 | Negotiated Trade OTC Trade |
19:58:13 - 15-May-26 |
| Unknown* | 1 | $22.5486 | Negotiated Trade OTC Trade |
19:54:56 - 15-May-26 |
| Unknown* | 140 | $22.51 | SI Trade |
19:48:40 - 15-May-26 |
| Unknown* | 142 | $22.5014 | Negotiated Trade OTC Trade |
19:45:08 - 15-May-26 |
| Unknown* | 2 | $22.50 | SI Trade |
19:42:31 - 15-May-26 |
| Unknown* | 130 | $22.5014 | Negotiated Trade OTC Trade |
19:40:47 - 15-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
19:40:26 - 15-May-26 |
| Unknown* | 11 | $22.50 | SI Trade |
19:37:43 - 15-May-26 |
| Unknown* | 4 | $22.49 | SI Trade |
19:35:01 - 15-May-26 |
| Unknown* | 0 | $22.49 | SI Trade |
19:34:04 - 15-May-26 |
| Unknown* | 0 | $22.48 | SI Trade |
19:33:19 - 15-May-26 |
| Unknown* | 0 | $22.49 | SI Trade |
19:33:04 - 15-May-26 |
| Unknown* | 2 | $22.50 | SI Trade |
19:31:43 - 15-May-26 |
| Unknown* | 1 | $22.52 | SI Trade |
19:31:09 - 15-May-26 |
| Unknown* | 3 | $22.5314 | Negotiated Trade OTC Trade |
19:30:39 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
19:27:58 - 15-May-26 |
| Unknown* | 2 | $22.53 | SI Trade |
19:26:58 - 15-May-26 |
| Unknown* | 9 | $22.52 | SI Trade |
19:26:40 - 15-May-26 |
| Unknown* | 18 | $22.5214 | Negotiated Trade OTC Trade |
19:26:31 - 15-May-26 |
| Unknown* | 12 | $22.53 | SI Trade |
19:25:55 - 15-May-26 |
| Unknown* | 3 | $22.51 | SI Trade |
19:25:01 - 15-May-26 |
| Unknown* | 42 | $22.5186 | Negotiated Trade OTC Trade |
19:24:45 - 15-May-26 |
| Unknown* | 120 | $22.52 | SI Trade |
19:23:16 - 15-May-26 |
| Unknown* | 122 | $22.5155 | OTC Trade |
19:23:08 - 15-May-26 |
| Unknown* | 3 | $22.53 | SI Trade |
19:17:00 - 15-May-26 |
| Unknown* | 5 | $22.5214 | Negotiated Trade OTC Trade |
19:16:27 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
19:12:17 - 15-May-26 |
| Unknown* | 1 | $22.53 | SI Trade |
19:10:54 - 15-May-26 |
| Unknown* | 12 | $22.5394 | OTC Trade |
19:10:41 - 15-May-26 |
| Unknown* | 3 | $22.54 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 8 | $22.5486 | Negotiated Trade OTC Trade |
19:10:10 - 15-May-26 |
| Unknown* | 8 | $22.5286 | Negotiated Trade OTC Trade |
19:06:45 - 15-May-26 |
| Unknown* | 88 | $22.53 | SI Trade |
19:06:31 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
19:05:25 - 15-May-26 |
| Unknown* | 5 | $22.53 | SI Trade |
19:04:36 - 15-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
19:03:25 - 15-May-26 |