| Price | $20.43 on 17-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $20.43 |
| Day's Volume: | 34,426 |
| Last Close: | $20.43 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $119.74b |
| VWAP: | $20.51155 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.43 | SI Trade |
19:14:08 - 17-Jun-26 |
| Unknown* | 0 | $20.44 | SI Trade |
19:13:44 - 17-Jun-26 |
| Unknown* | 5 | $20.4314 | Negotiated Trade OTC Trade |
19:12:18 - 17-Jun-26 |
| Unknown* | 0 | $20.43 | SI Trade |
19:11:30 - 17-Jun-26 |
| Unknown* | 0 | $20.44 | SI Trade |
19:11:00 - 17-Jun-26 |
| Unknown* | 0 | $20.41 | SI Trade |
19:07:39 - 17-Jun-26 |
| Unknown* | 1 | $20.3986 | Negotiated Trade OTC Trade |
19:06:19 - 17-Jun-26 |
| Unknown* | 4 | $20.3986 | Negotiated Trade OTC Trade |
19:05:59 - 17-Jun-26 |
| Unknown* | 13 | $20.398 | OTC Trade |
19:05:31 - 17-Jun-26 |
| Unknown* | 0 | $20.41 | SI Trade |
19:05:00 - 17-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
