| Price | $23.44 on 29-09-2026 at 16:12:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $23.45 |
| Day's Volume: | 6,344 |
| Last Close: | $23.44 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.71 |
| Market Capitalisation: | $136.65b |
| VWAP: | $23.48781 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $23.45 | SI Trade |
17:12:33 - 29-Sep-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $23.46 | SI Trade |
17:11:28 - 29-Sep-26 |
| Unknown* | 2 | $23.4414 | Negotiated Trade OTC Trade |
17:11:14 - 29-Sep-26 |
| Unknown* | 5 | $23.4486 | Negotiated Trade OTC Trade |
17:10:44 - 29-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
17:07:49 - 29-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
17:05:57 - 29-Sep-26 |
| Unknown* | 28 | $23.43 | SI Trade |
17:05:21 - 29-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
17:04:37 - 29-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
