| Price | $19.91 on 27-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.91 |
| Day's Volume: | 11,893 |
| Last Close: | $19.91 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.06 - $30.00848 |
| Market Capitalisation: | $118.49b |
| VWAP: | $19.99237 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.91 | SI Trade |
19:14:41 - 27-Mar-26 |
| Unknown* | 0 | $19.92 | SI Trade |
19:13:49 - 27-Mar-26 |
| Unknown* | 68 | $19.9186 | Negotiated Trade OTC Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 3 | $19.8993 | OTC Trade |
19:09:32 - 27-Mar-26 |
| Unknown* | 0 | $19.8998 | OTC Trade |
19:09:14 - 27-Mar-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
19:01:19 - 27-Mar-26 |
| Unknown* | 50 | $19.918 | OTC Trade |
18:57:34 - 27-Mar-26 |
| Unknown* | 3 | $19.9186 | Negotiated Trade OTC Trade |
18:53:22 - 27-Mar-26 |
| Unknown* | 1 | $19.9186 | Negotiated Trade OTC Trade |
18:52:29 - 27-Mar-26 |
| Unknown* | 0 | $19.93 | SI Trade |
18:43:03 - 27-Mar-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
