| Price | $26.13 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $26.13 |
| Day's Volume: | 20,176 |
| Last Close: | $26.13 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.07585 |
| Market Capitalisation: | $153.38b |
| VWAP: | $26.10378 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.13 | SI Trade |
19:14:16 - 23-Oct-26 |
| Unknown* | 1 | $26.13 | SI Trade |
19:10:58 - 23-Oct-26 |
| Unknown* | 6 | $26.12 | SI Trade |
19:09:17 - 23-Oct-26 |
| Unknown* | 28 | $26.13 | SI Trade |
19:06:43 - 23-Oct-26 |
| Unknown* | 1 | $26.1014 | Negotiated Trade OTC Trade |
19:03:07 - 23-Oct-26 |
| Unknown* | 5 | $26.10 | SI Trade |
19:03:01 - 23-Oct-26 |
| Unknown* | 2 | $26.1088 | OTC Trade |
19:02:58 - 23-Oct-26 |
| Unknown* | 2 | $26.1086 | Negotiated Trade OTC Trade |
19:02:47 - 23-Oct-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
19:01:14 - 23-Oct-26 |
| Unknown* | 0 | $26.14 | SI Trade |
18:58:37 - 23-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
