Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.102on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Last Trade: Unknown 27 at $45.748
Day's Volume: 0
Last Close: $45.102
Open: $0.00
ISIN: US8356993076
Day's Range $0.00 - $0.00
52wk Range: $42.758 - $60.875
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2745.748Ordinary
NonProtected portfolio
Single protected transaction
16:58:08 - 15-Feb-19
Unknown*445.659Ordinary
NonProtected portfolio
Single protected transaction
16:01:53 - 15-Feb-19
Unknown*3045.727Ordinary
Delayed publication
14:53:30 - 15-Feb-19
Unknown*46845.102Ordinary
Delayed publication
Historical
16:38:13 - 14-Feb-19
Unknown*1,42744.922Ordinary
NonProtected portfolio
Single protected transaction
14:53:54 - 13-Feb-19
Unknown*345.625Ordinary
NonProtected portfolio
Single protected transaction
16:15:43 - 14-Feb-19
Unknown*245.674Ordinary
NonProtected portfolio
Single protected transaction
15:24:11 - 14-Feb-19
Unknown*11545.149Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:11 - 14-Feb-19
Unknown*10044.432Ordinary
NonProtected portfolio
Single protected transaction
16:55:05 - 2-Nov-19
Unknown*544.65Ordinary
NonProtected portfolio
Single protected transaction
16:01:38 - 2-Nov-19

Share Price History for Sony Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0045.1020
14th Feb 2019 (Thu)0.000.000.0045.2830
13th Feb 2019 (Wed)0.000.000.0044.4320
12th Feb 2019 (Tue)0.000.000.0044.4320
11th Feb 2019 (Mon)0.000.000.0043.6370
8th Feb 2019 (Fri)0.000.000.0042.7580
7th Feb 2019 (Thu)0.000.000.000.00269
6th Feb 2019 (Wed)0.000.000.0046.110
5th Feb 2019 (Tue)0.000.000.0046.3540
4th Feb 2019 (Mon)0.000.000.0045.4620
1st Feb 2019 (Fri)0.000.000.0050.2320
31st Jan 2019 (Thu)0.000.000.0048.8350
30th Jan 2019 (Wed)0.000.000.0048.9370
29th Jan 2019 (Tue)0.000.000.0049.1130
28th Jan 2019 (Mon)0.000.000.0048.8600
25th Jan 2019 (Fri)0.000.000.0048.5340
24th Jan 2019 (Thu)0.000.000.0048.3100
23rd Jan 2019 (Wed)0.000.000.0048.9350
22nd Jan 2019 (Tue)0.000.000.0050.000
21st Jan 2019 (Mon)0.000.000.0050.000
18th Jan 2019 (Fri)0.000.000.0049.2500
17th Jan 2019 (Thu)0.000.000.0049.6660
16th Jan 2019 (Wed)0.000.000.0048.6440

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered