| Price | $29.28 on 21-10-2025 at 05:00:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 82.00 at $29.17 |
| Day's Volume: | 200 |
| Last Close: | $29.28 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.69 - $30.00848 |
| Market Capitalisation: | $175.01b |
| VWAP: | $29.1705 |
| Shares in Issue: | 5.98b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $29.17 | OTC Trade |
05:27:01 - 21-Oct-25 |
| Unknown* | 113 | $29.17 | OTC Trade |
05:09:11 - 21-Oct-25 |
| Unknown* | 5 | $29.19 | OTC Trade |
05:05:14 - 21-Oct-25 |
| Unknown* | 10 | $29.1707 | OTC Trade |
20:45:20 - 20-Oct-25 |
| Unknown* | 8 | $29.1983 | OTC Trade |
20:37:47 - 20-Oct-25 |
| Unknown* | 0 | $29.20 | OTC Trade |
20:30:10 - 20-Oct-25 |
| Unknown* | 0 | $29.1963 | OTC Trade |
20:30:10 - 20-Oct-25 |
| Unknown* | 42 | $29.231 | OTC Trade |
20:14:54 - 20-Oct-25 |
| Unknown* | 1 | $29.22 | OTC Trade |
19:45:22 - 20-Oct-25 |
| Unknown* | 0 | $29.24 | OTC Trade |
19:05:57 - 20-Oct-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
