| Price | $29.07585 on 14-11-2025 at 15:55:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $30.1514 |
| Day's Volume: | 4,330 |
| Last Close: | $29.07585 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.49 - $30.00848 |
| Market Capitalisation: | $173.46b |
| VWAP: | $30.01378 |
| Shares in Issue: | 5.97b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.1514 | Cross OTC Trade |
15:55:34 - 14-Nov-25 |
| Unknown* | 85 | $30.175 | OTC Trade |
15:55:00 - 14-Nov-25 |
| Unknown* | 5 | $30.1714 | Cross OTC Trade |
15:39:49 - 14-Nov-25 |
| Unknown* | 9 | $30.1214 | Cross OTC Trade |
15:33:32 - 14-Nov-25 |
| Unknown* | 50 | $30.1571 | OTC Trade |
15:18:28 - 14-Nov-25 |
| Unknown* | 50 | $30.158 | OTC Trade |
15:18:28 - 14-Nov-25 |
| Unknown* | 35 | $30.0707 | OTC Trade |
15:06:50 - 14-Nov-25 |
| Unknown* | 2 | $30.0607 | OTC Trade |
15:04:07 - 14-Nov-25 |
| Unknown* | 8 | $30.1514 | Cross OTC Trade |
14:57:55 - 14-Nov-25 |
| Unknown* | 1 | $30.1586 | Cross OTC Trade |
14:57:32 - 14-Nov-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
