| Price | $23.60 on 20-08-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 58.00 at $23.60 |
| Day's Volume: | 7,222 |
| Last Close: | $23.60 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $137.80b |
| VWAP: | $23.57856 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $23.60 | SI Trade |
19:13:09 - 20-Aug-26 |
| Unknown* | 1 | $23.61 | SI Trade |
19:12:29 - 20-Aug-26 |
| Unknown* | 3 | $23.6014 | Negotiated Trade OTC Trade |
19:11:55 - 20-Aug-26 |
| Unknown* | 4 | $23.6086 | Negotiated Trade OTC Trade |
19:11:54 - 20-Aug-26 |
| Unknown* | 4 | $23.62 | SI Trade |
19:07:24 - 20-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
19:06:46 - 20-Aug-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
19:06:24 - 20-Aug-26 |
| Unknown* | 3 | $23.6214 | Negotiated Trade OTC Trade |
19:06:16 - 20-Aug-26 |
| Unknown* | 5 | $23.6386 | Negotiated Trade OTC Trade |
19:05:08 - 20-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
19:04:57 - 20-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
