| Price | $23.90 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.90 |
| Day's Volume: | 6,906 |
| Last Close: | $23.90 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $138.15b |
| VWAP: | $23.87093 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.90 | SI Trade |
19:13:50 - 21-Aug-26 |
| Unknown* | 3 | $23.895 | OTC Trade |
19:10:45 - 21-Aug-26 |
| Unknown* | 1 | $23.895 | OTC Trade |
19:10:45 - 21-Aug-26 |
| Unknown* | 1 | $23.89 | SI Trade |
19:10:35 - 21-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
19:10:35 - 21-Aug-26 |
| Unknown* | 7 | $23.90 | SI Trade |
19:07:26 - 21-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
19:06:45 - 21-Aug-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
19:04:37 - 21-Aug-26 |
| Unknown* | 1 | $23.8987 | OTC Trade |
19:04:37 - 21-Aug-26 |
| Unknown* | 6 | $23.89 | SI Trade |
19:01:31 - 21-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
