| Price | $22.16 on 08-06-2026 at 17:14:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.17 |
| Day's Volume: | 16,601 |
| Last Close: | $22.16 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $129.56b |
| VWAP: | $22.08988 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.17 | SI Trade |
18:14:46 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:13:37 - 08-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
18:13:00 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:11:13 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
18:10:47 - 08-Jun-26 |
| Unknown* | 0 | $22.18 | SI Trade |
18:07:17 - 08-Jun-26 |
| Unknown* | 0 | $22.17 | SI Trade |
18:05:44 - 08-Jun-26 |
| Unknown* | 7 | $22.1786 | Negotiated Trade OTC Trade |
18:05:42 - 08-Jun-26 |
| Unknown* | 1 | $22.1614 | Negotiated Trade OTC Trade |
18:04:52 - 08-Jun-26 |
| Unknown* | 4 | $22.17 | SI Trade |
18:04:17 - 08-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
