| Price | $26.02915 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $25.7114 |
| Day's Volume: | 7,935 |
| Last Close: | $26.02915 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.32 - $30.00848 |
| Market Capitalisation: | $155.22b |
| VWAP: | $25.7224 |
| Shares in Issue: | 5.96b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.7114 | Cross OTC Trade |
19:04:39 - 29-Dec-25 |
| Unknown* | 1 | $25.7286 | Cross OTC Trade |
18:55:35 - 29-Dec-25 |
| Unknown* | 1 | $25.7214 | Cross OTC Trade |
18:47:14 - 29-Dec-25 |
| Unknown* | 3 | $25.7286 | Cross OTC Trade |
18:38:07 - 29-Dec-25 |
| Unknown* | 5 | $25.7286 | Cross OTC Trade |
18:37:47 - 29-Dec-25 |
| Unknown* | 2 | $25.7286 | Cross OTC Trade |
18:34:25 - 29-Dec-25 |
| Unknown* | 5 | $25.7086 | Cross OTC Trade |
18:27:08 - 29-Dec-25 |
| Unknown* | 8 | $25.7086 | Cross OTC Trade |
18:26:38 - 29-Dec-25 |
| Unknown* | 1 | $25.71 | OTC Trade |
18:19:43 - 29-Dec-25 |
| Unknown* | 2 | $25.6986 | Cross OTC Trade |
18:13:49 - 29-Dec-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
