| Price | $21.58 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $21.58 |
| Day's Volume: | 19,564 |
| Last Close: | $21.58 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $129.15b |
| VWAP: | $21.62292 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $21.58 | SI Trade |
19:14:58 - 29-May-26 |
| Unknown* | 10 | $21.585 | OTC Trade |
19:13:15 - 29-May-26 |
| Unknown* | 10 | $21.585 | OTC Trade |
19:13:15 - 29-May-26 |
| Unknown* | 0 | $21.59 | SI Trade |
19:13:08 - 29-May-26 |
| Unknown* | 1 | $21.5998 | OTC Trade |
19:10:49 - 29-May-26 |
| Unknown* | 28 | $21.60 | SI Trade |
19:09:31 - 29-May-26 |
| Unknown* | 1 | $21.5998 | OTC Trade |
19:06:03 - 29-May-26 |
| Unknown* | 0 | $21.59 | SI Trade |
19:04:14 - 29-May-26 |
| Unknown* | 25 | $21.5986 | Negotiated Trade OTC Trade |
19:02:23 - 29-May-26 |
| Unknown* | 2 | $21.595 | OTC Trade |
19:01:57 - 29-May-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
