| Price | $20.64 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $20.6486 |
| Day's Volume: | 22,423 |
| Last Close: | $20.64 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $118.80b |
| VWAP: | $20.65792 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.6486 | Negotiated Trade OTC Trade |
19:14:50 - 02-Jul-26 |
| Unknown* | 0 | $20.64 | SI Trade |
19:14:35 - 02-Jul-26 |
| Unknown* | 0 | $20.64 | SI Trade |
19:14:15 - 02-Jul-26 |
| Unknown* | 14 | $20.65 | OTC Trade |
19:12:59 - 02-Jul-26 |
| Unknown* | 1 | $20.65 | SI Trade |
19:12:49 - 02-Jul-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
19:11:28 - 02-Jul-26 |
| Unknown* | 1 | $20.66 | SI Trade |
19:10:46 - 02-Jul-26 |
| Unknown* | 0 | $20.67 | SI Trade |
19:10:28 - 02-Jul-26 |
| Unknown* | 40 | $20.6595 | OTC Trade |
19:09:05 - 02-Jul-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
19:09:05 - 02-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
