| Price | $22.74 on 21-05-2026 at 08:37:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $22.39 |
| Day's Volume: | 489 |
| Last Close: | $22.74 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $134.35b |
| VWAP: | $22.38732 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.39 | SI Trade |
09:37:10 - 21-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
09:26:57 - 21-May-26 |
| Unknown* | 20 | $22.31 | SI Trade |
09:25:13 - 21-May-26 |
| Unknown* | 9 | $22.57 | SI Trade |
09:18:55 - 21-May-26 |
| Unknown* | 15 | $22.38 | SI Trade |
09:11:50 - 21-May-26 |
| Unknown* | 1 | $22.40 | SI Trade |
09:10:33 - 21-May-26 |
| Unknown* | 10 | $22.25 | SI Trade |
09:04:02 - 21-May-26 |
| Unknown* | 2 | $22.42 | SI Trade |
08:53:07 - 21-May-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:53:07 - 21-May-26 |
| Unknown* | 24 | $22.42 | OTC Trade |
08:35:38 - 21-May-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
