Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.318on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $116.72
Day's Volume: 109
Last Close: $117.318
Open: $0.00
ISIN: US8356993076
Day's Range $116.461 - $117.054
52wk Range: $72.626 - $117.318
Market Capitalisation: $145,481m
VWAP: $0.00
Shares in Issue: 1,240m

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0116.72Ordinary
Cross at same price
16:29:49 - 27-Sep-21
Unknown*0116.90Ordinary
Cross at same price
16:06:04 - 27-Sep-21
Unknown*0116.97Ordinary
Cross at same price
15:58:49 - 27-Sep-21
Unknown*0116.93Ordinary
Cross at same price
15:56:58 - 27-Sep-21
Unknown*0117.11Ordinary
Cross at same price
15:56:20 - 27-Sep-21
Unknown*0117.35Ordinary
Cross at same price
15:45:38 - 27-Sep-21
Unknown*0117.40Ordinary
Cross at same price
15:42:49 - 27-Sep-21
Unknown*16116.963Ordinary
Non protected portfolio
Single protected transaction
15:41:53 - 27-Sep-21
Unknown*0117.41Ordinary
Cross at same price
15:38:50 - 27-Sep-21
Unknown*0117.52Ordinary
Cross at same price
15:37:15 - 27-Sep-21

Share Price History for Sony Adr Rep 1

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered