| Price | $23.50 on 18-09-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.49 |
| Day's Volume: | 9,839 |
| Last Close: | $23.50 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $139.34b |
| VWAP: | $23.38269 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.49 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 1 | $23.49 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 26 | $23.4814 | Negotiated Trade OTC Trade |
19:12:27 - 18-Sep-26 |
| Unknown* | 5 | $23.4886 | Negotiated Trade OTC Trade |
19:08:04 - 18-Sep-26 |
| Unknown* | 1 | $23.50 | SI Trade |
19:06:24 - 18-Sep-26 |
| Unknown* | 3 | $23.45 | SI Trade |
19:02:22 - 18-Sep-26 |
| Unknown* | 2 | $23.46 | OTC Trade |
19:02:09 - 18-Sep-26 |
| Unknown* | 28 | $23.45 | SI Trade |
18:59:20 - 18-Sep-26 |
| Unknown* | 106 | $23.4486 | Negotiated Trade OTC Trade |
18:59:04 - 18-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
