| Price | $24.63 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $24.6386 |
| Day's Volume: | 9,572 |
| Last Close: | $24.63 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $145.94b |
| VWAP: | $24.67399 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.6386 | Negotiated Trade OTC Trade |
19:14:26 - 04-Sep-26 |
| Unknown* | 0 | $24.63 | SI Trade |
19:13:54 - 04-Sep-26 |
| Unknown* | 0 | $24.64 | SI Trade |
19:10:56 - 04-Sep-26 |
| Unknown* | 3 | $24.62 | OTC Trade |
19:09:07 - 04-Sep-26 |
| Unknown* | 5 | $24.63 | SI Trade |
19:08:45 - 04-Sep-26 |
| Unknown* | 0 | $24.64 | SI Trade |
19:05:41 - 04-Sep-26 |
| Unknown* | 0 | $24.64 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 0 | $24.64 | OTC Trade |
19:02:03 - 04-Sep-26 |
| Unknown* | 5 | $24.6314 | Negotiated Trade OTC Trade |
19:01:25 - 04-Sep-26 |
| Unknown* | 0 | $24.65 | SI Trade |
19:01:13 - 04-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
