| Price | $24.81 on 16-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $24.81 |
| Day's Volume: | 11,291 |
| Last Close: | $24.81 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.28 |
| Market Capitalisation: | $144.56b |
| VWAP: | $25.0046 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.81 | SI Trade |
19:11:40 - 16-Oct-26 |
| Unknown* | 7 | $24.8114 | Negotiated Trade OTC Trade |
19:11:10 - 16-Oct-26 |
| Unknown* | 1 | $24.82 | SI Trade |
19:09:46 - 16-Oct-26 |
| Unknown* | 0 | $24.81 | SI Trade |
19:09:43 - 16-Oct-26 |
| Unknown* | 30 | $24.81 | OTC Trade |
19:07:53 - 16-Oct-26 |
| Unknown* | 0 | $24.82 | SI Trade |
19:07:51 - 16-Oct-26 |
| Unknown* | 8 | $24.8023 | OTC Trade |
19:05:32 - 16-Oct-26 |
| Unknown* | 92 | $24.802 | OTC Trade |
19:05:32 - 16-Oct-26 |
| Unknown* | 0 | $24.81 | SI Trade |
19:05:10 - 16-Oct-26 |
| Unknown* | 0 | $24.81 | SI Trade |
19:04:59 - 16-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
