| Price | 53.791on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 1 at $53.791 |
| Day's Volume: | 0 |
| Last Close: | $53.791 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $55.436 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 53.791 | Ordinary NonProtected portfolio Single protected transaction | 14:33:26 - 16-Aug-18 |
| Unknown* | 1 | 53.791 | Ordinary NonProtected portfolio Single protected transaction | 14:33:26 - 16-Aug-18 |
| Unknown* | 1 | 53.877 | Ordinary NonProtected portfolio Single protected transaction | 14:50:58 - 15-Aug-18 |
| Unknown* | 20 | 53.770 | Ordinary NonProtected portfolio Single protected transaction | 14:33:19 - 15-Aug-18 |
| Unknown* | 4 | 54.230 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:27:13 - 14-Aug-18 |
| Unknown* | 12 | 54.010 | Ordinary NonProtected portfolio Single protected transaction | 14:33:56 - 13-Aug-18 |
| Unknown* | 69 | 54.80 | Ordinary NonProtected portfolio Single protected transaction | 14:52:02 - 8-Oct-18 |
| Unknown* | 9 | 54.55 | Ordinary NonProtected portfolio Single protected transaction | 14:33:11 - 8-Oct-18 |
| Unknown* | 3 | 55.25 | Ordinary NonProtected portfolio Single protected transaction | 15:51:48 - 8-Sep-18 |
| Unknown* | 100 | 55.663 | Ordinary NonProtected portfolio Single protected transaction | 14:30:42 - 8-Sep-18 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.791 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.877 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.230 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.180 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.80 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.25 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.436 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.436 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.650 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.001 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.01 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.864 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.327 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.590 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.590 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.66 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.153 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.129 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.129 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.692 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.692 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.132 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.190 | 0 |
