| Price | $27.22 on 13-11-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $27.22 |
| Day's Volume: | 11,009 |
| Last Close: | $27.22 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.07585 |
| Market Capitalisation: | $155.91b |
| VWAP: | $27.21805 |
| Shares in Issue: | 5.83b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.22 | SI Trade |
19:14:43 - 13-Nov-26 |
| Unknown* | 1 | $27.22 | SI Trade |
19:14:38 - 13-Nov-26 |
| Unknown* | 0 | $27.23 | SI Trade |
19:14:29 - 13-Nov-26 |
| Unknown* | 26 | $27.22 | SI Trade |
19:13:54 - 13-Nov-26 |
| Unknown* | 4 | $27.2286 | Negotiated Trade OTC Trade |
19:12:20 - 13-Nov-26 |
| Unknown* | 0 | $27.24 | SI Trade |
19:11:26 - 13-Nov-26 |
| Unknown* | 0 | $27.23 | SI Trade |
19:11:13 - 13-Nov-26 |
| Unknown* | 0 | $27.24 | SI Trade |
19:08:16 - 13-Nov-26 |
| Unknown* | 1 | $27.2486 | Negotiated Trade OTC Trade |
19:07:56 - 13-Nov-26 |
| Unknown* | 0 | $27.25 | SI Trade |
19:07:16 - 13-Nov-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
