| Price | $19.75 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.75 |
| Day's Volume: | 21,405 |
| Last Close: | $19.75 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $114.15b |
| VWAP: | $19.73425 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.75 | SI Trade |
19:14:49 - 26-Jun-26 |
| Unknown* | 2 | $19.74 | SI Trade |
19:14:33 - 26-Jun-26 |
| Unknown* | 3 | $19.7486 | Negotiated Trade OTC Trade |
19:14:28 - 26-Jun-26 |
| Unknown* | 1 | $19.74 | SI Trade |
19:14:00 - 26-Jun-26 |
| Unknown* | 26 | $19.7314 | Negotiated Trade OTC Trade |
19:13:20 - 26-Jun-26 |
| Unknown* | 13 | $19.74 | SI Trade |
19:13:10 - 26-Jun-26 |
| Unknown* | 3 | $19.73 | OTC Trade |
19:12:47 - 26-Jun-26 |
| Unknown* | 20 | $19.74 | SI Trade |
19:12:08 - 26-Jun-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
19:11:56 - 26-Jun-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
19:11:56 - 26-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
