| Price | $23.85 on 14-09-2026 at 06:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $24.49 |
| Day's Volume: | 321 |
| Last Close: | $23.85 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $139.34b |
| VWAP: | $23.97835 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $24.49 | SI Trade |
07:40:00 - 14-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
07:25:34 - 14-Sep-26 |
| Unknown* | 0 | $24.47 | SI Trade |
07:09:56 - 14-Sep-26 |
| Unknown* | 3 | $24.44 | SI Trade |
06:42:32 - 14-Sep-26 |
| Unknown* | 1 | $24.20 | SI Trade |
06:42:32 - 14-Sep-26 |
| Unknown* | 0 | $24.44 | SI Trade |
06:42:32 - 14-Sep-26 |
| Unknown* | 6 | $24.30 | SI Trade |
04:30:06 - 14-Sep-26 |
| Unknown* | 1 | $24.36 | SI Trade |
04:19:59 - 14-Sep-26 |
| Unknown* | 0 | $24.27 | SI Trade |
01:39:42 - 14-Sep-26 |
| Unknown* | 4 | $24.33 | SI Trade |
01:16:38 - 14-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
