| Price | $20.56 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $20.5814 |
| Day's Volume: | 13,364 |
| Last Close: | $20.56 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $124.14b |
| VWAP: | $20.62849 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $20.5814 | Negotiated Trade OTC Trade |
19:14:52 - 12-Jun-26 |
| Unknown* | 4 | $20.5786 | Negotiated Trade OTC Trade |
19:10:57 - 12-Jun-26 |
| Unknown* | 5 | $20.5793 | OTC Trade |
19:10:51 - 12-Jun-26 |
| Unknown* | 5 | $20.5614 | Negotiated Trade OTC Trade |
19:10:39 - 12-Jun-26 |
| Unknown* | 1 | $20.56 | SI Trade |
19:09:02 - 12-Jun-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:08:10 - 12-Jun-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:06:29 - 12-Jun-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:05:21 - 12-Jun-26 |
| Unknown* | 10 | $20.5686 | Negotiated Trade OTC Trade |
19:05:10 - 12-Jun-26 |
| Unknown* | 0 | $20.57 | SI Trade |
19:05:00 - 12-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
