| Price | $25.08 on 11-07-2025 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 4.00 at $24.4788 |
| Day's Volume: | 4,164 |
| Last Close: | $25.08 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.69 - $97.44655 |
| Market Capitalisation: | $150,545m |
| VWAP: | $24.42726 |
| Shares in Issue: | 6,003m |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $24.4788 | Cross OTC Trade |
19:07:24 - 11-Jul-25 |
| Unknown* | 2 | $24.4688 | Cross OTC Trade |
19:03:07 - 11-Jul-25 |
| Unknown* | 2 | $24.4488 | Cross OTC Trade |
18:52:06 - 11-Jul-25 |
| Unknown* | 1 | $24.4314 | OTC Trade |
18:16:05 - 11-Jul-25 |
| Unknown* | 7 | $24.4488 | Cross OTC Trade |
18:10:40 - 11-Jul-25 |
| Unknown* | 5 | $24.445 | OTC Trade |
18:08:41 - 11-Jul-25 |
| Unknown* | 1 | $24.4112 | Cross OTC Trade |
17:59:14 - 11-Jul-25 |
| Unknown* | 1 | $24.3888 | Cross OTC Trade |
17:52:14 - 11-Jul-25 |
| Unknown* | 20 | $24.3788 | Cross OTC Trade |
17:35:16 - 11-Jul-25 |
| Unknown* | 327 | $24.3688 | Cross OTC Trade |
17:31:07 - 11-Jul-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
