| Price | $23.94 on 17-09-2026 at 07:32:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.91 |
| Day's Volume: | 53 |
| Last Close: | $23.94 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $139.86b |
| VWAP: | $23.99226 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.91 | SI Trade |
08:32:21 - 17-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:29:53 - 17-Sep-26 |
| Unknown* | 4 | $24.20 | SI Trade |
08:04:50 - 17-Sep-26 |
| Unknown* | 8 | $24.00 | SI Trade |
07:40:00 - 17-Sep-26 |
| Unknown* | 0 | $24.07 | SI Trade |
07:21:59 - 17-Sep-26 |
| Unknown* | 4 | $24.08 | SI Trade |
07:21:20 - 17-Sep-26 |
| Unknown* | 10 | $24.03 | SI Trade |
07:07:29 - 17-Sep-26 |
| Unknown* | 0 | $24.05 | SI Trade |
07:04:12 - 17-Sep-26 |
| Unknown* | 12 | $23.96 | SI Trade |
05:46:59 - 17-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
04:30:00 - 17-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
