| Price | $23.06 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $23.06 |
| Day's Volume: | 14,901 |
| Last Close: | $23.06 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.00 - $30.00848 |
| Market Capitalisation: | $134.71b |
| VWAP: | $22.98889 |
| Shares in Issue: | 5.96b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $23.06 | SI Trade |
19:14:36 - 27-Feb-26 |
| Unknown* | 156 | $23.0614 | Cross OTC Trade |
19:14:32 - 27-Feb-26 |
| Unknown* | 0 | $23.07 | SI Trade |
19:14:02 - 27-Feb-26 |
| Unknown* | 0 | $23.05 | SI Trade |
19:09:49 - 27-Feb-26 |
| Unknown* | 0 | $23.06 | SI Trade |
19:09:03 - 27-Feb-26 |
| Unknown* | 0 | $23.08 | SI Trade |
18:59:34 - 27-Feb-26 |
| Unknown* | 2 | $23.09 | SI Trade |
18:56:09 - 27-Feb-26 |
| Unknown* | 0 | $23.05 | SI Trade |
18:47:04 - 27-Feb-26 |
| Unknown* | 0 | $23.07 | SI Trade |
18:47:02 - 27-Feb-26 |
| Unknown* | 0 | $23.07 | SI Trade |
18:47:02 - 27-Feb-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
