| Price | $22.21 on 27-05-2026 at 09:28:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $22.10 |
| Day's Volume: | 6,207 |
| Last Close: | $22.21 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $131.22b |
| VWAP: | $22.09212 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.10 | SI Trade |
10:28:06 - 27-May-26 |
| Unknown* | 15 | $22.10 | SI Trade |
10:17:28 - 27-May-26 |
| Unknown* | 47 | $22.10 | SI Trade |
10:11:01 - 27-May-26 |
| Unknown* | 1 | $22.04 | SI Trade |
10:11:01 - 27-May-26 |
| Unknown* | 6 | $22.10 | SI Trade |
10:06:50 - 27-May-26 |
| Unknown* | 21 | $22.04 | SI Trade |
10:06:50 - 27-May-26 |
| Unknown* | 30 | $22.15 | SI Trade |
09:56:56 - 27-May-26 |
| Unknown* | 1 | $22.15 | SI Trade |
09:39:00 - 27-May-26 |
| Unknown* | 0 | $22.03 | SI Trade |
09:36:58 - 27-May-26 |
| Unknown* | 1 | $22.16 | SI Trade |
09:32:23 - 27-May-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
