| Price | $23.64 on 17-08-2026 at 18:05:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $23.61 |
| Day's Volume: | 12,463 |
| Last Close: | $23.64 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $141.84b |
| VWAP: | $23.69622 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.61 | OTC Trade |
19:05:27 - 17-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:04:04 - 17-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:03:36 - 17-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:03:06 - 17-Aug-26 |
| Unknown* | 1 | $23.59 | SI Trade |
19:01:21 - 17-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:01:13 - 17-Aug-26 |
| Unknown* | 0 | $23.59 | SI Trade |
19:01:07 - 17-Aug-26 |
| Unknown* | 2 | $23.59 | SI Trade |
19:00:18 - 17-Aug-26 |
| Unknown* | 4 | $23.59 | OTC Trade |
19:00:01 - 17-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
18:59:39 - 17-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
