| Price | $20.92 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $20.92 |
| Day's Volume: | 11,406 |
| Last Close: | $20.92 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $123.19b |
| VWAP: | $20.83815 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.92 | SI Trade |
19:14:38 - 10-Jul-26 |
| Unknown* | 1 | $20.91 | SI Trade |
19:12:19 - 10-Jul-26 |
| Unknown* | 0 | $20.92 | SI Trade |
19:11:45 - 10-Jul-26 |
| Unknown* | 1 | $20.90 | SI Trade |
19:05:29 - 10-Jul-26 |
| Unknown* | 0 | $20.91 | SI Trade |
19:04:18 - 10-Jul-26 |
| Unknown* | 0 | $20.91 | SI Trade |
19:03:17 - 10-Jul-26 |
| Unknown* | 4 | $20.90 | SI Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 1 | $20.9014 | Negotiated Trade OTC Trade |
19:01:57 - 10-Jul-26 |
| Unknown* | 0 | $20.90 | SI Trade |
19:00:22 - 10-Jul-26 |
| Unknown* | 0 | $20.91 | SI Trade |
18:59:29 - 10-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
