| Price | $22.53 on 18-05-2026 at 08:13:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 88.00 at $22.57 |
| Day's Volume: | 5,798 |
| Last Close: | $22.53 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $133.11b |
| VWAP: | $22.57336 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $22.57 | SI Trade |
09:13:11 - 18-May-26 |
| Unknown* | 118 | $22.58 | OTC Trade |
09:10:55 - 18-May-26 |
| Unknown* | 118 | $22.59 | SI Trade |
09:10:55 - 18-May-26 |
| Unknown* | 118 | $22.56 | OTC Trade |
09:10:52 - 18-May-26 |
| Unknown* | 118 | $22.57 | SI Trade |
09:10:52 - 18-May-26 |
| Unknown* | 118 | $22.58 | OTC Trade |
09:10:52 - 18-May-26 |
| Unknown* | 118 | $22.59 | SI Trade |
09:10:51 - 18-May-26 |
| Unknown* | 57 | $22.59 | SI Trade |
09:10:31 - 18-May-26 |
| Unknown* | 0 | $22.59 | SI Trade |
09:10:31 - 18-May-26 |
| Unknown* | 118 | $22.58 | OTC Trade |
09:10:31 - 18-May-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
