| Price | $21.21 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.21 |
| Day's Volume: | 16,445 |
| Last Close: | $21.21 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $125.02b |
| VWAP: | $21.31447 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.21 | SI Trade |
19:13:47 - 17-Jul-26 |
| Unknown* | 1 | $21.2186 | Negotiated Trade OTC Trade |
19:10:32 - 17-Jul-26 |
| Unknown* | 1 | $21.21 | SI Trade |
19:10:32 - 17-Jul-26 |
| Unknown* | 18 | $21.20 | OTC Trade |
19:08:30 - 17-Jul-26 |
| Unknown* | 19 | $21.20 | SI Trade |
19:08:19 - 17-Jul-26 |
| Unknown* | 1 | $21.20 | SI Trade |
19:06:38 - 17-Jul-26 |
| Unknown* | 2 | $21.20 | SI Trade |
19:06:25 - 17-Jul-26 |
| Unknown* | 9 | $21.20 | SI Trade |
19:05:56 - 17-Jul-26 |
| Unknown* | 0 | $21.22 | SI Trade |
19:03:16 - 17-Jul-26 |
| Unknown* | 7 | $21.2194 | OTC Trade |
19:02:22 - 17-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
