| Price | $20.34 on 29-06-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 52.00 at $20.34 |
| Day's Volume: | 40,068 |
| Last Close: | $20.34 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $116.32b |
| VWAP: | $20.26933 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $20.34 | SI Trade |
19:14:51 - 29-Jun-26 |
| Unknown* | 1 | $20.34 | SI Trade |
19:14:45 - 29-Jun-26 |
| Unknown* | 12 | $20.33 | SI Trade |
19:13:33 - 29-Jun-26 |
| Unknown* | 0 | $20.34 | SI Trade |
19:10:03 - 29-Jun-26 |
| Unknown* | 0 | $20.34 | OTC Trade |
19:09:57 - 29-Jun-26 |
| Unknown* | 12 | $20.34 | SI Trade |
19:07:05 - 29-Jun-26 |
| Unknown* | 13 | $20.34 | SI Trade |
19:06:40 - 29-Jun-26 |
| Unknown* | 0 | $20.34 | SI Trade |
19:05:49 - 29-Jun-26 |
| Unknown* | 0 | $20.34 | SI Trade |
19:05:32 - 29-Jun-26 |
| Unknown* | 0 | $20.33 | OTC Trade |
19:05:22 - 29-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
