| Price | $24.88 on 01-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $24.8614 |
| Day's Volume: | 13,799 |
| Last Close: | $24.88 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $145.23b |
| VWAP: | $24.96446 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.8614 | Negotiated Trade OTC Trade |
19:14:24 - 01-Sep-26 |
| Unknown* | 76 | $24.8605 | OTC Trade |
19:14:05 - 01-Sep-26 |
| Unknown* | 1 | $24.8786 | Negotiated Trade OTC Trade |
19:14:01 - 01-Sep-26 |
| Unknown* | 1 | $24.88 | SI Trade |
19:13:25 - 01-Sep-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
19:12:53 - 01-Sep-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
19:12:53 - 01-Sep-26 |
| Unknown* | 10 | $24.87 | SI Trade |
19:11:49 - 01-Sep-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
19:11:22 - 01-Sep-26 |
| Unknown* | 1 | $24.878 | OTC Trade |
19:11:22 - 01-Sep-26 |
| Unknown* | 43 | $24.8795 | OTC Trade |
19:11:22 - 01-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
