| Price | $26.64 on 11-11-2026 at 06:57:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $26.84 |
| Day's Volume: | 312 |
| Last Close: | $26.64 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.07585 |
| Market Capitalisation: | $155.26b |
| VWAP: | $26.63269 |
| Shares in Issue: | 5.83b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.84 | SI Trade |
06:57:31 - 11-Nov-26 |
| Unknown* | 5 | $26.84 | SI Trade |
06:57:22 - 11-Nov-26 |
| Unknown* | 3 | $26.50 | SI Trade |
06:16:00 - 11-Nov-26 |
| Unknown* | 8 | $26.45 | SI Trade |
06:16:00 - 11-Nov-26 |
| Unknown* | 5 | $26.50 | SI Trade |
06:13:02 - 11-Nov-26 |
| Unknown* | 100 | $26.50 | SI Trade |
06:13:02 - 11-Nov-26 |
| Unknown* | 2 | $26.59 | SI Trade |
05:44:38 - 11-Nov-26 |
| Unknown* | 0 | $26.64 | SI Trade |
04:38:02 - 11-Nov-26 |
| Unknown* | 82 | $26.51 | SI Trade |
04:16:28 - 11-Nov-26 |
| Unknown* | 41 | $26.68 | SI Trade |
04:01:58 - 11-Nov-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
