Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.472on 10-07-2020 at 12:54:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $71.44
Day's Volume: 0
Last Close: $70.472
Open: $0.00
ISIN: US8356993076
Day's Range $70.472 - $71.22
52wk Range: $52.888 - $73.338
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7571.44Ordinary
Delayed publication
Historical
19:07:27 - 09-Jul-20
Unknown*3471.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:25 - 09-Jul-20
Unknown*18071.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:58 - 09-Jul-20
Unknown*1070.929Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:05 - 09-Jul-20
Unknown*4870.472Ordinary
Non protected portfolio
Single protected transaction
16:26:46 - 09-Jul-20
Unknown*1,35171.22Ordinary
Delayed publication
14:32:18 - 09-Jul-20
Unknown*1771.061Ordinary
Non protected portfolio
Single protected transaction
15:08:40 - 09-Jul-20
Unknown*870.942Ordinary
Non protected portfolio
Single protected transaction
14:59:11 - 09-Jul-20
Unknown*25071.22Ordinary
14:30:00 - 09-Jul-20
Unknown*869.579Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:57 - 08-Jul-20

Share Price History for Sony Adr Rep 1

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value6,076.76
Change27.14


Login to your account

Forgot Password?

Not Registered