| Price | $20.23 on 27-04-2026 at 06:23:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $19.98 |
| Day's Volume: | 15,793 |
| Last Close: | $20.23 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.91 - $30.00848 |
| Market Capitalisation: | $119.51b |
| VWAP: | $20.0389 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.98 | SI Trade |
07:23:30 - 27-Apr-26 |
| Unknown* | 20 | $19.98 | SI Trade |
07:22:47 - 27-Apr-26 |
| Unknown* | 95 | $19.97 | OTC Trade |
06:45:15 - 27-Apr-26 |
| Unknown* | 405 | $19.97 | OTC Trade |
06:45:15 - 27-Apr-26 |
| Unknown* | 285 | $19.97 | OTC Trade |
06:45:15 - 27-Apr-26 |
| Unknown* | 110 | $19.97 | OTC Trade |
06:45:15 - 27-Apr-26 |
| Unknown* | 405 | $19.97 | OTC Trade |
06:45:15 - 27-Apr-26 |
| Unknown* | 285 | $19.97 | OTC Trade |
06:45:14 - 27-Apr-26 |
| Unknown* | 110 | $19.97 | OTC Trade |
06:45:14 - 27-Apr-26 |
| Unknown* | 405 | $19.97 | OTC Trade |
06:45:14 - 27-Apr-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
