Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.77on 19-04-2018 at 12:39:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Last Trade: Unknown 143 at $49.059
Day's Volume: 0
Last Close: $49.77
Open: $0.00
ISIN: US8356993076
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $51.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14349.059Ordinary
NonProtected portfolio
Single protected transaction
15:46:27 - 16-Apr-18
Unknown*3049.330Ordinary
NonProtected portfolio
Single protected transaction
15:43:59 - 16-Apr-18
Unknown*4249.100Ordinary
NonProtected portfolio
Single protected transaction
15:02:22 - 4-Dec-18
Unknown*4249.100Ordinary
NonProtected portfolio
Single protected transaction
15:02:22 - 4-Dec-18
Unknown*4149.72Ordinary
NonProtected portfolio
Single protected transaction
14:56:13 - 4-Oct-18
Unknown*7048.803Ordinary
NonProtected portfolio
Single protected transaction
14:34:44 - 4-Sep-18
Unknown*7048.803Ordinary
NonProtected portfolio
Single protected transaction
14:34:44 - 4-Sep-18
Unknown*7048.803Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:44 - 4-Sep-18
Unknown*247.87Ordinary
NonProtected portfolio
Single protected transaction
14:46:38 - 4-Apr-18
Unknown*13748.491Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:27:53 - 4-Mar-18

Share Price History for Sony Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0048.970
5th Apr 2018 (Thu)0.000.000.0048.840
4th Apr 2018 (Wed)0.000.000.000.003
3rd Apr 2018 (Tue)0.000.000.0048.08137
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.870
29th Mar 2018 (Thu)0.000.000.0047.870
28th Mar 2018 (Wed)0.000.000.0048.6728
27th Mar 2018 (Tue)0.000.000.0047.8927
26th Mar 2018 (Mon)0.000.000.0048.130
23rd Mar 2018 (Fri)0.000.000.0048.692,049
22nd Mar 2018 (Thu)0.000.000.0048.83100
21st Mar 2018 (Wed)0.000.000.0048.34900
20th Mar 2018 (Tue)0.000.000.0050.6427
19th Mar 2018 (Mon)0.000.000.0051.34171

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered