| Price | $22.45 on 05-08-2026 at 15:03:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $22.6586 |
| Day's Volume: | 9,184 |
| Last Close: | $22.45 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $131.84b |
| VWAP: | $22.60034 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $22.6586 | Negotiated Trade OTC Trade |
16:03:17 - 05-Aug-26 |
| Unknown* | 0 | $22.65 | SI Trade |
16:02:04 - 05-Aug-26 |
| Unknown* | 2 | $22.645 | OTC Trade |
16:01:48 - 05-Aug-26 |
| Unknown* | 6 | $22.645 | OTC Trade |
16:01:47 - 05-Aug-26 |
| Unknown* | 14 | $22.65 | OTC Trade |
16:00:34 - 05-Aug-26 |
| Unknown* | 2 | $22.64 | SI Trade |
15:59:39 - 05-Aug-26 |
| Unknown* | 10 | $22.6374 | OTC Trade |
15:58:57 - 05-Aug-26 |
| Unknown* | 0 | $22.61 | SI Trade |
15:56:35 - 05-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
15:56:20 - 05-Aug-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
15:55:13 - 05-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
