| Price | $20.25 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $20.30 |
| Day's Volume: | 101 |
| Last Close: | $20.25 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $119.27b |
| VWAP: | $20.37198 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.30 | SI Trade |
00:59:50 - 19-Jun-26 |
| Unknown* | 0 | $20.30 | SI Trade |
00:59:50 - 19-Jun-26 |
| Unknown* | 0 | $20.30 | SI Trade |
00:56:38 - 19-Jun-26 |
| Unknown* | 50 | $20.40 | SI Trade |
00:56:38 - 19-Jun-26 |
| Unknown* | 0 | $20.40 | SI Trade |
00:56:38 - 19-Jun-26 |
| Unknown* | 30 | $20.35 | SI Trade |
00:27:23 - 19-Jun-26 |
| Unknown* | 1 | $20.35 | SI Trade |
00:27:23 - 19-Jun-26 |
| Unknown* | 3 | $20.34 | Negotiated Trade OTC Trade |
00:22:06 - 19-Jun-26 |
| Unknown* | 12 | $20.35 | Negotiated Trade OTC Trade |
00:22:06 - 19-Jun-26 |
| Unknown* | 18 | $20.50 | SI Trade |
23:59:19 - 18-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
