| Price | 56.197on 23-10-2018 at 14:25:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 223 at $56.197 |
| Day's Volume: | 0 |
| Last Close: | $56.197 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $60.875 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 56.197 | Ordinary NonProtected portfolio Single protected transaction | 16:28:01 - 19-Oct-18 |
| Unknown* | 17 | 56.432 | Ordinary NonProtected portfolio Single protected transaction | 14:32:52 - 19-Oct-18 |
| Unknown* | 22 | 56.44 | Ordinary NonProtected portfolio Single protected transaction | 14:32:21 - 19-Oct-18 |
| Unknown* | 9 | 56.437 | Ordinary Delayed publication | 14:32:09 - 19-Oct-18 |
| Unknown* | 460 | 56.932 | Ordinary NonProtected portfolio Single protected transaction | 14:34:08 - 18-Oct-18 |
| Unknown* | 68 | 57.147 | Ordinary NonProtected portfolio Single protected transaction | 15:44:17 - 18-Oct-18 |
| Unknown* | 3 | 56.534 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:46 - 18-Oct-18 |
| Unknown* | 923 | 57.300 | Ordinary NonProtected portfolio Single protected transaction | 17:52:07 - 16-Oct-18 |
| Unknown* | 1 | 58.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:10:33 - 17-Oct-18 |
| Unknown* | 18 | 57.268 | Ordinary NonProtected portfolio Single protected transaction | 17:14:08 - 16-Oct-18 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.197 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.147 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.518 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.808 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.592 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.461 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.05 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.303 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.368 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.399 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.762 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.819 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.819 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 60.875 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.511 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.547 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.782 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.966 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.432 | 0 |
