| Price | 58.153on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 1,213 at $57.418 |
| Day's Volume: | 70 |
| Last Close: | $59.183 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $57.787 - $59.367 |
| 52wk Range: | $45.954 - $73.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,213 | 57.418 | Ordinary | 17:55:20 - 03-Apr-20 |
| Unknown* | 2 | 57.822 | Ordinary Non protected portfolio Single protected transaction | 16:53:27 - 03-Apr-20 |
| Unknown* | 6 | 57.787 | Ordinary Non protected portfolio Single protected transaction | 16:35:56 - 03-Apr-20 |
| Unknown* | 10 | 58.153 | Ordinary Non protected portfolio Single protected transaction | 15:55:27 - 03-Apr-20 |
| Unknown* | 12 | 58.963 | Ordinary Non protected portfolio Single protected transaction | 15:53:24 - 03-Apr-20 |
| Unknown* | 2 | 58.383 | Ordinary Non protected portfolio Single protected transaction | 15:38:59 - 03-Apr-20 |
| Unknown* | 4 | 58.635 | Ordinary Non protected portfolio Single protected transaction | 15:14:05 - 03-Apr-20 |
| Unknown* | 10 | 59.367 | Ordinary Non protected portfolio Single protected transaction | 15:06:13 - 03-Apr-20 |
| Unknown* | 6 | 58.095 | Ordinary Non protected portfolio Single protected transaction | 14:33:52 - 03-Apr-20 |
| Unknown* | 20 | 58.200 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 03-Apr-20 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
