Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.425on 21-05-2019 at 16:30:00
Change 52.425 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Sponsored Financial Content
Last Trade: Unknown 1,211 at $50.849
Day's Volume: 1,639
Last Close: $0.00
Open: $0.00
ISIN: US8356993076
Day's Range $0.00 - $0.00
52wk Range: $42.133 - $60.875
Market Capitalisation: $0.00
VWAP: $50.850
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,21150.849Ordinary
Deletion
Delayed publication
14:46:00 - 21-May-19
Unknown*-42550.855Ordinary
NonProtected portfolio
Single protected transaction
14:46:00 - 21-May-19
Unknown*250.898Ordinary
NonProtected portfolio
Single protected transaction
16:40:28 - 21-May-19
Unknown*451.163Ordinary
NonProtected portfolio
Single protected transaction
16:02:00 - 21-May-19
Unknown*151.10815:35:00 - 21-May-19
Unknown*-1,21150.85414:46:00 - 21-May-19
Unknown*1,21150.85414:46:00 - 21-May-19
Unknown*42550.855Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:00 - 21-May-19
Unknown*2752.732Ordinary
NonProtected portfolio
Single protected transaction
16:03:11 - 20-May-19
Unknown*152.237Ordinary
NonProtected portfolio
Single protected transaction
16:02:43 - 20-May-19

Share Price History for Sony Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0053.120
17th May 2019 (Fri)0.000.000.0051.0820
16th May 2019 (Thu)0.000.000.0049.8560
15th May 2019 (Wed)0.000.000.0048.7090
14th May 2019 (Tue)0.000.000.0048.0430
13th May 2019 (Mon)0.000.000.0048.6080
10th May 2019 (Fri)0.000.000.0048.4570
9th May 2019 (Thu)0.000.000.0049.0040
8th May 2019 (Wed)0.000.000.0049.3200
7th May 2019 (Tue)0.000.000.0052.2350
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0051.7300
2nd May 2019 (Thu)0.000.000.0051.5630
1st May 2019 (Wed)0.000.000.0050.3530
30th Apr 2019 (Tue)0.000.000.0050.3830
29th Apr 2019 (Mon)0.000.000.0049.9880
26th Apr 2019 (Fri)0.000.000.0046.8350
25th Apr 2019 (Thu)0.000.000.0046.4480
24th Apr 2019 (Wed)0.000.000.0048.3430
23rd Apr 2019 (Tue)0.000.000.0048.0480
22nd Apr 2019 (Mon)0.000.000.0048.0480

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered