| Price | $23.83 on 08-10-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $23.8286 |
| Day's Volume: | 18,893 |
| Last Close: | $23.83 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.71 |
| Market Capitalisation: | $137.09b |
| VWAP: | $23.65304 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $23.8286 | Negotiated Trade OTC Trade |
19:13:41 - 08-Oct-26 |
| Unknown* | 0 | $23.83 | SI Trade |
19:12:42 - 08-Oct-26 |
| Unknown* | 41 | $23.83 | OTC Trade |
19:11:41 - 08-Oct-26 |
| Unknown* | 0 | $23.81 | SI Trade |
19:11:33 - 08-Oct-26 |
| Unknown* | 1 | $23.8286 | Negotiated Trade OTC Trade |
19:11:06 - 08-Oct-26 |
| Unknown* | 146 | $23.8286 | Negotiated Trade OTC Trade |
19:10:20 - 08-Oct-26 |
| Unknown* | 4 | $23.8386 | Negotiated Trade OTC Trade |
19:09:45 - 08-Oct-26 |
| Unknown* | 14 | $23.83 | SI Trade |
19:09:21 - 08-Oct-26 |
| Unknown* | 0 | $23.85 | SI Trade |
19:06:35 - 08-Oct-26 |
| Unknown* | 400 | $23.8572 | OTC Trade |
19:05:59 - 08-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
