| Price | $24.34 on 14-10-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.34 |
| Day's Volume: | 12,599 |
| Last Close: | $24.34 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.28 |
| Market Capitalisation: | $142.52b |
| VWAP: | $24.27117 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.34 | SI Trade |
19:14:18 - 14-Oct-26 |
| Unknown* | 3 | $24.34 | SI Trade |
19:13:52 - 14-Oct-26 |
| Unknown* | 4 | $24.3486 | Negotiated Trade OTC Trade |
19:12:54 - 14-Oct-26 |
| Unknown* | 0 | $24.35 | SI Trade |
19:12:54 - 14-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
19:12:49 - 14-Oct-26 |
| Unknown* | 0 | $24.35 | OTC Trade |
19:12:37 - 14-Oct-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
19:11:38 - 14-Oct-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
19:11:37 - 14-Oct-26 |
| Unknown* | 1 | $24.32 | SI Trade |
19:08:53 - 14-Oct-26 |
| Unknown* | 0 | $24.32 | SI Trade |
19:08:11 - 14-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
