| Price | 117.318on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $116.72 |
| Day's Volume: | 109 |
| Last Close: | $117.318 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $116.461 - $117.054 |
| 52wk Range: | $72.626 - $117.318 |
| Market Capitalisation: | $145,481m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,240m |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 116.72 | Ordinary Cross at same price | 16:29:49 - 27-Sep-21 |
| Unknown* | 0 | 116.90 | Ordinary Cross at same price | 16:06:04 - 27-Sep-21 |
| Unknown* | 0 | 116.97 | Ordinary Cross at same price | 15:58:49 - 27-Sep-21 |
| Unknown* | 0 | 116.93 | Ordinary Cross at same price | 15:56:58 - 27-Sep-21 |
| Unknown* | 0 | 117.11 | Ordinary Cross at same price | 15:56:20 - 27-Sep-21 |
| Unknown* | 0 | 117.35 | Ordinary Cross at same price | 15:45:38 - 27-Sep-21 |
| Unknown* | 0 | 117.40 | Ordinary Cross at same price | 15:42:49 - 27-Sep-21 |
| Unknown* | 16 | 116.963 | Ordinary Non protected portfolio Single protected transaction | 15:41:53 - 27-Sep-21 |
| Unknown* | 0 | 117.41 | Ordinary Cross at same price | 15:38:50 - 27-Sep-21 |
| Unknown* | 0 | 117.52 | Ordinary Cross at same price | 15:37:15 - 27-Sep-21 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
