| Price | $29.18856 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $28.8188 |
| Day's Volume: | 8,157 |
| Last Close: | $29.18856 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.69 - $96.35554 |
| Market Capitalisation: | $174.63b |
| VWAP: | $28.67405 |
| Shares in Issue: | 5.98b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $28.8188 | Cross OTC Trade |
19:09:01 - 16-Sep-25 |
| Unknown* | 2 | $28.7912 | Cross OTC Trade |
18:49:19 - 16-Sep-25 |
| Unknown* | 4 | $28.8088 | Cross OTC Trade |
18:41:45 - 16-Sep-25 |
| Unknown* | 10 | $28.8008 | OTC Trade |
18:41:36 - 16-Sep-25 |
| Unknown* | 20 | $28.7888 | Cross OTC Trade |
18:37:04 - 16-Sep-25 |
| Unknown* | 60 | $28.8011 | OTC Trade |
18:17:47 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:07:48 - 16-Sep-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
