| Price | 51.390on 12-12-2018 at 11:28:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 3 at $51.390 |
| Day's Volume: | 0 |
| Last Close: | $51.390 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $60.875 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 51.390 | Ordinary Delayed publication Historical | 14:32:59 - 12-Oct-18 |
| Unknown* | 1,250 | 54.275 | Ordinary NonProtected portfolio Single protected transaction | 18:09:22 - 12-Mar-18 |
| Unknown* | 25 | 52.769 | Ordinary NonProtected portfolio Single protected transaction | 16:58:47 - 12-Apr-18 |
| Unknown* | 15 | 54.044 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:44:09 - 12-Mar-18 |
| Unknown* | 352 | 51.89 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:05:17 - 29-Nov-18 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.390 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.028 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.028 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.769 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.769 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.044 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.909 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.89 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.056 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.056 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.456 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.456 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.583 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.583 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.157 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.329 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.329 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.98 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.98 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.148 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.043 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.318 | 0 |
