| Price | 45.102on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 27 at $45.748 |
| Day's Volume: | 0 |
| Last Close: | $45.102 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.758 - $60.875 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 45.748 | Ordinary NonProtected portfolio Single protected transaction | 16:58:08 - 15-Feb-19 |
| Unknown* | 4 | 45.659 | Ordinary NonProtected portfolio Single protected transaction | 16:01:53 - 15-Feb-19 |
| Unknown* | 30 | 45.727 | Ordinary Delayed publication | 14:53:30 - 15-Feb-19 |
| Unknown* | 468 | 45.102 | Ordinary Delayed publication Historical | 16:38:13 - 14-Feb-19 |
| Unknown* | 1,427 | 44.922 | Ordinary NonProtected portfolio Single protected transaction | 14:53:54 - 13-Feb-19 |
| Unknown* | 3 | 45.625 | Ordinary NonProtected portfolio Single protected transaction | 16:15:43 - 14-Feb-19 |
| Unknown* | 2 | 45.674 | Ordinary NonProtected portfolio Single protected transaction | 15:24:11 - 14-Feb-19 |
| Unknown* | 115 | 45.149 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:01:11 - 14-Feb-19 |
| Unknown* | 100 | 44.432 | Ordinary NonProtected portfolio Single protected transaction | 16:55:05 - 2-Nov-19 |
| Unknown* | 5 | 44.65 | Ordinary NonProtected portfolio Single protected transaction | 16:01:38 - 2-Nov-19 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.102 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.283 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.432 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.432 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.637 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.758 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 269 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.11 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.354 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.462 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.232 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.835 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.937 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.113 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.860 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.534 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.310 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.935 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.250 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.666 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.644 | 0 |
