| Price | $19.59 on 23-06-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.59 |
| Day's Volume: | 26,403 |
| Last Close: | $19.59 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.60 - $30.00848 |
| Market Capitalisation: | $115.44b |
| VWAP: | $19.51864 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.59 | SI Trade |
19:14:49 - 23-Jun-26 |
| Unknown* | 1 | $19.5986 | Negotiated Trade OTC Trade |
19:14:42 - 23-Jun-26 |
| Unknown* | 3 | $19.60 | SI Trade |
19:14:18 - 23-Jun-26 |
| Unknown* | 0 | $19.60 | SI Trade |
19:10:42 - 23-Jun-26 |
| Unknown* | 25 | $19.5986 | Negotiated Trade OTC Trade |
19:09:22 - 23-Jun-26 |
| Unknown* | 1,020 | $19.5986 | Negotiated Trade OTC Trade |
19:08:12 - 23-Jun-26 |
| Unknown* | 0 | $19.61 | SI Trade |
19:07:45 - 23-Jun-26 |
| Unknown* | 0 | $19.61 | SI Trade |
19:07:19 - 23-Jun-26 |
| Unknown* | 9 | $19.59 | SI Trade |
19:05:19 - 23-Jun-26 |
| Unknown* | 0 | $19.60 | SI Trade |
19:04:41 - 23-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
