| Price | $23.40 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.40 |
| Day's Volume: | 13,698 |
| Last Close: | $23.40 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $135.24b |
| VWAP: | $23.40407 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.40 | SI Trade |
19:14:41 - 07-Aug-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:14:06 - 07-Aug-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:14:06 - 07-Aug-26 |
| Unknown* | 0 | $23.41 | SI Trade |
19:13:07 - 07-Aug-26 |
| Unknown* | 3 | $23.40 | SI Trade |
19:11:21 - 07-Aug-26 |
| Unknown* | 0 | $23.41 | SI Trade |
19:09:47 - 07-Aug-26 |
| Unknown* | 24 | $23.4014 | Negotiated Trade OTC Trade |
19:08:33 - 07-Aug-26 |
| Unknown* | 3 | $23.40 | SI Trade |
19:07:58 - 07-Aug-26 |
| Unknown* | 5 | $23.41 | SI Trade |
19:07:06 - 07-Aug-26 |
| Unknown* | 41 | $23.42 | SI Trade |
19:03:48 - 07-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
