| Price | $19.33054 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 2.00 at $18.97 |
| Day's Volume: | 3,241 |
| Last Close: | $19.33054 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.69 - $97.44655 |
| Market Capitalisation: | $116,358m |
| VWAP: | $19.06997 |
| Shares in Issue: | 6,019m |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.97 | OTC Trade |
16:35:00 - 22-Nov-24 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $18.98 | OTC Trade |
16:34:17 - 22-Nov-24 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:00:03 - 22-Nov-24 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 2 | $19.04 | OTC Trade |
17:07:23 - 22-Nov-24 |
