| Price | $28.89 on 28-11-2025 at 16:08:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 295.00 at $29.3228 |
| Day's Volume: | 9,462 |
| Last Close: | $28.89 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.97 - $30.00848 |
| Market Capitalisation: | $172.35b |
| VWAP: | $29.26911 |
| Shares in Issue: | 5.97b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | $29.3228 | OTC Trade |
16:04:35 - 28-Nov-25 |
| Unknown* | 295 | $29.3228 | OTC Trade |
16:04:35 - 28-Nov-25 |
| Unknown* | 1 | $29.3171 | OTC Trade |
16:03:54 - 28-Nov-25 |
| Unknown* | 1 | $29.318 | OTC Trade |
16:03:54 - 28-Nov-25 |
| Unknown* | 58 | $29.305 | OTC Trade |
16:01:13 - 28-Nov-25 |
| Unknown* | 10 | $29.3086 | Cross OTC Trade |
16:00:18 - 28-Nov-25 |
| Unknown* | 2 | $29.2996 | OTC Trade |
15:51:26 - 28-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
15:47:04 - 28-Nov-25 |
| Unknown* | 1 | $29.3086 | Cross OTC Trade |
15:41:53 - 28-Nov-25 |
| Unknown* | 5 | $29.3094 | OTC Trade |
15:33:43 - 28-Nov-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
