| Price | 52.425on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 52.425 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 1,211 at $50.849 |
| Day's Volume: | 1,639 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.133 - $60.875 |
| Market Capitalisation: | $0.00 |
| VWAP: | $50.850 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,211 | 50.849 | Ordinary Deletion Delayed publication | 14:46:00 - 21-May-19 |
| Unknown* | -425 | 50.855 | Ordinary NonProtected portfolio Single protected transaction | 14:46:00 - 21-May-19 |
| Unknown* | 2 | 50.898 | Ordinary NonProtected portfolio Single protected transaction | 16:40:28 - 21-May-19 |
| Unknown* | 4 | 51.163 | Ordinary NonProtected portfolio Single protected transaction | 16:02:00 - 21-May-19 |
| Unknown* | 1 | 51.108 | 15:35:00 - 21-May-19 | |
| Unknown* | -1,211 | 50.854 | 14:46:00 - 21-May-19 | |
| Unknown* | 1,211 | 50.854 | 14:46:00 - 21-May-19 | |
| Unknown* | 425 | 50.855 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:00 - 21-May-19 |
| Unknown* | 27 | 52.732 | Ordinary NonProtected portfolio Single protected transaction | 16:03:11 - 20-May-19 |
| Unknown* | 1 | 52.237 | Ordinary NonProtected portfolio Single protected transaction | 16:02:43 - 20-May-19 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.12 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.082 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.856 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.709 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.043 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.608 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.457 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.004 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.320 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.235 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.730 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.563 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.353 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.383 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.988 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.835 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.448 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.343 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.048 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.048 | 0 |
