| Price | $84.78854 on 26-04-2024 at 05:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 0.00 at $82.46 |
| Day's Volume: | 160 |
| Last Close: | $84.78854 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.70066 - $100.0596 |
| Market Capitalisation: | $103,508m |
| VWAP: | $82.59875 |
| Shares in Issue: | 1,221m |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.46 | OTC Trade |
18:14:03 - 25-Apr-24 |
| Unknown* | 0 | $82.46 | OTC Trade |
18:14:02 - 25-Apr-24 |
| Unknown* | 0 | $82.43 | OTC Trade |
18:08:40 - 25-Apr-24 |
| Unknown* | 0 | $82.27 | OTC Trade |
18:03:44 - 25-Apr-24 |
| Unknown* | 0 | $82.27 | OTC Trade |
18:03:44 - 25-Apr-24 |
| Unknown* | 0 | $82.27 | OTC Trade |
18:03:44 - 25-Apr-24 |
| Unknown* | 0 | $82.38 | OTC Trade |
18:02:09 - 25-Apr-24 |
| Unknown* | 0 | $82.25 | OTC Trade |
17:48:42 - 25-Apr-24 |
| Unknown* | 1 | $82.12 | OTC Trade |
17:40:52 - 25-Apr-24 |
| Unknown* | 2 | $82.07 | OTC Trade |
17:38:03 - 25-Apr-24 |
