| Price | $24.23 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.23 |
| Day's Volume: | 24,851 |
| Last Close: | $24.23 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $137.10b |
| VWAP: | $24.24884 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.23 | SI Trade |
19:13:41 - 14-Aug-26 |
| Unknown* | 3 | $24.2386 | Negotiated Trade OTC Trade |
19:13:04 - 14-Aug-26 |
| Unknown* | 100 | $24.238 | OTC Trade |
19:12:10 - 14-Aug-26 |
| Unknown* | 6 | $24.2314 | Negotiated Trade OTC Trade |
19:09:20 - 14-Aug-26 |
| Unknown* | 64 | $24.23 | SI Trade |
19:07:25 - 14-Aug-26 |
| Unknown* | 1 | $24.2314 | Negotiated Trade OTC Trade |
19:05:04 - 14-Aug-26 |
| Unknown* | 1 | $24.24 | SI Trade |
19:03:59 - 14-Aug-26 |
| Unknown* | 240 | $24.229 | OTC Trade |
19:03:02 - 14-Aug-26 |
| Unknown* | 3 | $24.2286 | Negotiated Trade OTC Trade |
19:01:49 - 14-Aug-26 |
| Unknown* | 21 | $24.22 | OTC Trade |
19:01:30 - 14-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
