| Price | $24.25 on 07-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $25.925 |
| Day's Volume: | 14,795 |
| Last Close: | $24.25 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.69 - $97.44655 |
| Market Capitalisation: | $145.32b |
| VWAP: | $26.22149 |
| Shares in Issue: | 5.99b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.925 | OTC Trade |
19:11:53 - 07-Aug-25 |
| Unknown* | 1 | $25.9812 | Cross OTC Trade |
18:33:01 - 07-Aug-25 |
| Unknown* | 38 | $26.0212 | Cross OTC Trade |
18:18:32 - 07-Aug-25 |
| Unknown* | 44 | $26.0312 | Cross OTC Trade |
18:12:58 - 07-Aug-25 |
| Unknown* | 1 | $26.0212 | Cross OTC Trade |
18:06:58 - 07-Aug-25 |
| Unknown* | 11 | $26.0212 | Cross OTC Trade |
18:06:32 - 07-Aug-25 |
| Unknown* | 3 | $26.0688 | Cross OTC Trade |
18:03:59 - 07-Aug-25 |
| Unknown* | 1 | $26.0688 | Cross OTC Trade |
17:52:27 - 07-Aug-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:41:37 - 07-Aug-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:41:37 - 07-Aug-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
