| Price | $22.84 on 02-06-2026 at 16:21:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $22.83 |
| Day's Volume: | 36,966 |
| Last Close: | $22.84 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $133.46b |
| VWAP: | $22.66735 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.83 | SI Trade |
17:21:43 - 02-Jun-26 |
| Unknown* | 2 | $22.83 | SI Trade |
17:18:20 - 02-Jun-26 |
| Unknown* | 2 | $22.83 | SI Trade |
17:17:57 - 02-Jun-26 |
| Unknown* | 0 | $22.84 | SI Trade |
17:17:51 - 02-Jun-26 |
| Unknown* | 0 | $22.82 | SI Trade |
17:15:26 - 02-Jun-26 |
| Unknown* | 0 | $22.84 | SI Trade |
17:13:53 - 02-Jun-26 |
| Unknown* | 3 | $22.8386 | Negotiated Trade OTC Trade |
17:13:13 - 02-Jun-26 |
| Unknown* | 0 | $22.83 | SI Trade |
17:12:15 - 02-Jun-26 |
| Unknown* | 0 | $22.83 | SI Trade |
17:11:35 - 02-Jun-26 |
| Unknown* | 1 | $22.83 | SI Trade |
17:11:28 - 02-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
