Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.729on 12-05-2021 at 8:52:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $95.618
Day's Volume: 0
Last Close: $95.729
Open: $0.00
ISIN: US8356993076
Day's Range $95.006 - $95.729
52wk Range: $62.388 - $116.37
Market Capitalisation: $118,630m
VWAP: $0.00
Shares in Issue: 1,239m

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1495.618Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:13 - 11-May-21
Unknown*3195.441Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:02 - 11-May-21
Unknown*195.391Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:41 - 11-May-21
Unknown*6095.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:21 - 11-May-21
Unknown*095.73Ordinary
Delayed publication
Historical
20:35:02 - 11-May-21
Unknown*3895.97Ordinary
Delayed publication
Historical
20:06:26 - 11-May-21
Unknown*295.965Ordinary
Delayed publication
Historical
20:06:26 - 11-May-21
Unknown*10095.71Ordinary
Delayed publication
Historical
19:36:28 - 11-May-21
Unknown*1095.835Ordinary
18:36:07 - 11-May-21
Unknown*695.567Ordinary
17:56:30 - 11-May-21

Share Price History for Sony Adr Rep 1

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value6,998.22
Change50.23


Login to your account

Forgot Password?

Not Registered