| Price | $23.51 on 05-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $23.51 |
| Day's Volume: | 11,436 |
| Last Close: | $23.51 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.71 |
| Market Capitalisation: | $138.93b |
| VWAP: | $23.49051 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $23.51 | OTC Trade |
19:12:28 - 05-Oct-26 |
| Unknown* | 1 | $23.52 | OTC Trade |
19:12:02 - 05-Oct-26 |
| Unknown* | 3 | $23.5186 | Negotiated Trade OTC Trade |
19:10:52 - 05-Oct-26 |
| Unknown* | 2 | $23.51 | SI Trade |
19:09:50 - 05-Oct-26 |
| Unknown* | 5 | $23.5014 | Negotiated Trade OTC Trade |
19:07:36 - 05-Oct-26 |
| Unknown* | 0 | $23.53 | SI Trade |
19:05:51 - 05-Oct-26 |
| Unknown* | 25 | $23.52 | SI Trade |
19:04:45 - 05-Oct-26 |
| Unknown* | 0 | $23.53 | SI Trade |
19:02:40 - 05-Oct-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:58:30 - 05-Oct-26 |
| Unknown* | 2 | $23.5286 | Negotiated Trade OTC Trade |
18:58:02 - 05-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
