| Price | $21.25 on 21-07-2026 at 08:13:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.29 |
| Day's Volume: | 510 |
| Last Close: | $21.25 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $124.79b |
| VWAP: | $21.3559 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.29 | SI Trade |
09:13:12 - 21-Jul-26 |
| Unknown* | 22 | $21.30 | OTC Trade |
09:12:23 - 21-Jul-26 |
| Unknown* | 1 | $21.39 | SI Trade |
09:00:06 - 21-Jul-26 |
| Unknown* | 36 | $21.13 | SI Trade |
09:00:06 - 21-Jul-26 |
| Unknown* | 2 | $21.20 | SI Trade |
08:45:05 - 21-Jul-26 |
| Unknown* | 2 | $21.15 | SI Trade |
08:45:05 - 21-Jul-26 |
| Unknown* | 77 | $21.20 | SI Trade |
08:45:05 - 21-Jul-26 |
| Unknown* | 14 | $21.20 | SI Trade |
08:45:05 - 21-Jul-26 |
| Unknown* | 0 | $21.20 | SI Trade |
08:07:59 - 21-Jul-26 |
| Unknown* | 16 | $21.20 | SI Trade |
08:07:59 - 21-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
