| Price | $23.66 on 11-08-2026 at 17:55:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.62 |
| Day's Volume: | 12,284 |
| Last Close: | $23.66 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $139.88b |
| VWAP: | $23.73138 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.62 | SI Trade |
18:52:40 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
18:51:14 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:50:49 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:48:47 - 11-Aug-26 |
| Unknown* | 4 | $23.6286 | Negotiated Trade OTC Trade |
18:47:30 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:47:11 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:47:02 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:59 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:52 - 11-Aug-26 |
| Unknown* | 0 | $23.63 | SI Trade |
18:46:45 - 11-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
