| Price | $21.98 on 05-06-2026 at 16:34:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $21.98 |
| Day's Volume: | 15,346 |
| Last Close: | $21.98 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $131.09b |
| VWAP: | $22.15146 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.98 | SI Trade |
17:34:37 - 05-Jun-26 |
| Unknown* | 0 | $21.98 | SI Trade |
17:33:58 - 05-Jun-26 |
| Unknown* | 0 | $21.97 | OTC Trade |
17:33:20 - 05-Jun-26 |
| Unknown* | 3 | $21.9726 | OTC Trade |
17:33:20 - 05-Jun-26 |
| Unknown* | 4 | $21.972 | OTC Trade |
17:33:20 - 05-Jun-26 |
| Unknown* | 10 | $21.98 | SI Trade |
17:33:10 - 05-Jun-26 |
| Unknown* | 14 | $21.9706 | OTC Trade |
17:28:50 - 05-Jun-26 |
| Unknown* | 22 | $21.9714 | Negotiated Trade OTC Trade |
17:28:42 - 05-Jun-26 |
| Unknown* | 10 | $21.9786 | Negotiated Trade OTC Trade |
17:28:41 - 05-Jun-26 |
| Unknown* | 5 | $21.98 | SI Trade |
17:28:16 - 05-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
