| Price | $25.13 on 20-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $25.13 |
| Day's Volume: | 6,134 |
| Last Close: | $25.13 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.28 |
| Market Capitalisation: | $144.91b |
| VWAP: | $24.99825 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.13 | SI Trade |
19:12:53 - 20-Oct-26 |
| Unknown* | 0 | $25.12 | SI Trade |
19:11:47 - 20-Oct-26 |
| Unknown* | 5 | $25.13 | SI Trade |
19:08:52 - 20-Oct-26 |
| Unknown* | 6 | $25.11 | SI Trade |
19:06:05 - 20-Oct-26 |
| Unknown* | 1 | $25.1086 | Negotiated Trade OTC Trade |
19:05:40 - 20-Oct-26 |
| Unknown* | 1 | $25.1086 | Negotiated Trade OTC Trade |
19:03:24 - 20-Oct-26 |
| Unknown* | 1 | $25.10 | OTC Trade |
19:02:48 - 20-Oct-26 |
| Unknown* | 0 | $25.10 | SI Trade |
19:01:19 - 20-Oct-26 |
| Unknown* | 1 | $25.1086 | Negotiated Trade OTC Trade |
18:59:23 - 20-Oct-26 |
| Unknown* | 5 | $25.11 | SI Trade |
18:57:41 - 20-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
