| Price | $22.75 on 14-05-2026 at 06:44:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.93 |
| Day's Volume: | 24,800 |
| Last Close: | $22.75 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $134.41b |
| VWAP: | $21.95783 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.93 | SI Trade |
07:44:47 - 14-May-26 |
| Unknown* | 20 | $22.04 | SI Trade |
07:41:40 - 14-May-26 |
| Unknown* | 0 | $22.04 | SI Trade |
07:40:50 - 14-May-26 |
| Unknown* | 4 | $21.78 | SI Trade |
07:34:44 - 14-May-26 |
| Unknown* | 25 | $21.78 | SI Trade |
07:34:44 - 14-May-26 |
| Unknown* | 0 | $21.91 | SI Trade |
07:24:22 - 14-May-26 |
| Unknown* | 0 | $21.88 | SI Trade |
07:13:45 - 14-May-26 |
| Unknown* | 5 | $21.83 | SI Trade |
07:05:56 - 14-May-26 |
| Unknown* | 0 | $21.92 | SI Trade |
07:04:11 - 14-May-26 |
| Unknown* | 5 | $21.90 | SI Trade |
07:02:08 - 14-May-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
