| Price | $27.02 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $27.02 |
| Day's Volume: | 46,400 |
| Last Close: | $27.02 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.07585 |
| Market Capitalisation: | $160.65b |
| VWAP: | $26.42068 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $27.02 | SI Trade |
19:14:26 - 06-Nov-26 |
| Unknown* | 2 | $27.02 | SI Trade |
19:14:06 - 06-Nov-26 |
| Unknown* | 2 | $27.02 | SI Trade |
19:11:18 - 06-Nov-26 |
| Unknown* | 1 | $27.03 | SI Trade |
19:10:56 - 06-Nov-26 |
| Unknown* | 2 | $27.0386 | Negotiated Trade OTC Trade |
19:10:53 - 06-Nov-26 |
| Unknown* | 0 | $27.04 | SI Trade |
19:09:25 - 06-Nov-26 |
| Unknown* | 0 | $27.02 | OTC Trade |
19:06:37 - 06-Nov-26 |
| Unknown* | 1 | $27.0286 | Negotiated Trade OTC Trade |
19:04:18 - 06-Nov-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
19:02:21 - 06-Nov-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
19:02:20 - 06-Nov-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
