| Price | $27.97 on 07-11-2025 at 14:43:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $27.5714 |
| Day's Volume: | 4,066 |
| Last Close: | $27.97 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.15 - $30.00848 |
| Market Capitalisation: | $166.84b |
| VWAP: | $27.60949 |
| Shares in Issue: | 5.97b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $27.5714 | Cross OTC Trade |
14:43:51 - 07-Nov-25 |
| Unknown* | 3 | $27.5286 | Cross OTC Trade |
14:40:13 - 07-Nov-25 |
| Unknown* | 42 | $27.5572 | Cross OTC Trade |
14:36:29 - 07-Nov-25 |
| Unknown* | 3 | $27.55 | OTC Trade |
14:35:04 - 07-Nov-25 |
| Unknown* | 200 | $27.552 | OTC Trade |
14:35:04 - 07-Nov-25 |
| Unknown* | 66 | $27.5525 | OTC Trade |
14:34:42 - 07-Nov-25 |
| Unknown* | 74 | $27.552 | OTC Trade |
14:34:42 - 07-Nov-25 |
| Unknown* | 117 | $27.552 | OTC Trade |
14:34:12 - 07-Nov-25 |
| Unknown* | 1,000 | $27.552 | OTC Trade |
14:34:12 - 07-Nov-25 |
| Unknown* | 14 | $27.6386 | Cross OTC Trade |
14:32:24 - 07-Nov-25 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
