| Price | 66.072on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 2 at $66.072 |
| Day's Volume: | 992 |
| Last Close: | $66.083 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $66.030 - $66.600 |
| 52wk Range: | $42.133 - $73.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 66.072 | Ordinary Non protected portfolio Single protected transaction | 15:45:41 - 21-Feb-20 |
| Unknown* | 97 | 66.030 | Ordinary Non protected portfolio Single protected transaction | 15:44:39 - 21-Feb-20 |
| Unknown* | 1 | 66.065 | Ordinary Non protected portfolio Single protected transaction | 15:42:15 - 21-Feb-20 |
| Unknown* | 1 | 66.553 | Ordinary Non protected portfolio Single protected transaction | 15:14:09 - 21-Feb-20 |
| Unknown* | 1 | 66.600 | Ordinary Non protected portfolio Single protected transaction | 15:11:10 - 21-Feb-20 |
| Unknown* | 1 | 66.600 | Ordinary Non protected portfolio Single protected transaction | 15:11:09 - 21-Feb-20 |
| Unknown* | 1 | 66.595 | Ordinary Non protected portfolio Single protected transaction | 15:05:00 - 21-Feb-20 |
| Unknown* | 1 | 66.550 | Ordinary Non protected portfolio Single protected transaction | 15:02:13 - 21-Feb-20 |
| Unknown* | 99 | 66.26 | Ordinary Non protected portfolio Single protected transaction | 15:01:55 - 21-Feb-20 |
| Unknown* | 1 | 66.560 | Ordinary Non protected portfolio Single protected transaction | 15:01:20 - 21-Feb-20 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
