Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	49.77on 19-04-2018 at 12:39:59
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0L83 Shares

Last Trade:	Unknown 143 at $49.059
Day's Volume:	0
Last Close:	$49.77
Open:	$0.00
ISIN:	US8356993076

Day's Range	$0.00 - $0.00
52wk Range:	$39.60 - $51.99
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sony Adr Rep 1 (0L83)
Unknown*	143	49.059	Ordinary NonProtected portfolio Single protected transaction	15:46:27 - 16-Apr-18
Unknown*	30	49.330	Ordinary NonProtected portfolio Single protected transaction	15:43:59 - 16-Apr-18
Unknown*	42	49.100	Ordinary NonProtected portfolio Single protected transaction	15:02:22 - 4-Dec-18
Unknown*	42	49.100	Ordinary NonProtected portfolio Single protected transaction	15:02:22 - 4-Dec-18
Unknown*	41	49.72	Ordinary NonProtected portfolio Single protected transaction	14:56:13 - 4-Oct-18
Unknown*	70	48.803	Ordinary NonProtected portfolio Single protected transaction	14:34:44 - 4-Sep-18
Unknown*	70	48.803	Ordinary NonProtected portfolio Single protected transaction	14:34:44 - 4-Sep-18
Unknown*	70	48.803	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:44 - 4-Sep-18
Unknown*	2	47.87	Ordinary NonProtected portfolio Single protected transaction	14:46:38 - 4-Apr-18
Unknown*	137	48.491	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:27:53 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Sony Adr Rep 1
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	48.97	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	48.84	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	3
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	48.08	137
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	47.87	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	47.87	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	48.67	28
27^th Mar 2018 (Tue)	0.00	0.00	0.00	47.89	27
26^th Mar 2018 (Mon)	0.00	0.00	0.00	48.13	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	48.69	2,049
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	48.83	100
21^st Mar 2018 (Wed)	0.00	0.00	0.00	48.34	900
20^th Mar 2018 (Tue)	0.00	0.00	0.00	50.64	27
19^th Mar 2018 (Mon)	0.00	0.00	0.00	51.34	171

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest

Value7,333.60

Change16.26