| Price | $23.45 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $23.4586 |
| Day's Volume: | 6,529 |
| Last Close: | $23.45 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.71 |
| Market Capitalisation: | $134.37b |
| VWAP: | $23.44253 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.4586 | Negotiated Trade OTC Trade |
19:14:23 - 25-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:13:44 - 25-Sep-26 |
| Unknown* | 1 | $23.44 | SI Trade |
19:13:12 - 25-Sep-26 |
| Unknown* | 24 | $23.45 | SI Trade |
19:12:26 - 25-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
19:06:39 - 25-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:05:46 - 25-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
19:04:32 - 25-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:02:54 - 25-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
19:02:42 - 25-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
19:00:50 - 25-Sep-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
