| Price | $22.39 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $22.39 |
| Day's Volume: | 18,744 |
| Last Close: | $22.39 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $133.23b |
| VWAP: | $22.19418 |
| Shares in Issue: | 5.91b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.39 | SI Trade |
19:12:07 - 22-May-26 |
| Unknown* | 7 | $22.39 | SI Trade |
19:09:05 - 22-May-26 |
| Unknown* | 6 | $22.40 | SI Trade |
19:08:59 - 22-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
19:06:17 - 22-May-26 |
| Unknown* | 5 | $22.43 | SI Trade |
19:03:59 - 22-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
19:02:45 - 22-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
19:02:11 - 22-May-26 |
| Unknown* | 37 | $22.4486 | Negotiated Trade OTC Trade |
18:58:10 - 22-May-26 |
| Unknown* | 0 | $22.48 | SI Trade |
18:49:44 - 22-May-26 |
| Unknown* | 0 | $22.47 | SI Trade |
18:47:53 - 22-May-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
