| Price | $21.08 on 11-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $21.0886 |
| Day's Volume: | 8,757 |
| Last Close: | $21.08 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.76 - $30.00848 |
| Market Capitalisation: | $123.61b |
| VWAP: | $20.88838 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.0886 | Negotiated Trade OTC Trade |
19:14:40 - 11-Jun-26 |
| Unknown* | 0 | $21.08 | SI Trade |
19:13:27 - 11-Jun-26 |
| Unknown* | 35 | $21.055 | OTC Trade |
19:09:55 - 11-Jun-26 |
| Unknown* | 1 | $21.06 | SI Trade |
19:07:41 - 11-Jun-26 |
| Unknown* | 1 | $21.06 | SI Trade |
19:07:35 - 11-Jun-26 |
| Unknown* | 0 | $21.06 | SI Trade |
19:06:37 - 11-Jun-26 |
| Unknown* | 0 | $21.08 | SI Trade |
19:03:05 - 11-Jun-26 |
| Unknown* | 3 | $21.11 | SI Trade |
19:00:28 - 11-Jun-26 |
| Unknown* | 0 | $21.09 | SI Trade |
18:57:57 - 11-Jun-26 |
| Unknown* | 0 | $21.10 | SI Trade |
18:57:46 - 11-Jun-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
