| Price | $20.64 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $20.72 |
| Day's Volume: | 10 |
| Last Close: | $20.64 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $121.57b |
| VWAP: | $20.783 |
| Shares in Issue: | 5.89b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $20.72 | SI Trade |
00:56:38 - 03-Jul-26 |
| Unknown* | 4 | $20.81 | SI Trade |
00:56:38 - 03-Jul-26 |
| Unknown* | 3 | $20.81 | SI Trade |
00:56:38 - 03-Jul-26 |
| Unknown* | 0 | $20.60 | SI Trade |
00:00:05 - 03-Jul-26 |
| Unknown* | 0 | $20.70 | SI Trade |
23:40:56 - 02-Jul-26 |
| Unknown* | 0 | $20.70 | SI Trade |
23:40:56 - 02-Jul-26 |
| Unknown* | 0 | $20.70 | SI Trade |
23:40:56 - 02-Jul-26 |
| Unknown* | 0 | $20.84 | SI Trade |
23:40:56 - 02-Jul-26 |
| Unknown* | 1 | $20.70 | SI Trade |
23:40:56 - 02-Jul-26 |
| Unknown* | 3 | $20.84 | SI Trade |
23:03:48 - 02-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
