| Price | 70.472on 10-07-2020 at 12:54:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 75 at $71.44 |
| Day's Volume: | 0 |
| Last Close: | $70.472 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $70.472 - $71.22 |
| 52wk Range: | $52.888 - $73.338 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 71.44 | Ordinary Delayed publication Historical | 19:07:27 - 09-Jul-20 |
| Unknown* | 34 | 71.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:25 - 09-Jul-20 |
| Unknown* | 180 | 71.342 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:58 - 09-Jul-20 |
| Unknown* | 10 | 70.929 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:05 - 09-Jul-20 |
| Unknown* | 48 | 70.472 | Ordinary Non protected portfolio Single protected transaction | 16:26:46 - 09-Jul-20 |
| Unknown* | 1,351 | 71.22 | Ordinary Delayed publication | 14:32:18 - 09-Jul-20 |
| Unknown* | 17 | 71.061 | Ordinary Non protected portfolio Single protected transaction | 15:08:40 - 09-Jul-20 |
| Unknown* | 8 | 70.942 | Ordinary Non protected portfolio Single protected transaction | 14:59:11 - 09-Jul-20 |
| Unknown* | 250 | 71.22 | Ordinary | 14:30:00 - 09-Jul-20 |
| Unknown* | 8 | 69.579 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:57 - 08-Jul-20 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
