Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.791on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Last Trade: Unknown 1 at $53.791
Day's Volume: 0
Last Close: $53.791
Open: $0.00
ISIN: US8356993076
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $55.436
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*153.791Ordinary
NonProtected portfolio
Single protected transaction
14:33:26 - 16-Aug-18
Unknown*153.791Ordinary
NonProtected portfolio
Single protected transaction
14:33:26 - 16-Aug-18
Unknown*153.877Ordinary
NonProtected portfolio
Single protected transaction
14:50:58 - 15-Aug-18
Unknown*2053.770Ordinary
NonProtected portfolio
Single protected transaction
14:33:19 - 15-Aug-18
Unknown*454.230Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:13 - 14-Aug-18
Unknown*1254.010Ordinary
NonProtected portfolio
Single protected transaction
14:33:56 - 13-Aug-18
Unknown*6954.80Ordinary
NonProtected portfolio
Single protected transaction
14:52:02 - 8-Oct-18
Unknown*954.55Ordinary
NonProtected portfolio
Single protected transaction
14:33:11 - 8-Oct-18
Unknown*355.25Ordinary
NonProtected portfolio
Single protected transaction
15:51:48 - 8-Sep-18
Unknown*10055.663Ordinary
NonProtected portfolio
Single protected transaction
14:30:42 - 8-Sep-18

Share Price History for Sony Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0053.7910
16th Aug 2018 (Thu)0.000.000.0053.8770
15th Aug 2018 (Wed)0.000.000.0054.2300
14th Aug 2018 (Tue)0.000.000.0054.1800
13th Aug 2018 (Mon)0.000.000.0054.800
10th Aug 2018 (Fri)0.000.000.0055.250
9th Aug 2018 (Thu)0.000.000.0055.4360
8th Aug 2018 (Wed)0.000.000.0055.4360
7th Aug 2018 (Tue)0.000.000.0054.6500
6th Aug 2018 (Mon)0.000.000.0055.0010
3rd Aug 2018 (Fri)0.000.000.0055.010
2nd Aug 2018 (Thu)0.000.000.0054.8640
1st Aug 2018 (Wed)0.000.000.0054.3270
31st Jul 2018 (Tue)0.000.000.0053.5900
30th Jul 2018 (Mon)0.000.000.0053.5900
27th Jul 2018 (Fri)0.000.000.0053.660
26th Jul 2018 (Thu)0.000.000.0053.1530
25th Jul 2018 (Wed)0.000.000.0053.1290
24th Jul 2018 (Tue)0.000.000.0053.1290
23rd Jul 2018 (Mon)0.000.000.0052.6920
20th Jul 2018 (Fri)0.000.000.0052.6920
19th Jul 2018 (Thu)0.000.000.0053.1320
18th Jul 2018 (Wed)0.000.000.0054.1900

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered