| Price | 95.729on 12-05-2021 at 8:52:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 14 at $95.618 |
| Day's Volume: | 0 |
| Last Close: | $95.729 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $95.006 - $95.729 |
| 52wk Range: | $62.388 - $116.37 |
| Market Capitalisation: | $118,630m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,239m |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 95.618 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:13 - 11-May-21 |
| Unknown* | 31 | 95.441 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:02 - 11-May-21 |
| Unknown* | 1 | 95.391 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:41 - 11-May-21 |
| Unknown* | 60 | 95.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:21 - 11-May-21 |
| Unknown* | 0 | 95.73 | Ordinary Delayed publication Historical | 20:35:02 - 11-May-21 |
| Unknown* | 38 | 95.97 | Ordinary Delayed publication Historical | 20:06:26 - 11-May-21 |
| Unknown* | 2 | 95.965 | Ordinary Delayed publication Historical | 20:06:26 - 11-May-21 |
| Unknown* | 100 | 95.71 | Ordinary Delayed publication Historical | 19:36:28 - 11-May-21 |
| Unknown* | 10 | 95.835 | Ordinary | 18:36:07 - 11-May-21 |
| Unknown* | 6 | 95.567 | Ordinary | 17:56:30 - 11-May-21 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
