| Price | $21.22 on 09-07-2026 at 05:14:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $21.06 |
| Day's Volume: | 600 |
| Last Close: | $21.22 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $124.60b |
| VWAP: | $20.975 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $21.06 | OTC Trade |
03:16:53 - 09-Jul-26 |
| Unknown* | 50 | $21.06 | OTC Trade |
03:16:53 - 09-Jul-26 |
| Unknown* | 50 | $20.89 | OTC Trade |
02:39:00 - 09-Jul-26 |
| Unknown* | 250 | $20.89 | OTC Trade |
02:39:00 - 09-Jul-26 |
| Unknown* | 5 | $21.185 | OTC Trade |
20:52:12 - 08-Jul-26 |
| Unknown* | 400 | $21.182 | OTC Trade |
20:47:21 - 08-Jul-26 |
| Unknown* | 11 | $21.1977 | OTC Trade |
20:43:46 - 08-Jul-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
20:41:01 - 08-Jul-26 |
| Unknown* | 5 | $21.1823 | OTC Trade |
20:40:33 - 08-Jul-26 |
| Unknown* | 18 | $21.18 | SI Trade |
20:15:09 - 08-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
