Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.004on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $89.84
Day's Volume: 2,365
Last Close: $89.906
Open: $0.00
ISIN: US8356993076
Day's Range $89.814 - $90.40
52wk Range: $52.888 - $90.310
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3689.84Ordinary
16:05:55 - 23-Nov-20
Unknown*6890.004Ordinary
Non protected portfolio
Single protected transaction
15:56:48 - 23-Nov-20
Unknown*3489.996Ordinary
Non protected portfolio
Single protected transaction
15:51:43 - 23-Nov-20
Unknown*3489.897Ordinary
Non protected portfolio
Single protected transaction
15:51:35 - 23-Nov-20
Unknown*889.842Ordinary
Non protected portfolio
Single protected transaction
15:45:20 - 23-Nov-20
Unknown*1689.835Ordinary
Non protected portfolio
Single protected transaction
15:34:42 - 23-Nov-20
Unknown*1,10790.10Ordinary
Delayed publication
14:31:35 - 23-Nov-20
Unknown*3489.86Ordinary
15:29:59 - 23-Nov-20
Unknown*4089.86Ordinary
15:29:59 - 23-Nov-20
Unknown*2489.986Ordinary
Non protected portfolio
Single protected transaction
15:15:44 - 23-Nov-20

Share Price History for Sony Adr Rep 1

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered