| Price | $21.09 on 27-07-2026 at 12:47:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.71 |
| Day's Volume: | 1,911 |
| Last Close: | $21.09 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $123.85b |
| VWAP: | $21.61813 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.71 | SI Trade |
13:47:18 - 27-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
13:45:21 - 27-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
13:45:21 - 27-Jul-26 |
| Unknown* | 4 | $21.74 | SI Trade |
13:45:21 - 27-Jul-26 |
| Unknown* | 2 | $21.74 | SI Trade |
13:29:50 - 27-Jul-26 |
| Unknown* | 0 | $21.70 | SI Trade |
13:29:50 - 27-Jul-26 |
| Unknown* | 11 | $21.70 | SI Trade |
13:24:07 - 27-Jul-26 |
| Unknown* | 0 | $21.73 | SI Trade |
13:24:07 - 27-Jul-26 |
| Unknown* | 2 | $21.70 | SI Trade |
13:20:05 - 27-Jul-26 |
| Unknown* | 0 | $21.70 | SI Trade |
13:16:27 - 27-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
