| Price | $25.22 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $25.22 |
| Day's Volume: | 13,518 |
| Last Close: | $25.22 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.07585 |
| Market Capitalisation: | $148.27b |
| VWAP: | $25.24602 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.22 | SI Trade |
19:12:29 - 30-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
19:12:13 - 30-Oct-26 |
| Unknown* | 500 | $25.2205 | OTC Trade |
19:09:48 - 30-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
19:08:50 - 30-Oct-26 |
| Unknown* | 10 | $25.2486 | Negotiated Trade OTC Trade |
19:07:38 - 30-Oct-26 |
| Unknown* | 1 | $25.24 | SI Trade |
19:03:57 - 30-Oct-26 |
| Unknown* | 0 | $25.22 | SI Trade |
19:02:42 - 30-Oct-26 |
| Unknown* | 0 | $25.23 | SI Trade |
19:01:55 - 30-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:59:03 - 30-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:58:45 - 30-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
