| Price | 90.004on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L83 Shares | |
| Last Trade: | Unknown 36 at $89.84 |
| Day's Volume: | 2,365 |
| Last Close: | $89.906 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $89.814 - $90.40 |
| 52wk Range: | $52.888 - $90.310 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sony Adr Rep 1 (0L83) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 89.84 | Ordinary | 16:05:55 - 23-Nov-20 |
| Unknown* | 68 | 90.004 | Ordinary Non protected portfolio Single protected transaction | 15:56:48 - 23-Nov-20 |
| Unknown* | 34 | 89.996 | Ordinary Non protected portfolio Single protected transaction | 15:51:43 - 23-Nov-20 |
| Unknown* | 34 | 89.897 | Ordinary Non protected portfolio Single protected transaction | 15:51:35 - 23-Nov-20 |
| Unknown* | 8 | 89.842 | Ordinary Non protected portfolio Single protected transaction | 15:45:20 - 23-Nov-20 |
| Unknown* | 16 | 89.835 | Ordinary Non protected portfolio Single protected transaction | 15:34:42 - 23-Nov-20 |
| Unknown* | 1,107 | 90.10 | Ordinary Delayed publication | 14:31:35 - 23-Nov-20 |
| Unknown* | 34 | 89.86 | Ordinary | 15:29:59 - 23-Nov-20 |
| Unknown* | 40 | 89.86 | Ordinary | 15:29:59 - 23-Nov-20 |
| Unknown* | 24 | 89.986 | Ordinary Non protected portfolio Single protected transaction | 15:15:44 - 23-Nov-20 |
Share Price History for Sony Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
