| Price | $24.81 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $24.81 |
| Day's Volume: | 29,431 |
| Last Close: | $24.81 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $140.02b |
| VWAP: | $24.77527 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.81 | OTC Trade |
19:14:43 - 28-Aug-26 |
| Unknown* | 0 | $24.81 | SI Trade |
19:14:39 - 28-Aug-26 |
| Unknown* | 1 | $24.82 | SI Trade |
19:14:19 - 28-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
19:13:26 - 28-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
19:13:01 - 28-Aug-26 |
| Unknown* | 13 | $24.81 | SI Trade |
19:12:35 - 28-Aug-26 |
| Unknown* | 1 | $24.82722 | OTC Trade |
19:12:09 - 28-Aug-26 |
| Unknown* | 1 | $24.82 | SI Trade |
19:10:44 - 28-Aug-26 |
| Unknown* | 12 | $24.81 | OTC Trade |
19:10:28 - 28-Aug-26 |
| Unknown* | 4 | $24.8286 | Negotiated Trade OTC Trade |
19:10:13 - 28-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
