| Price | $24.15 on 26-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.16 |
| Day's Volume: | 6,761 |
| Last Close: | $24.15 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $140.14b |
| VWAP: | $24.23466 |
| Shares in Issue: | 5.85b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.16 | OTC Trade |
19:13:58 - 26-Aug-26 |
| Unknown* | 6 | $24.15 | SI Trade |
19:13:03 - 26-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
19:12:12 - 26-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
19:11:23 - 26-Aug-26 |
| Unknown* | 19 | $24.1586 | Negotiated Trade OTC Trade |
19:10:35 - 26-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
19:07:00 - 26-Aug-26 |
| Unknown* | 2 | $24.1586 | Negotiated Trade OTC Trade |
19:06:18 - 26-Aug-26 |
| Unknown* | 2 | $24.1586 | Negotiated Trade OTC Trade |
19:06:18 - 26-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
19:05:16 - 26-Aug-26 |
| Unknown* | 45 | $24.13 | SI Trade |
19:02:20 - 26-Aug-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
