Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.072on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $66.072
Day's Volume: 992
Last Close: $66.083
Open: $0.00
ISIN: US8356993076
Day's Range $66.030 - $66.600
52wk Range: $42.133 - $73.338
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*266.072Ordinary
Non protected portfolio
Single protected transaction
15:45:41 - 21-Feb-20
Unknown*9766.030Ordinary
Non protected portfolio
Single protected transaction
15:44:39 - 21-Feb-20
Unknown*166.065Ordinary
Non protected portfolio
Single protected transaction
15:42:15 - 21-Feb-20
Unknown*166.553Ordinary
Non protected portfolio
Single protected transaction
15:14:09 - 21-Feb-20
Unknown*166.600Ordinary
Non protected portfolio
Single protected transaction
15:11:10 - 21-Feb-20
Unknown*166.600Ordinary
Non protected portfolio
Single protected transaction
15:11:09 - 21-Feb-20
Unknown*166.595Ordinary
Non protected portfolio
Single protected transaction
15:05:00 - 21-Feb-20
Unknown*166.550Ordinary
Non protected portfolio
Single protected transaction
15:02:13 - 21-Feb-20
Unknown*9966.26Ordinary
Non protected portfolio
Single protected transaction
15:01:55 - 21-Feb-20
Unknown*166.560Ordinary
Non protected portfolio
Single protected transaction
15:01:20 - 21-Feb-20

Share Price History for Sony Adr Rep 1

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered