| Price | $20.91 on 15-07-2026 at 07:23:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $20.84 |
| Day's Volume: | 401 |
| Last Close: | $20.91 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $122.78b |
| VWAP: | $20.79055 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $20.84 | SI Trade |
08:23:32 - 15-Jul-26 |
| Unknown* | 14 | $20.78 | SI Trade |
08:23:32 - 15-Jul-26 |
| Unknown* | 1 | $20.84 | SI Trade |
08:23:32 - 15-Jul-26 |
| Unknown* | 16 | $20.84 | SI Trade |
08:00:25 - 15-Jul-26 |
| Unknown* | 6 | $20.84 | SI Trade |
08:00:25 - 15-Jul-26 |
| Unknown* | 20 | $20.78 | SI Trade |
08:00:25 - 15-Jul-26 |
| Unknown* | 0 | $20.83 | SI Trade |
07:28:01 - 15-Jul-26 |
| Unknown* | 111 | $20.80 | SI Trade |
07:22:06 - 15-Jul-26 |
| Unknown* | 2 | $20.76 | SI Trade |
07:18:39 - 15-Jul-26 |
| Unknown* | 1 | $20.75 | SI Trade |
07:15:02 - 15-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
