| Price | $23.41 on 30-07-2026 at 13:34:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $23.14 |
| Day's Volume: | 3,647 |
| Last Close: | $23.41 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $137.47b |
| VWAP: | $23.24851 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $23.14 | OTC Trade |
14:31:51 - 30-Jul-26 |
| Unknown* | 1 | $23.1957 | OTC Trade |
14:31:47 - 30-Jul-26 |
| Unknown* | 0 | $23.19599 | OTC Trade |
14:31:47 - 30-Jul-26 |
| Unknown* | 60 | $23.2805 | OTC Trade |
14:31:08 - 30-Jul-26 |
| Unknown* | 5 | $23.34083 | Currency Conversion Negotiated Trade |
14:30:11 - 30-Jul-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:30:06 - 30-Jul-26 |
| Unknown* | 5 | $23.25 | Negotiated Trade OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 3 | $23.25 | Negotiated Trade OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 1 | $23.388 | OTC Trade |
14:30:02 - 30-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
