Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.390on 12-12-2018 at 11:28:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Last Trade: Unknown 3 at $51.390
Day's Volume: 0
Last Close: $51.390
Open: $0.00
ISIN: US8356993076
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $60.875
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*351.390Ordinary
Delayed publication
Historical
14:32:59 - 12-Oct-18
Unknown*1,25054.275Ordinary
NonProtected portfolio
Single protected transaction
18:09:22 - 12-Mar-18
Unknown*2552.769Ordinary
NonProtected portfolio
Single protected transaction
16:58:47 - 12-Apr-18
Unknown*1554.044Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:09 - 12-Mar-18
Unknown*35251.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:05:17 - 29-Nov-18

Share Price History for Sony Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0051.3900
10th Dec 2018 (Mon)0.000.000.0051.0280
7th Dec 2018 (Fri)0.000.000.0051.0280
6th Dec 2018 (Thu)0.000.000.0052.7690
5th Dec 2018 (Wed)0.000.000.0052.7690
4th Dec 2018 (Tue)0.000.000.0054.0440
3rd Dec 2018 (Mon)0.000.000.0051.9090
30th Nov 2018 (Fri)0.000.000.0051.890
29th Nov 2018 (Thu)0.000.000.0051.0560
28th Nov 2018 (Wed)0.000.000.0051.0560
27th Nov 2018 (Tue)0.000.000.0050.4560
26th Nov 2018 (Mon)0.000.000.0050.4560
23rd Nov 2018 (Fri)0.000.000.0050.5830
22nd Nov 2018 (Thu)0.000.000.0050.5830
21st Nov 2018 (Wed)0.000.000.0050.1570
20th Nov 2018 (Tue)0.000.000.0050.3290
19th Nov 2018 (Mon)0.000.000.0050.3290
16th Nov 2018 (Fri)0.000.000.0050.980
15th Nov 2018 (Thu)0.000.000.0050.980
14th Nov 2018 (Wed)0.000.000.0051.1480
13th Nov 2018 (Tue)0.000.000.0052.0430
12th Nov 2018 (Mon)0.000.000.0054.3180

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered