Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sony Adr Rep 1 Share Price (0L83)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.197on 23-10-2018 at 14:25:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L83 Shares
Last Trade: Unknown 223 at $56.197
Day's Volume: 0
Last Close: $56.197
Open: $0.00
ISIN: US8356993076
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $60.875
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sony Adr Rep 1 (0L83)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22356.197Ordinary
NonProtected portfolio
Single protected transaction
16:28:01 - 19-Oct-18
Unknown*1756.432Ordinary
NonProtected portfolio
Single protected transaction
14:32:52 - 19-Oct-18
Unknown*2256.44Ordinary
NonProtected portfolio
Single protected transaction
14:32:21 - 19-Oct-18
Unknown*956.437Ordinary
Delayed publication
14:32:09 - 19-Oct-18
Unknown*46056.932Ordinary
NonProtected portfolio
Single protected transaction
14:34:08 - 18-Oct-18
Unknown*6857.147Ordinary
NonProtected portfolio
Single protected transaction
15:44:17 - 18-Oct-18
Unknown*356.534Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:46 - 18-Oct-18
Unknown*92357.300Ordinary
NonProtected portfolio
Single protected transaction
17:52:07 - 16-Oct-18
Unknown*158.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:10:33 - 17-Oct-18
Unknown*1857.268Ordinary
NonProtected portfolio
Single protected transaction
17:14:08 - 16-Oct-18

Share Price History for Sony Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0056.1970
19th Oct 2018 (Fri)0.000.000.0057.1470
18th Oct 2018 (Thu)0.000.000.0058.000
17th Oct 2018 (Wed)0.000.000.000.001
16th Oct 2018 (Tue)0.000.000.0055.5180
15th Oct 2018 (Mon)0.000.000.0055.8080
12th Oct 2018 (Fri)0.000.000.0055.5920
11th Oct 2018 (Thu)0.000.000.0056.4610
10th Oct 2018 (Wed)0.000.000.0058.050
9th Oct 2018 (Tue)0.000.000.0057.3030
8th Oct 2018 (Mon)0.000.000.0057.3680
5th Oct 2018 (Fri)0.000.000.0058.3990
4th Oct 2018 (Thu)0.000.000.0058.7620
3rd Oct 2018 (Wed)0.000.000.0060.8190
2nd Oct 2018 (Tue)0.000.000.0060.8190
1st Oct 2018 (Mon)0.000.000.0060.8750
28th Sep 2018 (Fri)0.000.000.0059.5110
27th Sep 2018 (Thu)0.000.000.0059.5470
26th Sep 2018 (Wed)0.000.000.0056.7820
25th Sep 2018 (Tue)0.000.000.0056.9660
24th Sep 2018 (Mon)0.000.000.0057.4320

News about Sony Adr Rep 1 (0L83)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered