| Price | $23.17 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $23.1586 |
| Day's Volume: | 31,740 |
| Last Close: | $23.17 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $30.00848 |
| Market Capitalisation: | $133.66b |
| VWAP: | $23.24122 |
| Shares in Issue: | 5.87b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $23.1586 | Negotiated Trade OTC Trade |
19:14:39 - 31-Jul-26 |
| Unknown* | 43 | $23.1714 | Negotiated Trade OTC Trade |
19:14:06 - 31-Jul-26 |
| Unknown* | 100 | $23.17 | SI Trade |
19:12:09 - 31-Jul-26 |
| Unknown* | 0 | $23.17 | SI Trade |
19:11:47 - 31-Jul-26 |
| Unknown* | 0 | $23.18 | SI Trade |
19:11:09 - 31-Jul-26 |
| Unknown* | 300 | $23.175 | OTC Trade |
19:08:58 - 31-Jul-26 |
| Unknown* | 280 | $23.169 | OTC Trade |
19:08:32 - 31-Jul-26 |
| Unknown* | 10 | $23.145 | OTC Trade |
19:04:48 - 31-Jul-26 |
| Unknown* | 6 | $23.1386 | Negotiated Trade OTC Trade |
19:04:23 - 31-Jul-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
19:03:56 - 31-Jul-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
