| Price | $23.70 on 02-10-2026 at 17:43:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $23.7486 |
| Day's Volume: | 15,409 |
| Last Close: | $23.70 |
| Open: | $0.00 |
| ISIN: | US8356993076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.38 - $29.71 |
| Market Capitalisation: | $136.88b |
| VWAP: | $23.78845 |
| Shares in Issue: | 5.84b |
Sony Adr Rep 1 (0L83) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $23.7486 | Negotiated Trade OTC Trade |
18:43:50 - 02-Oct-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:43:32 - 02-Oct-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:42:44 - 02-Oct-26 |
| Unknown* | 15 | $23.7486 | Negotiated Trade OTC Trade |
18:42:02 - 02-Oct-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
18:40:27 - 02-Oct-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:40:23 - 02-Oct-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:40:23 - 02-Oct-26 |
| Unknown* | 1 | $23.7386 | Negotiated Trade OTC Trade |
18:40:05 - 02-Oct-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:39:34 - 02-Oct-26 |
| Unknown* | 0 | $23.74 | OTC Trade |
18:38:18 - 02-Oct-26 |
Sony Adr Rep 1 (0L83) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
