Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $27.32916 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7S Shares
Last Trade: Unknown 7.00 at $26.66
Day's Volume: 9,425
Last Close: $27.32916
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $11.18999 - $27.65363
Market Capitalisation: $1.61b
VWAP: $26.56705
Shares in Issue: 59.04m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $26.66 OTC Trade
19:07:30 - 18-Jul-25
Unknown* 39 $27.0395 OTC Trade
18:53:42 - 18-Jul-25
Unknown* 2 $26.9528 Cross
OTC Trade
18:52:17 - 18-Jul-25
Unknown* 6 $26.8498 Cross
OTC Trade
18:48:05 - 18-Jul-25
Unknown* 163 $27.1614 OTC Trade
18:43:27 - 18-Jul-25
Unknown* 200 $26.985 OTC Trade
18:33:39 - 18-Jul-25
Unknown* 45 $27.0483 OTC Trade
18:31:10 - 18-Jul-25
Unknown* 1 $26.8397 Cross
OTC Trade
18:15:14 - 18-Jul-25
Unknown* 41 $26.855 OTC Trade
18:11:44 - 18-Jul-25
Unknown* 200 $27.13 OTC Trade
18:09:23 - 18-Jul-25
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.32916 27.32916 27.32916 27.32916 9,425
17th Jul 2025 (Thu) 27.32916 27.32916 27.32916 27.32916 12,135
16th Jul 2025 (Wed) 27.32916 27.32916 27.32916 27.32916 48,577
15th Jul 2025 (Tue) 27.32916 27.32916 27.32916 27.32916 33,377
14th Jul 2025 (Mon) 27.32916 27.32916 27.32916 27.32916 23,943
11th Jul 2025 (Fri) 27.32916 27.32916 27.32916 27.32916 16,966
10th Jul 2025 (Thu) 27.32916 27.32916 27.32916 27.32916 14,192
9th Jul 2025 (Wed) 25.37083 25.37083 25.37083 25.37083 49,849
8th Jul 2025 (Tue) 25.37083 25.37083 25.37083 25.37083 51,154
7th Jul 2025 (Mon) 23.62336 23.62336 23.62336 23.62336 36,306
4th Jul 2025 (Fri) 23.62336 23.62336 23.62336 23.62336 0
3rd Jul 2025 (Thu) 23.62336 23.62336 23.62336 23.62336 93,838
2nd Jul 2025 (Wed) 23.62336 23.62336 23.62336 23.62336 26,455
1st Jul 2025 (Tue) 21.1099 21.1099 21.1099 21.1099 82,431
30th Jun 2025 (Mon) 21.1099 21.1099 21.1099 21.1099 59,510
27th Jun 2025 (Fri) 19.15521 19.15521 19.15521 19.15521 12,814
26th Jun 2025 (Thu) 19.15521 19.15521 19.15521 19.15521 84,302
25th Jun 2025 (Wed) 19.15521 19.15521 19.15521 19.15521 31,971
24th Jun 2025 (Tue) 16.33989 16.33989 16.33989 16.33989 53,563
23rd Jun 2025 (Mon) 16.33989 16.33989 16.33989 16.33989 26,118
20th Jun 2025 (Fri) 17.35587 17.35587 17.35587 17.35587 36,671
19th Jun 2025 (Thu) 21.08021 21.08021 21.08021 21.08021 0
See more Solaredge Techn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered