Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 $54.41 SI Trade
 19:13:34 - 29-Jun-26
Unknown* 72 $54.44 SI Trade
 19:11:20 - 29-Jun-26
Unknown* 0 $54.27 SI Trade
 19:09:15 - 29-Jun-26
Unknown* 20 $54.3822 OTC Trade
 19:08:07 - 29-Jun-26
Unknown* 2 $54.73 OTC Trade
 19:06:04 - 29-Jun-26
Unknown* 2 $54.45 SI Trade
 19:04:53 - 29-Jun-26
Unknown* 0 $54.07 SI Trade
 19:01:02 - 29-Jun-26
Unknown* 0 $54.07 SI Trade
 19:01:02 - 29-Jun-26
Unknown* 0 $53.97 OTC Trade
 19:00:24 - 29-Jun-26
Unknown* 0 $53.97 OTC Trade
 19:00:21 - 29-Jun-26
Unknown* 500 $54.12 SI Trade
 18:58:01 - 29-Jun-26
Unknown* 0 $54.18 SI Trade
 18:57:20 - 29-Jun-26
Unknown* 1 $54.2443 OTC Trade
 18:56:14 - 29-Jun-26
Unknown* 240 $54.05 SI Trade
 18:54:56 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.04 OTC Trade
 18:52:57 - 29-Jun-26
Unknown* 0 $54.08 SI Trade
 18:52:17 - 29-Jun-26
Unknown* 0 $53.97 SI Trade
 18:51:26 - 29-Jun-26
Unknown* 1 $54.10 SI Trade
 18:46:56 - 29-Jun-26
Unknown* 0 $54.11 SI Trade
 18:44:57 - 29-Jun-26
Unknown* 0 $54.13 OTC Trade
 18:43:17 - 29-Jun-26
Unknown* 0 $53.82 OTC Trade
 18:40:19 - 29-Jun-26
Unknown* 0 $54.27 SI Trade
 18:37:34 - 29-Jun-26
Unknown* 0 $54.01 SI Trade
 18:36:52 - 29-Jun-26
Unknown* 0 $53.97 OTC Trade
 18:35:26 - 29-Jun-26
Unknown* 0 $53.97 OTC Trade
 18:35:26 - 29-Jun-26
Unknown* 1 $53.81 SI Trade
 18:27:56 - 29-Jun-26
Unknown* 3 $53.85 SI Trade
 18:21:59 - 29-Jun-26
Unknown* 1 $53.6634 OTC Trade
 18:20:46 - 29-Jun-26
Unknown* 18 $53.8939 OTC Trade
 18:18:33 - 29-Jun-26
Unknown* 0 $53.67 SI Trade
 18:17:43 - 29-Jun-26
Unknown* 6 $53.85 SI Trade
 18:17:23 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $53.87 OTC Trade
 18:15:08 - 29-Jun-26
Unknown* 0 $54.04 SI Trade
 18:12:47 - 29-Jun-26
Unknown* 0 $53.68 SI Trade
 18:12:23 - 29-Jun-26
Unknown* 0 $53.71 SI Trade
 18:08:24 - 29-Jun-26
Unknown* 9 $53.70 SI Trade
 18:07:56 - 29-Jun-26
Unknown* 846 $53.73 SI Trade
 18:07:18 - 29-Jun-26
Unknown* 100 $54.17 SI Trade
 18:06:55 - 29-Jun-26
Unknown* 0 $54.14 SI Trade
 18:06:55 - 29-Jun-26
Unknown* 5 $54.15 OTC Trade
 18:05:58 - 29-Jun-26
Unknown* 4 $54.26 OTC Trade
 18:02:52 - 29-Jun-26
Unknown* 36 $54.3549 OTC Trade
 17:59:29 - 29-Jun-26
Unknown* 20 $54.155 OTC Trade
 17:56:48 - 29-Jun-26
Unknown* 2 $54.00 SI Trade
 17:56:12 - 29-Jun-26
Unknown* 40 $53.987 OTC Trade
 17:55:59 - 29-Jun-26
Unknown* 40 $53.9866 OTC Trade
 17:55:37 - 29-Jun-26
Unknown* 0 $54.00 SI Trade
 17:55:16 - 29-Jun-26
Unknown* 1 $54.04 OTC Trade
 17:51:48 - 29-Jun-26
Unknown* 2 $54.04 OTC Trade
 17:51:01 - 29-Jun-26
Unknown* 12 $54.0348 OTC Trade
 17:50:39 - 29-Jun-26
Unknown* 3 $54.03 OTC Trade
 17:49:39 - 29-Jun-26
Unknown* 200 $54.04375 OTC Trade
 17:49:38 - 29-Jun-26
Unknown* 4 $53.88 OTC Trade
 17:49:32 - 29-Jun-26
Unknown* 1 $53.61 OTC Trade
 17:46:03 - 29-Jun-26
Unknown* 0 $53.56 SI Trade
 17:44:30 - 29-Jun-26
Unknown* 18 $53.52 OTC Trade
 17:44:02 - 29-Jun-26
Unknown* 19 $53.32691 OTC Trade
 17:43:57 - 29-Jun-26
Unknown* 0 $53.53 SI Trade
 17:43:21 - 29-Jun-26
Unknown* 0 $53.35 SI Trade
 17:39:48 - 29-Jun-26
Unknown* 9 $53.4763 OTC Trade
 17:38:13 - 29-Jun-26
Unknown* 3 $53.53 SI Trade
 17:37:53 - 29-Jun-26
Unknown* 0 $53.35 SI Trade
 17:33:59 - 29-Jun-26
Unknown* 0 $53.35 SI Trade
 17:33:43 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:36 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:29 - 29-Jun-26
Unknown* 0 $53.64 OTC Trade
 17:32:28 - 29-Jun-26
Unknown* 50 $53.465 OTC Trade
 17:29:40 - 29-Jun-26
Unknown* 50 $53.465 OTC Trade
 17:29:40 - 29-Jun-26
Unknown* 4 $53.6235 OTC Trade
 17:28:39 - 29-Jun-26
Unknown* 0 $53.50 SI Trade
 17:28:17 - 29-Jun-26
Unknown* 1 $53.55 SI Trade
 17:27:22 - 29-Jun-26
Unknown* 2 $53.55 SI Trade
 17:27:00 - 29-Jun-26
Unknown* 1 $53.52 SI Trade
 17:26:38 - 29-Jun-26
Unknown* 5 $53.50 SI Trade
 17:25:53 - 29-Jun-26
Unknown* 0 $52.86 SI Trade
 17:19:27 - 29-Jun-26
Unknown* 0 $53.15 SI Trade
 17:16:45 - 29-Jun-26
Unknown* 3 $53.241 OTC Trade
 17:16:25 - 29-Jun-26
Unknown* 5 $52.85 OTC Trade
 17:14:03 - 29-Jun-26
Unknown* 2 $53.318 OTC Trade
 17:03:09 - 29-Jun-26
Unknown* 0 $53.34 SI Trade
 17:02:07 - 29-Jun-26
Unknown* 99 $53.33 SI Trade
 17:00:05 - 29-Jun-26
Unknown* 0 $53.33 SI Trade
 16:59:33 - 29-Jun-26
Unknown* 70 $53.0125 OTC Trade
 16:58:41 - 29-Jun-26
Unknown* 0 $52.78 OTC Trade
 16:57:34 - 29-Jun-26
Unknown* 0 $52.78 OTC Trade
 16:57:34 - 29-Jun-26
Unknown* 16 $52.95 SI Trade
 16:55:16 - 29-Jun-26
Unknown* 50 $52.96 OTC Trade
 16:54:43 - 29-Jun-26
Unknown* 27 $52.85 OTC Trade
 16:54:05 - 29-Jun-26
Unknown* 0 $52.78 SI Trade
 16:51:16 - 29-Jun-26
Unknown* 18 $52.737 OTC Trade
 16:47:10 - 29-Jun-26
Unknown* 5 $52.7458 OTC Trade
 16:46:04 - 29-Jun-26
Unknown* 6 $52.60 OTC Trade
 16:44:57 - 29-Jun-26
Unknown* 0 $52.60 SI Trade
 16:44:57 - 29-Jun-26
Unknown* 2 $52.11 SI Trade
 16:39:13 - 29-Jun-26
Unknown* 2 $52.54 SI Trade
 16:38:56 - 29-Jun-26
Unknown* 1 $52.54 SI Trade
 16:38:44 - 29-Jun-26
Unknown* 0 $52.46 SI Trade
 16:37:42 - 29-Jun-26
Unknown* 0 $52.46 SI Trade
 16:37:19 - 29-Jun-26
Unknown* 1 $52.47 SI Trade
 16:36:52 - 29-Jun-26
Unknown* 925 $52.80 OTC Trade
 16:35:41 - 29-Jun-26
Unknown* 0 $52.89 SI Trade
 16:35:37 - 29-Jun-26
Unknown* 0 $52.70 SI Trade
 16:34:33 - 29-Jun-26
Unknown* 0 $52.33 SI Trade
 16:34:30 - 29-Jun-26
Unknown* 0 $51.46 SI Trade
 16:30:20 - 29-Jun-26
Unknown* 0 $50.79 SI Trade
 16:24:28 - 29-Jun-26
Unknown* 0 $50.89 SI Trade
 16:23:41 - 29-Jun-26
Unknown* 20 $50.88 OTC Trade
 16:22:43 - 29-Jun-26
Unknown* 0 $51.00 SI Trade
 16:22:39 - 29-Jun-26
Unknown* 400 $50.99665 OTC Trade
 16:22:28 - 29-Jun-26
Unknown* 400 $50.99531 OTC Trade
 16:22:28 - 29-Jun-26
Unknown* 1 $50.87 OTC Trade
 16:22:27 - 29-Jun-26
Unknown* 2 $50.87 OTC Trade
 16:22:27 - 29-Jun-26
Unknown* 0 $50.87 OTC Trade
 16:22:27 - 29-Jun-26
Unknown* 0 $50.82 SI Trade
 16:22:09 - 29-Jun-26
Unknown* 2 $51.16 SI Trade
 16:21:33 - 29-Jun-26
Unknown* 0 $51.32 OTC Trade
 16:19:53 - 29-Jun-26
Unknown* 0 $51.32 OTC Trade
 16:19:53 - 29-Jun-26
Unknown* 0 $51.47 SI Trade
 16:19:34 - 29-Jun-26
Unknown* 0 $51.20 SI Trade
 16:16:45 - 29-Jun-26
Unknown* 0 $51.53 SI Trade
 16:14:15 - 29-Jun-26
Unknown* 0 $51.30 SI Trade
 16:14:12 - 29-Jun-26
Unknown* 0 $51.41 SI Trade
 16:13:16 - 29-Jun-26
Unknown* 0 $51.16 SI Trade
 16:12:51 - 29-Jun-26
Unknown* 0 $51.33 SI Trade
 16:12:26 - 29-Jun-26
Unknown* 0 $51.08 SI Trade
 16:11:27 - 29-Jun-26
Unknown* 0 $51.48 SI Trade
 16:11:04 - 29-Jun-26
Unknown* 0 $51.34 OTC Trade
 16:09:06 - 29-Jun-26
Unknown* 2 $51.34 OTC Trade
 16:09:06 - 29-Jun-26
Unknown* 0 $51.39 SI Trade
 16:07:53 - 29-Jun-26
Unknown* 0 $51.49 SI Trade
 16:06:39 - 29-Jun-26
Unknown* 0 $51.73 SI Trade
 16:05:08 - 29-Jun-26
Unknown* 0 $51.97 SI Trade
 16:02:14 - 29-Jun-26
Unknown* 23 $52.0109 OTC Trade
 16:01:32 - 29-Jun-26
Unknown* 25 $51.92 SI Trade
 16:00:19 - 29-Jun-26
Unknown* 0 $51.37 SI Trade
 15:58:44 - 29-Jun-26
Unknown* 0 $52.25 SI Trade
 15:56:43 - 29-Jun-26
Unknown* 0 $52.19 SI Trade
 15:56:03 - 29-Jun-26
Unknown* 0 $51.99 SI Trade
 15:55:25 - 29-Jun-26
Unknown* 0 $51.59 SI Trade
 15:54:22 - 29-Jun-26
Unknown* 0 $51.78 SI Trade
 15:53:31 - 29-Jun-26
Unknown* 0 $51.18 SI Trade
 15:53:07 - 29-Jun-26
Unknown* 0 $51.30 SI Trade
 15:52:30 - 29-Jun-26
Unknown* 0 $51.27 SI Trade
 15:52:13 - 29-Jun-26
Unknown* 1 $51.20 SI Trade
 15:51:48 - 29-Jun-26
Unknown* 0 $51.00 OTC Trade
 15:51:06 - 29-Jun-26
Unknown* 0 $51.00 OTC Trade
 15:51:05 - 29-Jun-26
Unknown* 0 $51.00 OTC Trade
 15:51:05 - 29-Jun-26
Unknown* 0 $51.00 OTC Trade
 15:51:05 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80