| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.77 | SI Trade |
17:15:52 - 08-Jun-26 |
| Unknown* | 4 | $66.77 | SI Trade |
17:15:22 - 08-Jun-26 |
| Unknown* | 0 | $66.77 | SI Trade |
17:14:18 - 08-Jun-26 |
| Unknown* | 4 | $66.77 | SI Trade |
17:13:56 - 08-Jun-26 |
| Unknown* | 0 | $66.39 | SI Trade |
17:13:56 - 08-Jun-26 |
| Unknown* | 0 | $66.29 | SI Trade |
17:13:42 - 08-Jun-26 |
| Unknown* | 0 | $66.82 | SI Trade |
17:13:02 - 08-Jun-26 |
| Unknown* | 30 | $66.68731 | OTC Trade |
17:12:33 - 08-Jun-26 |
| Unknown* | 0 | $66.34 | SI Trade |
17:10:05 - 08-Jun-26 |
| Unknown* | 1 | $66.12 | SI Trade |
17:09:09 - 08-Jun-26 |
| Unknown* | 0 | $66.59 | SI Trade |
16:58:14 - 08-Jun-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
16:57:10 - 08-Jun-26 |
| Unknown* | 7 | $65.96435 | Currency Conversion Negotiated Trade |
16:56:49 - 08-Jun-26 |
| Unknown* | 18 | $66.0042 | OTC Trade |
16:55:44 - 08-Jun-26 |
| Unknown* | 0 | $66.28 | SI Trade |
16:54:00 - 08-Jun-26 |
| Unknown* | 33 | $66.29408 | Currency Conversion Negotiated Trade |
16:53:37 - 08-Jun-26 |
| Unknown* | 0 | $66.83 | OTC Trade |
16:47:16 - 08-Jun-26 |
| Unknown* | 1 | $66.8245 | OTC Trade |
16:47:16 - 08-Jun-26 |
| Unknown* | 0 | $66.86 | SI Trade |
16:47:14 - 08-Jun-26 |
| Unknown* | 0 | $66.64 | SI Trade |
16:44:42 - 08-Jun-26 |
| Unknown* | 0 | $66.68 | SI Trade |
16:43:42 - 08-Jun-26 |
| Unknown* | 4 | $66.26 | SI Trade |
16:43:28 - 08-Jun-26 |
| Unknown* | 0 | $66.80 | OTC Trade |
16:42:25 - 08-Jun-26 |
| Unknown* | 0 | $66.6029 | OTC Trade |
16:42:25 - 08-Jun-26 |
| Unknown* | 3 | $66.99 | SI Trade |
16:40:06 - 08-Jun-26 |
| Unknown* | 20 | $66.90 | OTC Trade |
16:40:06 - 08-Jun-26 |
| Unknown* | 1 | $66.59 | SI Trade |
16:39:30 - 08-Jun-26 |
| Unknown* | 35 | $66.35304 | OTC Trade |
16:36:56 - 08-Jun-26 |
| Unknown* | 3 | $66.2938 | OTC Trade |
16:36:47 - 08-Jun-26 |
| Unknown* | 0 | $66.05 | SI Trade |
16:35:28 - 08-Jun-26 |
| Unknown* | 0 | $66.04 | SI Trade |
16:34:57 - 08-Jun-26 |
| Unknown* | 0 | $66.36 | SI Trade |
16:33:33 - 08-Jun-26 |
| Unknown* | 0 | $66.36 | SI Trade |
16:33:18 - 08-Jun-26 |
| Unknown* | 0 | $66.39 | SI Trade |
16:32:40 - 08-Jun-26 |
| Unknown* | 0 | $66.39 | SI Trade |
16:31:10 - 08-Jun-26 |
| Unknown* | 8 | $66.4719 | OTC Trade |
16:28:53 - 08-Jun-26 |
| Unknown* | 0 | $66.93 | SI Trade |
16:24:54 - 08-Jun-26 |
| Unknown* | 5 | $66.95 | SI Trade |
16:24:17 - 08-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
16:23:12 - 08-Jun-26 |
| Unknown* | 0 | $66.61 | SI Trade |
16:23:02 - 08-Jun-26 |
| Unknown* | 0 | $67.12 | SI Trade |
16:22:12 - 08-Jun-26 |
| Unknown* | 1 | $66.83 | SI Trade |
16:20:53 - 08-Jun-26 |
| Unknown* | 0 | $67.12 | SI Trade |
16:20:45 - 08-Jun-26 |
| Unknown* | 100 | $67.067 | OTC Trade |
16:18:59 - 08-Jun-26 |
| Unknown* | 3 | $66.84 | OTC Trade |
16:18:35 - 08-Jun-26 |
| Unknown* | 3 | $67.31 | SI Trade |
16:17:53 - 08-Jun-26 |
| Unknown* | 100 | $67.50 | OTC Trade |
16:17:39 - 08-Jun-26 |
| Unknown* | 100 | $67.4054 | OTC Trade |
16:17:36 - 08-Jun-26 |
| Unknown* | 100 | $67.50 | OTC Trade |
16:17:35 - 08-Jun-26 |
| Unknown* | 10 | $67.4054 | OTC Trade |
16:17:29 - 08-Jun-26 |
| Unknown* | 0 | $67.40 | SI Trade |
16:17:19 - 08-Jun-26 |
| Unknown* | 100 | $67.505 | OTC Trade |
16:17:19 - 08-Jun-26 |
| Unknown* | 0 | $67.84 | SI Trade |
16:16:09 - 08-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
16:16:09 - 08-Jun-26 |
| Unknown* | 1 | $67.84 | SI Trade |
16:15:39 - 08-Jun-26 |
| Unknown* | 100 | $67.4995 | OTC Trade |
16:14:59 - 08-Jun-26 |
| Unknown* | 0 | $67.50 | SI Trade |
16:14:41 - 08-Jun-26 |
| Unknown* | 80 | $67.79 | SI Trade |
16:12:51 - 08-Jun-26 |
| Unknown* | 0 | $67.84 | SI Trade |
16:11:30 - 08-Jun-26 |
| Unknown* | 117 | $67.06189 | OTC Trade |
16:09:58 - 08-Jun-26 |
| Unknown* | 0 | $67.41 | SI Trade |
16:09:46 - 08-Jun-26 |
| Unknown* | 0 | $66.89 | SI Trade |
16:07:01 - 08-Jun-26 |
| Unknown* | 120 | $66.977 | OTC Trade |
16:06:52 - 08-Jun-26 |
| Unknown* | 0 | $66.99 | SI Trade |
16:06:45 - 08-Jun-26 |
| Unknown* | 50 | $66.64 | SI Trade |
16:06:25 - 08-Jun-26 |
| Unknown* | 0 | $66.97 | SI Trade |
16:06:25 - 08-Jun-26 |
| Unknown* | 0 | $66.62 | SI Trade |
16:05:29 - 08-Jun-26 |
| Unknown* | 3 | $66.62 | SI Trade |
16:05:03 - 08-Jun-26 |
| Unknown* | 120 | $66.8055 | OTC Trade |
16:03:50 - 08-Jun-26 |
| Unknown* | 12 | $67.15 | SI Trade |
16:03:46 - 08-Jun-26 |
| Unknown* | 0 | $67.04 | SI Trade |
16:03:25 - 08-Jun-26 |
| Unknown* | 0 | $67.15 | SI Trade |
16:02:24 - 08-Jun-26 |
| Unknown* | 14 | $67.024 | OTC Trade |
16:00:20 - 08-Jun-26 |
| Unknown* | 0 | $67.04 | SI Trade |
16:00:10 - 08-Jun-26 |
| Unknown* | 22 | $67.10 | OTC Trade |
15:59:16 - 08-Jun-26 |
| Unknown* | 1 | $67.22 | OTC Trade |
15:58:43 - 08-Jun-26 |
| Unknown* | 0 | $67.22 | SI Trade |
15:58:33 - 08-Jun-26 |
| Unknown* | 4 | $67.48 | SI Trade |
15:56:02 - 08-Jun-26 |
| Unknown* | 0 | $67.49 | SI Trade |
15:55:58 - 08-Jun-26 |
| Unknown* | 0 | $67.80 | SI Trade |
15:54:53 - 08-Jun-26 |
| Unknown* | 0 | $67.80 | SI Trade |
15:54:28 - 08-Jun-26 |
| Unknown* | 0 | $67.49 | SI Trade |
15:54:00 - 08-Jun-26 |
| Unknown* | 15 | $67.4626 | OTC Trade |
15:53:10 - 08-Jun-26 |
| Unknown* | 0 | $67.60 | SI Trade |
15:52:39 - 08-Jun-26 |
| Unknown* | 1 | $67.50 | SI Trade |
15:52:25 - 08-Jun-26 |
| Unknown* | 0 | $66.99 | SI Trade |
15:50:36 - 08-Jun-26 |
| Unknown* | 0 | $66.96 | SI Trade |
15:49:48 - 08-Jun-26 |
| Unknown* | 36 | $67.37 | SI Trade |
15:48:38 - 08-Jun-26 |
| Unknown* | 2 | $67.00 | OTC Trade |
15:46:23 - 08-Jun-26 |
| Unknown* | 0 | $66.43 | SI Trade |
15:44:28 - 08-Jun-26 |
| Unknown* | 0 | $66.89 | SI Trade |
15:41:11 - 08-Jun-26 |
| Unknown* | 18 | $66.18 | SI Trade |
15:39:32 - 08-Jun-26 |
| Unknown* | 6 | $66.57 | SI Trade |
15:39:32 - 08-Jun-26 |
| Unknown* | 0 | $66.57 | SI Trade |
15:39:20 - 08-Jun-26 |
| Unknown* | 11 | $66.43565 | Currency Conversion Negotiated Trade |
15:37:49 - 08-Jun-26 |
| Unknown* | 0 | $66.42 | SI Trade |
15:37:01 - 08-Jun-26 |
| Unknown* | 0 | $66.45 | SI Trade |
15:36:20 - 08-Jun-26 |
| Unknown* | 0 | $66.56 | SI Trade |
15:35:21 - 08-Jun-26 |
| Unknown* | 0 | $66.59 | SI Trade |
15:34:38 - 08-Jun-26 |
| Unknown* | 3 | $66.63 | SI Trade |
15:32:38 - 08-Jun-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:30:56 - 08-Jun-26 |
| Unknown* | 3 | $66.49 | SI Trade |
15:30:38 - 08-Jun-26 |
| Unknown* | 0 | $66.49 | SI Trade |
15:30:35 - 08-Jun-26 |
| Unknown* | 2 | $66.18 | SI Trade |
15:29:40 - 08-Jun-26 |
| Unknown* | 75 | $66.00 | SI Trade |
15:29:22 - 08-Jun-26 |
| Unknown* | 0 | $65.80 | SI Trade |
15:29:05 - 08-Jun-26 |
| Unknown* | 0 | $65.78 | SI Trade |
15:28:53 - 08-Jun-26 |
| Unknown* | 8 | $66.29299 | OTC Trade |
15:25:49 - 08-Jun-26 |
| Unknown* | 0 | $66.34 | SI Trade |
15:25:28 - 08-Jun-26 |
| Unknown* | 1 | $66.27549 | Currency Conversion Negotiated Trade |
15:24:08 - 08-Jun-26 |
| Unknown* | 0 | $66.08 | SI Trade |
15:23:06 - 08-Jun-26 |
| Unknown* | 11 | $65.805 | OTC Trade |
15:21:27 - 08-Jun-26 |
| Unknown* | 0 | $66.08 | SI Trade |
15:20:53 - 08-Jun-26 |
| Unknown* | 0 | $66.26 | SI Trade |
15:20:21 - 08-Jun-26 |
| Unknown* | 8 | $65.94 | SI Trade |
15:19:32 - 08-Jun-26 |
| Unknown* | 31 | $65.8767 | OTC Trade |
15:19:14 - 08-Jun-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:19:02 - 08-Jun-26 |
| Unknown* | 1 | $65.87 | OTC Trade |
15:17:35 - 08-Jun-26 |
| Unknown* | 0 | $65.61 | SI Trade |
15:17:16 - 08-Jun-26 |
| Unknown* | 0 | $65.66 | OTC Trade |
15:16:37 - 08-Jun-26 |
| Unknown* | 0 | $65.66 | OTC Trade |
15:16:37 - 08-Jun-26 |
| Unknown* | 0 | $65.63 | OTC Trade |
15:16:37 - 08-Jun-26 |
| Unknown* | 0 | $66.42 | OTC Trade |
15:11:22 - 08-Jun-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
15:10:45 - 08-Jun-26 |
| Unknown* | 0 | $66.49 | SI Trade |
15:10:39 - 08-Jun-26 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:09:49 - 08-Jun-26 |
| Unknown* | 1 | $66.841 | OTC Trade |
15:09:49 - 08-Jun-26 |
| Unknown* | 7 | $66.84 | OTC Trade |
15:09:48 - 08-Jun-26 |
| Unknown* | 6 | $66.85 | SI Trade |
15:09:23 - 08-Jun-26 |
| Unknown* | 0 | $67.31943 | SI Trade Currency Conversion |
15:08:48 - 08-Jun-26 |
| Unknown* | 0 | $67.31943 | SI Trade Currency Conversion |
15:08:45 - 08-Jun-26 |
| Unknown* | 0 | $66.92 | OTC Trade |
15:08:39 - 08-Jun-26 |
| Unknown* | 1 | $67.09 | SI Trade |
15:08:19 - 08-Jun-26 |
| Unknown* | 6 | $66.55 | OTC Trade |
15:05:05 - 08-Jun-26 |
| Unknown* | 0 | $66.68 | SI Trade |
15:01:06 - 08-Jun-26 |
| Unknown* | 5 | $66.96 | OTC Trade |
15:00:39 - 08-Jun-26 |
| Unknown* | 365 | $67.00 | SI Trade |
15:00:31 - 08-Jun-26 |
| Unknown* | 1 | $66.88 | SI Trade |
15:00:05 - 08-Jun-26 |
| Unknown* | 0 | $66.62 | SI Trade |
14:59:50 - 08-Jun-26 |
| Unknown* | 1 | $66.95 | SI Trade |
14:59:24 - 08-Jun-26 |
| Unknown* | 130 | $66.24 | SI Trade |
14:59:04 - 08-Jun-26 |
| Unknown* | 1 | $66.60 | OTC Trade |
14:58:52 - 08-Jun-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:58:43 - 08-Jun-26 |
| Unknown* | 2 | $66.4761 | OTC Trade |
14:58:38 - 08-Jun-26 |
| Unknown* | 0 | $66.50 | SI Trade |
14:58:13 - 08-Jun-26 |
| Unknown* | 5 | $66.50 | SI Trade |
14:58:13 - 08-Jun-26 |
| Unknown* | 0 | $66.35 | SI Trade |
14:58:13 - 08-Jun-26 |
| Unknown* | 2 | $66.475 | OTC Trade |
14:57:55 - 08-Jun-26 |
| Unknown* | 60 | $66.48 | OTC Trade |
14:57:41 - 08-Jun-26 |
| Unknown* | 1 | $66.35 | SI Trade |
14:57:32 - 08-Jun-26 |
| Unknown* | 2 | $66.62 | SI Trade |
14:57:26 - 08-Jun-26 |
| Unknown* | 15 | $66.86545 | OTC Trade |
14:57:20 - 08-Jun-26 |
| Unknown* | 0 | $66.86 | SI Trade |
14:57:11 - 08-Jun-26 |
| Unknown* | 2 | $66.851 | OTC Trade |
14:56:50 - 08-Jun-26 |
| Unknown* | 15 | $66.851 | OTC Trade |
14:56:44 - 08-Jun-26 |
| Unknown* | 0 | $66.86 | SI Trade |
14:56:23 - 08-Jun-26 |
| Unknown* | 0 | $67.35 | SI Trade |
14:55:52 - 08-Jun-26 |
| Unknown* | 20 | $67.38 | SI Trade |
14:55:49 - 08-Jun-26 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:53:47 - 08-Jun-26 |
| Unknown* | 100 | $66.3187 | OTC Trade |
14:53:30 - 08-Jun-26 |
| Unknown* | 100 | $66.0116 | OTC Trade |
14:49:51 - 08-Jun-26 |
| Unknown* | 3 | $65.8539 | OTC Trade |
14:49:41 - 08-Jun-26 |
| Unknown* | 4 | $65.8585 | OTC Trade |
14:49:41 - 08-Jun-26 |
| Unknown* | 15 | $65.51 | SI Trade |
14:48:53 - 08-Jun-26 |
| Unknown* | 0 | $65.51 | SI Trade |
14:48:53 - 08-Jun-26 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:48:03 - 08-Jun-26 |
| Unknown* | 1 | $66.471 | OTC Trade |
14:47:13 - 08-Jun-26 |
| Unknown* | 50 | $65.95 | SI Trade |
14:47:00 - 08-Jun-26 |
| Unknown* | 1 | $66.39 | SI Trade |
14:46:19 - 08-Jun-26 |
| Unknown* | 3 | $66.125 | OTC Trade |
14:46:16 - 08-Jun-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
14:45:55 - 08-Jun-26 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:45:55 - 08-Jun-26 |
| Unknown* | 0 | $66.48 | OTC Trade |
14:45:50 - 08-Jun-26 |
| Unknown* | 5 | $66.0132 | OTC Trade |
14:45:34 - 08-Jun-26 |
| Unknown* | 10 | $66.0528 | OTC Trade |
14:45:30 - 08-Jun-26 |
| Unknown* | 5 | $66.01705 | OTC Trade |
14:45:29 - 08-Jun-26 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:45:29 - 08-Jun-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:45:29 - 08-Jun-26 |
| Unknown* | 0 | $66.66 | SI Trade |
14:45:12 - 08-Jun-26 |
| Unknown* | 11 | $65.7773 | OTC Trade |
14:44:56 - 08-Jun-26 |
| Unknown* | 0 | $65.51 | SI Trade |
14:44:33 - 08-Jun-26 |
| Unknown* | 22 | $65.7873 | OTC Trade |
14:44:07 - 08-Jun-26 |
| Unknown* | 4 | $65.88 | OTC Trade |
14:43:55 - 08-Jun-26 |
| Unknown* | 30 | $65.8948 | OTC Trade |
14:43:35 - 08-Jun-26 |
| Unknown* | 40 | $65.8948 | OTC Trade |
14:43:32 - 08-Jun-26 |
| Unknown* | 10 | $65.9826 | OTC Trade |
14:43:17 - 08-Jun-26 |
| Unknown* | 5 | $65.9826 | OTC Trade |
14:43:16 - 08-Jun-26 |
| Unknown* | 16 | $66.35 | SI Trade |
14:42:47 - 08-Jun-26 |
| Unknown* | 0 | $65.7994 | OTC Trade |
14:42:39 - 08-Jun-26 |
| Unknown* | 1 | $65.835 | OTC Trade |
14:42:39 - 08-Jun-26 |
| Unknown* | 7 | $65.34 | OTC Trade |
14:42:00 - 08-Jun-26 |
| Unknown* | 1 | $64.6627 | OTC Trade |
14:37:57 - 08-Jun-26 |
| Unknown* | 77 | $64.66917 | OTC Trade |
14:37:57 - 08-Jun-26 |
| Unknown* | 0 | $65.01 | SI Trade |
14:37:39 - 08-Jun-26 |
| Unknown* | 60 | $64.755 | OTC Trade |
14:37:36 - 08-Jun-26 |
| Unknown* | 1 | $65.95 | SI Trade |
14:36:46 - 08-Jun-26 |
| Unknown* | 0 | $66.62779 | SI Trade Currency Conversion |
14:36:13 - 08-Jun-26 |
| Unknown* | 16 | $66.00 | OTC Trade |
14:35:29 - 08-Jun-26 |
| Unknown* | 4 | $65.93 | OTC Trade |
14:35:07 - 08-Jun-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:33:21 - 08-Jun-26 |