Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.10 SI Trade
 16:21:42 - 20-Oct-26
Unknown* 0 $33.15 OTC Trade
 16:18:00 - 20-Oct-26
Unknown* 503 $33.0699 OTC Trade
 16:17:31 - 20-Oct-26
Unknown* 0 $32.60 OTC Trade
 16:12:48 - 20-Oct-26
Unknown* 5 $32.76 OTC Trade
 16:12:13 - 20-Oct-26
Unknown* 0 $32.96 SI Trade
 16:07:14 - 20-Oct-26
Unknown* 0 $32.92 SI Trade
 16:06:48 - 20-Oct-26
Unknown* 8 $32.99 SI Trade
 16:04:01 - 20-Oct-26
Unknown* 1 $33.08 OTC Trade
 16:01:43 - 20-Oct-26
Unknown* 0 $33.06 OTC Trade
 15:59:57 - 20-Oct-26
Unknown* 24 $33.05 Negotiated Trade
OTC Trade
 15:59:46 - 20-Oct-26
Unknown* 1 $33.05 Negotiated Trade
OTC Trade
 15:59:46 - 20-Oct-26
Unknown* 1 $32.91 OTC Trade
 15:57:58 - 20-Oct-26
Unknown* 36 $32.91 OTC Trade
 15:57:58 - 20-Oct-26
Unknown* 0 $32.81 SI Trade
 15:57:47 - 20-Oct-26
Unknown* 0 $32.74 SI Trade
 15:55:40 - 20-Oct-26
Unknown* 5 $32.71 SI Trade
 15:53:27 - 20-Oct-26
Unknown* 11 $32.71 SI Trade
 15:53:27 - 20-Oct-26
Unknown* 3 $32.88 SI Trade
 15:53:27 - 20-Oct-26
Unknown* 0 $32.65 SI Trade
 15:51:53 - 20-Oct-26
Unknown* 10 $32.62 SI Trade
 15:51:35 - 20-Oct-26
Unknown* 0 $32.71 SI Trade
 15:48:23 - 20-Oct-26
Unknown* 0 $32.79 SI Trade
 15:46:39 - 20-Oct-26
Unknown* 41 $32.54 SI Trade
 15:42:46 - 20-Oct-26
Unknown* 0 $32.65 SI Trade
 15:41:53 - 20-Oct-26
Unknown* 8 $32.56 SI Trade
 15:41:47 - 20-Oct-26
Unknown* 0 $31.96 SI Trade
 15:36:52 - 20-Oct-26
Unknown* 472 $32.177 OTC Trade
 15:32:32 - 20-Oct-26
Unknown* 14 $32.177 OTC Trade
 15:32:32 - 20-Oct-26
Unknown* 25 $32.40 OTC Trade
 15:30:35 - 20-Oct-26
Unknown* 6 $32.3405 OTC Trade
 15:30:01 - 20-Oct-26
Unknown* 14 $32.3405 OTC Trade
 15:30:01 - 20-Oct-26
Unknown* 17 $32.3405 OTC Trade
 15:30:01 - 20-Oct-26
Unknown* 15 $32.36 OTC Trade
 15:28:22 - 20-Oct-26
Unknown* 10 $31.93 OTC Trade
 15:26:22 - 20-Oct-26
Unknown* 0 $32.00 SI Trade
 15:25:54 - 20-Oct-26
Unknown* 0 $32.00 OTC Trade
 15:24:26 - 20-Oct-26
Unknown* 2 $32.00 SI Trade
 15:24:25 - 20-Oct-26
Unknown* 0 $31.91 SI Trade
 15:23:49 - 20-Oct-26
Unknown* 3 $31.99 SI Trade
 15:22:30 - 20-Oct-26
Unknown* 0 $31.70 SI Trade
 15:21:57 - 20-Oct-26
Unknown* 0 $31.70 SI Trade
 15:21:57 - 20-Oct-26
Unknown* 2 $31.80 OTC Trade
 15:21:16 - 20-Oct-26
Unknown* 21 $31.84 SI Trade
 15:18:12 - 20-Oct-26
Unknown* 1 $31.66 SI Trade
 15:16:39 - 20-Oct-26
Unknown* 0 $31.61 SI Trade
 15:09:55 - 20-Oct-26
Unknown* 100 $31.655 OTC Trade
 15:08:28 - 20-Oct-26
Unknown* 0 $31.53 SI Trade
 15:06:52 - 20-Oct-26
Unknown* 0 $31.50 SI Trade
 15:05:37 - 20-Oct-26
Unknown* 11 $31.49 SI Trade
 15:04:33 - 20-Oct-26
Unknown* 0 $31.75 SI Trade
 15:01:04 - 20-Oct-26
Unknown* 0 $31.74 SI Trade
 15:00:05 - 20-Oct-26
Unknown* 0 $31.63 OTC Trade
 14:56:10 - 20-Oct-26
Unknown* 0 $31.70 OTC Trade
 14:54:34 - 20-Oct-26
Unknown* 0 $31.70 OTC Trade
 14:54:34 - 20-Oct-26
Unknown* 71 $31.51 SI Trade
 14:54:30 - 20-Oct-26
Unknown* 0 $31.6862 OTC Trade
 14:54:24 - 20-Oct-26
Unknown* 0 $31.70 OTC Trade
 14:54:22 - 20-Oct-26
Unknown* 1 $31.74 SI Trade
 14:53:41 - 20-Oct-26
Unknown* 112 $31.5497 OTC Trade
 14:53:26 - 20-Oct-26
Unknown* 110 $31.5497 OTC Trade
 14:53:26 - 20-Oct-26
Unknown* 0 $31.36 SI Trade
 14:50:49 - 20-Oct-26
Unknown* 0 $31.26 OTC Trade
 14:50:27 - 20-Oct-26
Unknown* 0 $31.26 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $31.26 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 1 $31.3463 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 1 $31.3463 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $31.26 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 101 $31.19 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 27 $31.26 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $31.37 OTC Trade
 14:50:26 - 20-Oct-26
Unknown* 0 $31.45 OTC Trade
 14:50:17 - 20-Oct-26
Unknown* 0 $31.01 OTC Trade
 14:46:31 - 20-Oct-26
Unknown* 0 $31.07 OTC Trade
 14:40:36 - 20-Oct-26
Unknown* 0 $31.07 SI Trade
 14:40:33 - 20-Oct-26
Unknown* 0 $31.49 SI Trade
 14:39:34 - 20-Oct-26
Unknown* 70 $31.50 OTC Trade
 14:38:50 - 20-Oct-26
Unknown* 150 $31.6575 OTC Trade
 14:38:31 - 20-Oct-26
Unknown* 0 $30.85 SI Trade
 14:32:33 - 20-Oct-26
Unknown* 0 $31.25 SI Trade
 14:32:13 - 20-Oct-26
Unknown* 100 $31.2499 OTC Trade
 14:32:06 - 20-Oct-26
Unknown* 0 $30.38 OTC Trade
 14:31:35 - 20-Oct-26
Unknown* 0 $31.00 SI Trade
 14:31:06 - 20-Oct-26
Unknown* 0 $31.00 SI Trade
 14:31:06 - 20-Oct-26
Unknown* 0 $30.60 SI Trade
 14:30:14 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 1 $30.65 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 1 $30.43 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:10 - 20-Oct-26
Unknown* 1 $30.43 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 1 $30.43 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:09 - 20-Oct-26
Unknown* 1 $30.43 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 4 $30.6123 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 0 $30.50 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:08 - 20-Oct-26
Unknown* 3 $30.65 OTC Trade
 14:30:07 - 20-Oct-26
Unknown* 1 $30.44 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 0 $30.44 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 2 $30.65 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 6 $30.65 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 2 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 3 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 5 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 2 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 3 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 1 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 3 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.30 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 2 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $30.65 SI Trade
 14:30:01 - 20-Oct-26
Unknown* 21 $30.50 SI Trade
 12:10:58 - 20-Oct-26
Unknown* 258 $30.21 OTC Trade
 10:12:15 - 20-Oct-26
Unknown* 71 $30.21 SI Trade
 10:12:12 - 20-Oct-26
Unknown* 100 $30.51 OTC Trade
 10:01:05 - 20-Oct-26
Unknown* 10 $31.015 OTC Trade
 20:59:08 - 19-Oct-26
Unknown* 0 $31.0185 OTC Trade
 20:58:49 - 19-Oct-26
Unknown* 185 $31.11 SI Trade
 20:57:42 - 19-Oct-26
Unknown* 0 $31.18 SI Trade
 20:56:37 - 19-Oct-26
Unknown* 0 $31.27 SI Trade
 20:48:24 - 19-Oct-26
Unknown* 0 $31.21 SI Trade
 20:47:09 - 19-Oct-26
Unknown* 96 $31.318 OTC Trade
 20:45:15 - 19-Oct-26
Unknown* 10 $31.2693 OTC Trade
 20:43:58 - 19-Oct-26
Unknown* 34 $31.2895 OTC Trade
 20:43:41 - 19-Oct-26
Unknown* 140 $31.2995 OTC Trade
 20:42:33 - 19-Oct-26
Unknown* 0 $31.32 SI Trade
 20:40:56 - 19-Oct-26
Unknown* 0 $31.19 SI Trade
 20:33:23 - 19-Oct-26
Unknown* 0 $31.16 SI Trade
 20:27:32 - 19-Oct-26
Unknown* 40 $31.198 OTC Trade
 20:24:49 - 19-Oct-26
Unknown* 2 $30.70 OTC Trade
 20:14:32 - 19-Oct-26
Unknown* 86 $30.70 OTC Trade
 20:14:31 - 19-Oct-26
Unknown* 0 $30.67 SI Trade
 20:14:00 - 19-Oct-26
Unknown* 1 $30.72 SI Trade
 20:12:09 - 19-Oct-26
Unknown* 0 $30.77 SI Trade
 20:08:31 - 19-Oct-26
Unknown* 21 $30.76 SI Trade
 20:07:18 - 19-Oct-26
Unknown* 16 $30.57 SI Trade
 20:02:08 - 19-Oct-26
Unknown* 50 $30.57 OTC Trade
 20:01:57 - 19-Oct-26
Unknown* 0 $30.28 SI Trade
 19:49:51 - 19-Oct-26
Unknown* 0 $30.29 OTC Trade
 19:42:36 - 19-Oct-26
Unknown* 5 $30.29 OTC Trade
 19:42:36 - 19-Oct-26
Unknown* 4 $30.2903 OTC Trade
 19:42:36 - 19-Oct-26
Unknown* 0 $30.38 SI Trade
 19:41:53 - 19-Oct-26
Unknown* 16 $30.19 SI Trade
 19:39:26 - 19-Oct-26
Unknown* 4 $30.31 SI Trade
 19:36:00 - 19-Oct-26
Unknown* 21 $30.37 SI Trade
 19:34:18 - 19-Oct-26
FTSE 100 Latest
Value10,732.14
Change-32.55