Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.65 OTC Trade
 15:01:29 - 29-Sep-26
Unknown* 0 $31.62 OTC Trade
 15:00:29 - 29-Sep-26
Unknown* 0 $31.62 OTC Trade
 15:00:28 - 29-Sep-26
Unknown* 0 $31.62 OTC Trade
 15:00:28 - 29-Sep-26
Unknown* 0 $31.62 OTC Trade
 15:00:28 - 29-Sep-26
Unknown* 0 $31.62 OTC Trade
 15:00:28 - 29-Sep-26
Unknown* 0 $31.62 OTC Trade
 15:00:28 - 29-Sep-26
Unknown* 1 $31.74 SI Trade
 14:59:53 - 29-Sep-26
Unknown* 5 $31.70 SI Trade
 14:59:42 - 29-Sep-26
Unknown* 0 $31.86 SI Trade
 14:52:22 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:25 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.75 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.75 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.75 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.75 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.75 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:51:06 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $31.56 OTC Trade
 14:50:56 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:50:45 - 29-Sep-26
Unknown* 50 $32.00 OTC Trade
 14:48:46 - 29-Sep-26
Unknown* 0 $31.60 SI Trade
 14:47:44 - 29-Sep-26
Unknown* 15 $31.65 OTC Trade
 14:47:21 - 29-Sep-26
Unknown* 4 $31.65 SI Trade
 14:47:05 - 29-Sep-26
Unknown* 0 $31.36 SI Trade
 14:43:56 - 29-Sep-26
Unknown* 10 $31.56 SI Trade
 14:43:22 - 29-Sep-26
Unknown* 0 $31.60 SI Trade
 14:41:43 - 29-Sep-26
Unknown* 15 $31.18 OTC Trade
 14:41:15 - 29-Sep-26
Unknown* 13 $31.18 OTC Trade
 14:40:50 - 29-Sep-26
Unknown* 0 $31.23 SI Trade
 14:38:01 - 29-Sep-26
Unknown* 534 $31.5698 OTC Trade
 14:37:55 - 29-Sep-26
Unknown* 0 $31.27 SI Trade
 14:37:04 - 29-Sep-26
Unknown* 2 $31.29 SI Trade
 14:35:06 - 29-Sep-26
Unknown* 16 $31.34 SI Trade
 14:34:55 - 29-Sep-26
Unknown* 6 $31.53 SI Trade
 14:32:42 - 29-Sep-26
Unknown* 262 $31.38 SI Trade
 14:32:37 - 29-Sep-26
Unknown* 1 $31.37 SI Trade
 14:32:30 - 29-Sep-26
Unknown* 337 $31.37 SI Trade
 14:32:30 - 29-Sep-26
Unknown* 40 $31.4538 OTC Trade
 14:32:25 - 29-Sep-26
Unknown* 1 $31.4538 OTC Trade
 14:32:25 - 29-Sep-26
Unknown* 0 $31.47 OTC Trade
 14:32:21 - 29-Sep-26
Unknown* 65 $31.67 SI Trade
 14:32:16 - 29-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:31:35 - 29-Sep-26
Unknown* 0 $32.10 SI Trade
 14:31:22 - 29-Sep-26
Unknown* 0 $32.02 SI Trade
 14:31:09 - 29-Sep-26
Unknown* 0 $32.07 SI Trade
 14:30:21 - 29-Sep-26
Unknown* 1 $32.07 SI Trade
 14:30:21 - 29-Sep-26
Unknown* 0 $32.07 SI Trade
 14:30:21 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:12 - 29-Sep-26
Unknown* 0 $32.10 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $32.10 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $32.10 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $32.10 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $31.90 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $32.10 OTC Trade
 14:30:11 - 29-Sep-26
Unknown* 0 $32.10 OTC Trade
 14:30:06 - 29-Sep-26
Unknown* 3 $32.10 OTC Trade
 14:30:06 - 29-Sep-26
Unknown* 1 $32.10 OTC Trade
 14:30:06 - 29-Sep-26
Unknown* 3 $31.90 OTC Trade
 14:30:05 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 8 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 2 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 3 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 2 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 3 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 3 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 4 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 2 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 2 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.05 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $31.90 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $31.92 SI Trade
 13:06:00 - 29-Sep-26
Unknown* 5 $31.66 SI Trade
 11:54:19 - 29-Sep-26
Unknown* 0 $31.83 SI Trade
 11:22:34 - 29-Sep-26
Unknown* 1 $31.96 SI Trade
 11:19:34 - 29-Sep-26
Unknown* 0 $31.88 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 5 $31.60 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 6 $31.70 SI Trade
 23:07:21 - 28-Sep-26
Unknown* 0 $32.18 SI Trade
 21:22:14 - 28-Sep-26
Unknown* 10 $32.18 SI Trade
 21:22:14 - 28-Sep-26
Unknown* 41 $32.19 SI Trade
 21:05:55 - 28-Sep-26
Unknown* 0 $31.64 SI Trade
 20:56:44 - 28-Sep-26
Unknown* 1 $31.63 OTC Trade
 20:56:38 - 28-Sep-26
Unknown* 31 $31.639 OTC Trade
 20:56:32 - 28-Sep-26
Unknown* 40 $31.6905 OTC Trade
 20:51:18 - 28-Sep-26
Unknown* 129 $31.6605 OTC Trade
 20:46:41 - 28-Sep-26
Unknown* 41 $31.6605 OTC Trade
 20:46:19 - 28-Sep-26
Unknown* 177 $31.6604 OTC Trade
 20:46:18 - 28-Sep-26
Unknown* 8 $31.675 OTC Trade
 20:46:15 - 28-Sep-26
Unknown* 33 $31.675 OTC Trade
 20:46:14 - 28-Sep-26
Unknown* 1 $31.70 SI Trade
 20:46:00 - 28-Sep-26
Unknown* 0 $31.70 SI Trade
 20:45:41 - 28-Sep-26
Unknown* 0 $31.70 SI Trade
 20:44:27 - 28-Sep-26
FTSE 100 Latest
Value10,675.29
Change-9.59