Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $32.43 OTC Trade
 19:14:50 - 10-Aug-26
Unknown* 7 $32.40 SI Trade
 19:12:47 - 10-Aug-26
Unknown* 0 $32.44 SI Trade
 19:12:21 - 10-Aug-26
Unknown* 420 $32.4107 OTC Trade
 19:12:07 - 10-Aug-26
Unknown* 1 $32.44 SI Trade
 19:09:56 - 10-Aug-26
Unknown* 4 $32.40 OTC Trade
 19:08:10 - 10-Aug-26
Unknown* 0 $32.36 SI Trade
 19:06:54 - 10-Aug-26
Unknown* 35 $32.41 SI Trade
 19:03:37 - 10-Aug-26
Unknown* 35 $32.41 SI Trade
 19:03:25 - 10-Aug-26
Unknown* 9 $32.39 OTC Trade
 19:02:33 - 10-Aug-26
Unknown* 15 $32.41 OTC Trade
 19:01:38 - 10-Aug-26
Unknown* 4 $32.35 SI Trade
 18:59:25 - 10-Aug-26
Unknown* 18 $32.33 OTC Trade
 18:55:07 - 10-Aug-26
Unknown* 100 $32.275 OTC Trade
 18:52:31 - 10-Aug-26
Unknown* 60 $32.2795 OTC Trade
 18:34:47 - 10-Aug-26
Unknown* 0 $32.29 SI Trade
 18:33:25 - 10-Aug-26
Unknown* 1 $32.30 OTC Trade
 18:28:52 - 10-Aug-26
Unknown* 8 $32.29 SI Trade
 18:27:52 - 10-Aug-26
Unknown* 4 $32.18 OTC Trade
 18:25:18 - 10-Aug-26
Unknown* 0 $32.24 OTC Trade
 18:20:25 - 10-Aug-26
Unknown* 0 $32.24 OTC Trade
 18:20:25 - 10-Aug-26
Unknown* 0 $32.24 OTC Trade
 18:20:25 - 10-Aug-26
Unknown* 0 $32.24 OTC Trade
 18:20:25 - 10-Aug-26
Unknown* 0 $32.24 OTC Trade
 18:20:25 - 10-Aug-26
Unknown* 0 $32.24 OTC Trade
 18:20:25 - 10-Aug-26
Unknown* 0 $32.23 SI Trade
 18:19:06 - 10-Aug-26
Unknown* 7 $32.17 OTC Trade
 18:16:02 - 10-Aug-26
Unknown* 0 $32.13 SI Trade
 18:12:28 - 10-Aug-26
Unknown* 40 $32.10 SI Trade
 18:11:46 - 10-Aug-26
Unknown* 4 $32.13 OTC Trade
 18:05:38 - 10-Aug-26
Unknown* 333 $32.23 OTC Trade
 17:58:06 - 10-Aug-26
Unknown* 1 $32.26 SI Trade
 17:57:28 - 10-Aug-26
Unknown* 10 $32.2895 OTC Trade
 17:56:36 - 10-Aug-26
Unknown* 0 $32.29 OTC Trade
 17:55:55 - 10-Aug-26
Unknown* 0 $32.29 OTC Trade
 17:55:54 - 10-Aug-26
Unknown* 0 $32.32 OTC Trade
 17:55:07 - 10-Aug-26
Unknown* 0 $32.34 OTC Trade
 17:55:07 - 10-Aug-26
Unknown* 13 $32.3395 OTC Trade
 17:55:07 - 10-Aug-26
Unknown* 0 $32.32 SI Trade
 17:54:16 - 10-Aug-26
Unknown* 0 $32.28 OTC Trade
 17:53:56 - 10-Aug-26
Unknown* 227 $32.30 OTC Trade
 17:53:29 - 10-Aug-26
Unknown* 23 $32.34 OTC Trade
 17:47:51 - 10-Aug-26
Unknown* 2 $32.27 SI Trade
 17:45:29 - 10-Aug-26
Unknown* 0 $32.28 SI Trade
 17:39:36 - 10-Aug-26
Unknown* 52 $32.25 SI Trade
 17:38:51 - 10-Aug-26
Unknown* 1 $32.1388 OTC Trade
 17:37:10 - 10-Aug-26
Unknown* 1 $32.1388 OTC Trade
 17:37:10 - 10-Aug-26
Unknown* 16 $32.17168 OTC Trade
 17:32:52 - 10-Aug-26
Unknown* 1 $32.20 SI Trade
 17:31:58 - 10-Aug-26
Unknown* 0 $31.96 OTC Trade
 17:27:07 - 10-Aug-26
Unknown* 0 $32.00 OTC Trade
 17:20:26 - 10-Aug-26
Unknown* 25 $31.96 OTC Trade
 17:18:36 - 10-Aug-26
Unknown* 31 $32.09 OTC Trade
 17:17:57 - 10-Aug-26
Unknown* 24 $32.10 OTC Trade
 17:17:24 - 10-Aug-26
Unknown* 4 $32.11 OTC Trade
 17:17:20 - 10-Aug-26
Unknown* 0 $32.02 OTC Trade
 17:15:07 - 10-Aug-26
Unknown* 10 $32.0095 OTC Trade
 17:14:03 - 10-Aug-26
Unknown* 0 $31.93 SI Trade
 17:11:52 - 10-Aug-26
Unknown* 32 $32.00 OTC Trade
 17:11:51 - 10-Aug-26
Unknown* 1 $31.965 OTC Trade
 17:11:51 - 10-Aug-26
Unknown* 7 $32.07 SI Trade
 17:08:34 - 10-Aug-26
Unknown* 2 $32.00 SI Trade
 17:06:25 - 10-Aug-26
Unknown* 3 $32.05 SI Trade
 17:06:24 - 10-Aug-26
Unknown* 7 $32.03 SI Trade
 17:05:17 - 10-Aug-26
Unknown* 8 $32.03 SI Trade
 17:05:00 - 10-Aug-26
Unknown* 0 $32.10 SI Trade
 17:02:08 - 10-Aug-26
Unknown* 10 $32.13 SI Trade
 16:58:59 - 10-Aug-26
Unknown* 0 $32.07 OTC Trade
 16:57:27 - 10-Aug-26
Unknown* 60 $32.0495 OTC Trade
 16:56:21 - 10-Aug-26
Unknown* 0 $31.93 SI Trade
 16:53:58 - 10-Aug-26
Unknown* 0 $31.77 OTC Trade
 16:51:28 - 10-Aug-26
Unknown* 0 $31.84 SI Trade
 16:49:17 - 10-Aug-26
Unknown* 100 $31.8295 OTC Trade
 16:47:44 - 10-Aug-26
Unknown* 200 $31.7995 OTC Trade
 16:46:54 - 10-Aug-26
Unknown* 100 $31.7505 OTC Trade
 16:46:25 - 10-Aug-26
Unknown* 1 $31.83 OTC Trade
 16:41:53 - 10-Aug-26
Unknown* 0 $31.76 OTC Trade
 16:41:15 - 10-Aug-26
Unknown* 0 $31.69 SI Trade
 16:40:29 - 10-Aug-26
Unknown* 40 $31.6995 OTC Trade
 16:39:58 - 10-Aug-26
Unknown* 10 $31.6305 OTC Trade
 16:37:37 - 10-Aug-26
Unknown* 30 $31.6595 OTC Trade
 16:36:36 - 10-Aug-26
Unknown* 0 $31.69 SI Trade
 16:36:23 - 10-Aug-26
Unknown* 0 $31.74 SI Trade
 16:34:35 - 10-Aug-26
Unknown* 0 $31.65 SI Trade
 16:32:40 - 10-Aug-26
Unknown* 0 $31.80 OTC Trade
 16:30:29 - 10-Aug-26
Unknown* 0 $31.80 OTC Trade
 16:30:29 - 10-Aug-26
Unknown* 0 $31.77 SI Trade
 16:30:20 - 10-Aug-26
Unknown* 0 $31.80 OTC Trade
 16:28:59 - 10-Aug-26
Unknown* 0 $31.72 SI Trade
 16:27:02 - 10-Aug-26
Unknown* 10 $31.74 OTC Trade
 16:26:36 - 10-Aug-26
Unknown* 0 $31.83 OTC Trade
 16:25:20 - 10-Aug-26
Unknown* 0 $31.84 OTC Trade
 16:25:14 - 10-Aug-26
Unknown* 0 $31.79 OTC Trade
 16:25:05 - 10-Aug-26
Unknown* 0 $31.79 OTC Trade
 16:24:58 - 10-Aug-26
Unknown* 0 $31.79 OTC Trade
 16:24:58 - 10-Aug-26
Unknown* 0 $31.87 OTC Trade
 16:20:40 - 10-Aug-26
Unknown* 0 $31.75 OTC Trade
 16:18:35 - 10-Aug-26
Unknown* 0 $31.75 OTC Trade
 16:18:35 - 10-Aug-26
Unknown* 42 $31.80 SI Trade
 16:17:40 - 10-Aug-26
Unknown* 0 $31.90 OTC Trade
 16:16:18 - 10-Aug-26
Unknown* 9 $31.90 OTC Trade
 16:15:46 - 10-Aug-26
Unknown* 200 $31.835 OTC Trade
 16:15:24 - 10-Aug-26
Unknown* 0 $31.79 SI Trade
 16:13:22 - 10-Aug-26
Unknown* 3 $31.82 OTC Trade
 16:12:32 - 10-Aug-26
Unknown* 0 $31.76 OTC Trade
 16:12:29 - 10-Aug-26
Unknown* 0 $31.73 OTC Trade
 16:09:19 - 10-Aug-26
Unknown* 0 $31.82 OTC Trade
 16:05:16 - 10-Aug-26
Unknown* 0 $31.82 OTC Trade
 16:05:16 - 10-Aug-26
Unknown* 0 $31.83 SI Trade
 16:03:39 - 10-Aug-26
Unknown* 28 $31.8205 OTC Trade
 16:02:01 - 10-Aug-26
Unknown* 0 $31.81 SI Trade
 15:58:11 - 10-Aug-26
Unknown* 2 $31.7695 OTC Trade
 15:57:13 - 10-Aug-26
Unknown* 4 $31.7695 OTC Trade
 15:57:05 - 10-Aug-26
Unknown* 50 $31.65 OTC Trade
 15:56:21 - 10-Aug-26
Unknown* 1 $31.73 OTC Trade
 15:55:40 - 10-Aug-26
Unknown* 37 $31.7545 OTC Trade
 15:55:39 - 10-Aug-26
Unknown* 0 $31.70 OTC Trade
 15:55:23 - 10-Aug-26
Unknown* 15 $31.685 OTC Trade
 15:55:23 - 10-Aug-26
Unknown* 0 $31.692 OTC Trade
 15:55:23 - 10-Aug-26
Unknown* 29 $31.71 OTC Trade
 15:55:05 - 10-Aug-26
Unknown* 0 $31.80 SI Trade
 15:54:47 - 10-Aug-26
Unknown* 0 $31.77 SI Trade
 15:54:42 - 10-Aug-26
Unknown* 8 $31.735 OTC Trade
 15:54:33 - 10-Aug-26
Unknown* 0 $31.76 OTC Trade
 15:53:41 - 10-Aug-26
Unknown* 2 $31.76 SI Trade
 15:52:39 - 10-Aug-26
Unknown* 0 $31.79 SI Trade
 15:51:41 - 10-Aug-26
Unknown* 0 $31.85 SI Trade
 15:49:58 - 10-Aug-26
Unknown* 1 $31.91 OTC Trade
 15:49:48 - 10-Aug-26
Unknown* 1 $31.86 OTC Trade
 15:49:34 - 10-Aug-26
Unknown* 0 $31.85 SI Trade
 15:49:30 - 10-Aug-26
Unknown* 0 $31.92 SI Trade
 15:49:23 - 10-Aug-26
Unknown* 98 $31.91 OTC Trade
 15:48:59 - 10-Aug-26
Unknown* 10 $31.89 OTC Trade
 15:48:28 - 10-Aug-26
Unknown* 50 $32.00 SI Trade
 15:47:51 - 10-Aug-26
Unknown* 0 $32.15 SI Trade
 15:44:33 - 10-Aug-26
Unknown* 0 $32.27 SI Trade
 15:43:12 - 10-Aug-26
Unknown* 0 $31.88 SI Trade
 15:42:36 - 10-Aug-26
Unknown* 15 $31.99 OTC Trade
 15:42:25 - 10-Aug-26
Unknown* 0 $31.88 SI Trade
 15:42:12 - 10-Aug-26
Unknown* 1 $31.89 SI Trade
 15:42:01 - 10-Aug-26
Unknown* 0 $32.01 SI Trade
 15:41:11 - 10-Aug-26
Unknown* 0 $32.02 SI Trade
 15:40:36 - 10-Aug-26
Unknown* 47 $32.09 OTC Trade
 15:39:41 - 10-Aug-26
Unknown* 0 $32.09 SI Trade
 15:37:06 - 10-Aug-26
Unknown* 15 $32.13 OTC Trade
 15:36:03 - 10-Aug-26
Unknown* 311 $32.13 OTC Trade
 15:36:00 - 10-Aug-26
Unknown* 1 $31.93 SI Trade
 15:34:52 - 10-Aug-26
Unknown* 15 $32.04 OTC Trade
 15:34:14 - 10-Aug-26
Unknown* 62 $32.07 OTC Trade
 15:33:54 - 10-Aug-26
Unknown* 8,407 $31.99416 SI Trade
Currency Conversion
 15:33:51 - 10-Aug-26
Unknown* 10 $32.0695 OTC Trade
 15:29:48 - 10-Aug-26
Unknown* 43 $32.2302 OTC Trade
 15:27:25 - 10-Aug-26
Unknown* 1 $32.17 OTC Trade
 15:27:25 - 10-Aug-26
Unknown* 2 $32.08 SI Trade
 15:26:20 - 10-Aug-26
Unknown* 1 $32.01021 Currency Conversion
Negotiated Trade
 15:24:54 - 10-Aug-26
Unknown* 0 $32.14 SI Trade
 15:24:05 - 10-Aug-26
Unknown* 10 $32.1695 OTC Trade
 15:23:48 - 10-Aug-26
Unknown* 2 $32.115 OTC Trade
 15:23:35 - 10-Aug-26
Unknown* 93 $32.13 OTC Trade
 15:23:34 - 10-Aug-26
Unknown* 4 $32.18 SI Trade
 15:23:18 - 10-Aug-26
Unknown* 16 $32.14 OTC Trade
 15:18:59 - 10-Aug-26
Unknown* 0 $32.09 SI Trade
 15:16:48 - 10-Aug-26
Unknown* 30 $32.15 OTC Trade
 15:15:38 - 10-Aug-26
Unknown* 0 $31.92 SI Trade
 15:14:00 - 10-Aug-26
Unknown* 1 $31.91 OTC Trade
 15:13:32 - 10-Aug-26
Unknown* 1 $31.94 SI Trade
 15:13:31 - 10-Aug-26
Unknown* 0 $31.93 OTC Trade
 15:12:52 - 10-Aug-26
Unknown* 3 $32.11 SI Trade
 15:10:12 - 10-Aug-26
Unknown* 25 $32.10 OTC Trade
 15:10:06 - 10-Aug-26
Unknown* 0 $32.10 SI Trade
 15:09:15 - 10-Aug-26
Unknown* 3,400 $32.1006 OTC Trade
 15:08:55 - 10-Aug-26
Unknown* 0 $32.19 OTC Trade
 15:08:33 - 10-Aug-26
Unknown* 60 $32.28 OTC Trade
 15:08:23 - 10-Aug-26
Unknown* 4 $32.26 SI Trade
 15:06:28 - 10-Aug-26
Unknown* 150 $32.31 OTC Trade
 15:04:05 - 10-Aug-26
Unknown* 0 $32.55 OTC Trade
 15:02:08 - 10-Aug-26
Unknown* 5 $32.40 SI Trade
 15:01:15 - 10-Aug-26
Unknown* 3 $32.38 OTC Trade
 15:01:03 - 10-Aug-26
Unknown* 25 $32.36 OTC Trade
 15:00:15 - 10-Aug-26
Unknown* 1 $32.16 SI Trade
 15:00:04 - 10-Aug-26
Unknown* 308 $32.05 OTC Trade
 14:59:47 - 10-Aug-26
Unknown* 4 $32.20 SI Trade
 14:59:45 - 10-Aug-26
Unknown* 1 $32.18 OTC Trade
 14:59:41 - 10-Aug-26
Unknown* 50 $32.20 OTC Trade
 14:59:40 - 10-Aug-26
Unknown* 123 $32.38 OTC Trade
 14:58:46 - 10-Aug-26
Unknown* 4 $32.35 SI Trade
 14:58:22 - 10-Aug-26
Unknown* 15 $32.40 OTC Trade
 14:57:11 - 10-Aug-26
Unknown* 3 $32.34 SI Trade
 14:56:06 - 10-Aug-26
Unknown* 555 $32.38 OTC Trade
 14:55:40 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
Unknown* 0 $32.51 OTC Trade
 14:55:04 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59