| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $27.00 | SI Trade |
15:20:15 - 10-Nov-26 |
| Unknown* | 0 | $26.81 | SI Trade |
15:16:46 - 10-Nov-26 |
| Unknown* | 0 | $26.95 | SI Trade |
15:11:32 - 10-Nov-26 |
| Unknown* | 1 | $27.07783 | Currency Conversion Negotiated Trade |
15:10:59 - 10-Nov-26 |
| Unknown* | 0 | $27.14 | SI Trade |
15:09:31 - 10-Nov-26 |
| Unknown* | 25 | $27.2195 | OTC Trade |
15:05:32 - 10-Nov-26 |
| Unknown* | 54 | $27.24 | SI Trade |
15:02:46 - 10-Nov-26 |
| Unknown* | 0 | $27.27 | SI Trade |
15:01:11 - 10-Nov-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:57:55 - 10-Nov-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:57:55 - 10-Nov-26 |
| Unknown* | 1 | $27.00 | OTC Trade |
14:57:27 - 10-Nov-26 |
| Unknown* | 1 | $27.00 | OTC Trade |
14:57:27 - 10-Nov-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:57:27 - 10-Nov-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:57:27 - 10-Nov-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:57:27 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:37 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.96 | OTC Trade |
14:56:17 - 10-Nov-26 |
| Unknown* | 0 | $26.65 | SI Trade |
14:54:03 - 10-Nov-26 |
| Unknown* | 14 | $26.81 | OTC Trade |
14:52:16 - 10-Nov-26 |
| Unknown* | 0 | $26.97 | SI Trade |
14:51:43 - 10-Nov-26 |
| Unknown* | 2 | $26.97 | SI Trade |
14:51:37 - 10-Nov-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:42:17 - 10-Nov-26 |
| Unknown* | 8 | $26.7495 | OTC Trade |
14:42:05 - 10-Nov-26 |
| Unknown* | 2 | $26.64 | SI Trade |
14:41:45 - 10-Nov-26 |
| Unknown* | 1 | $26.74 | SI Trade |
14:41:20 - 10-Nov-26 |
| Unknown* | 100 | $26.79 | OTC Trade |
14:38:55 - 10-Nov-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:36:22 - 10-Nov-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:36:22 - 10-Nov-26 |
| Unknown* | 300 | $26.865 | OTC Trade |
14:35:40 - 10-Nov-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:33:13 - 10-Nov-26 |
| Unknown* | 0 | $27.10 | SI Trade |
14:33:07 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:51 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:43 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:43 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:22 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:22 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:22 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 1 | $27.12 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:30:12 - 10-Nov-26 |
| Unknown* | 18 | $27.40 | OTC Trade |
14:30:07 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:30:07 - 10-Nov-26 |
| Unknown* | 6 | $27.40 | OTC Trade |
14:30:07 - 10-Nov-26 |
| Unknown* | 0 | $27.40 | SI Trade |
14:30:06 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 1 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 1 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 12 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 4 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 2 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 5 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 5 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 1 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 10 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $26.86 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 1 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:30:05 - 10-Nov-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:45:23 - 10-Nov-26 |
| Unknown* | 1 | $27.30 | SI Trade |
13:34:00 - 10-Nov-26 |
| Unknown* | 2 | $27.30 | SI Trade |
13:34:00 - 10-Nov-26 |
| Unknown* | 20 | $27.00 | OTC Trade |
13:34:00 - 10-Nov-26 |
| Unknown* | 30 | $27.00 | SI Trade |
12:51:08 - 10-Nov-26 |
| Unknown* | 48 | $26.89 | SI Trade |
11:39:46 - 10-Nov-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
11:39:46 - 10-Nov-26 |
| Unknown* | 48 | $0.00 | SI Trade |
11:39:46 - 10-Nov-26 |
| Unknown* | 10 | $27.83527 | SI Trade Currency Conversion |
10:55:05 - 10-Nov-26 |
| Unknown* | 0 | $27.48 | SI Trade |
09:34:33 - 10-Nov-26 |
| Unknown* | 0 | $28.45 | SI Trade |
09:01:40 - 10-Nov-26 |
| Unknown* | 15 | $27.65 | SI Trade |
20:53:54 - 09-Nov-26 |
| Unknown* | 500 | $27.5824 | OTC Trade |
20:45:05 - 09-Nov-26 |
| Unknown* | 19 | $27.582 | OTC Trade |
20:45:05 - 09-Nov-26 |
| Unknown* | 5 | $27.62 | SI Trade |
20:43:27 - 09-Nov-26 |
| Unknown* | 366 | $27.672 | OTC Trade |
20:38:27 - 09-Nov-26 |
| Unknown* | 10 | $27.60 | SI Trade |
20:35:25 - 09-Nov-26 |
| Unknown* | 10 | $27.75 | SI Trade |
20:34:51 - 09-Nov-26 |
| Unknown* | 3 | $27.88 | SI Trade |
20:31:26 - 09-Nov-26 |
| Unknown* | 0 | $27.88 | SI Trade |
20:30:43 - 09-Nov-26 |
| Unknown* | 0 | $27.90 | SI Trade |
20:26:15 - 09-Nov-26 |
| Unknown* | 2,500 | $27.86 | OTC Trade |
20:19:13 - 09-Nov-26 |
| Unknown* | 0 | $28.03 | SI Trade |
20:15:14 - 09-Nov-26 |
| Unknown* | 1 | $28.05 | OTC Trade |
20:14:42 - 09-Nov-26 |
| Unknown* | 88 | $28.005 | OTC Trade |
20:13:10 - 09-Nov-26 |
| Unknown* | 0 | $27.93 | SI Trade |
20:09:22 - 09-Nov-26 |
| Unknown* | 6 | $27.95 | OTC Trade |
20:04:46 - 09-Nov-26 |
| Unknown* | 170 | $27.95 | OTC Trade |
20:04:45 - 09-Nov-26 |
| Unknown* | 0 | $27.96 | SI Trade |
19:56:48 - 09-Nov-26 |
| Unknown* | 0 | $27.87 | SI Trade |
19:43:54 - 09-Nov-26 |
| Unknown* | 0 | $27.86 | SI Trade |
19:40:17 - 09-Nov-26 |
| Unknown* | 0 | $27.61 | SI Trade |
19:36:49 - 09-Nov-26 |
| Unknown* | 0 | $27.56 | SI Trade |
19:28:27 - 09-Nov-26 |
| Unknown* | 357 | $27.60 | SI Trade |
19:27:30 - 09-Nov-26 |
| Unknown* | 20 | $27.735 | OTC Trade |
19:16:15 - 09-Nov-26 |
| Unknown* | 0 | $27.71 | OTC Trade |
19:10:14 - 09-Nov-26 |
| Unknown* | 2 | $27.7105 | OTC Trade |
19:10:14 - 09-Nov-26 |
| Unknown* | 0 | $27.72 | SI Trade |
19:05:34 - 09-Nov-26 |
| Unknown* | 0 | $27.77 | SI Trade |
19:01:29 - 09-Nov-26 |
| Unknown* | 0 | $27.74 | OTC Trade |
19:01:16 - 09-Nov-26 |
| Unknown* | 0 | $27.71 | SI Trade |
18:58:36 - 09-Nov-26 |
| Unknown* | 2 | $27.81 | SI Trade |
18:53:06 - 09-Nov-26 |
| Unknown* | 0 | $27.67 | OTC Trade |
18:49:41 - 09-Nov-26 |
| Unknown* | 0 | $27.73 | OTC Trade |
18:48:51 - 09-Nov-26 |
| Unknown* | 0 | $27.73 | OTC Trade |
18:48:51 - 09-Nov-26 |
| Unknown* | 0 | $27.73 | OTC Trade |
18:48:51 - 09-Nov-26 |