| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.29 | SI Trade |
19:13:20 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 1 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
19:03:42 - 28-Aug-26 |
| Unknown* | 0 | $31.17 | OTC Trade |
19:03:28 - 28-Aug-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
18:59:25 - 28-Aug-26 |
| Unknown* | 0 | $31.16 | SI Trade |
18:51:08 - 28-Aug-26 |
| Unknown* | 0 | $31.16 | SI Trade |
18:51:08 - 28-Aug-26 |
| Unknown* | 2 | $31.1146 | OTC Trade |
18:48:20 - 28-Aug-26 |
| Unknown* | 64 | $31.14 | OTC Trade |
18:48:19 - 28-Aug-26 |
| Unknown* | 0 | $31.18 | OTC Trade |
18:41:08 - 28-Aug-26 |
| Unknown* | 0 | $31.18 | OTC Trade |
18:41:08 - 28-Aug-26 |
| Unknown* | 1 | $31.18 | SI Trade |
18:37:28 - 28-Aug-26 |
| Unknown* | 0 | $31.18 | SI Trade |
18:36:35 - 28-Aug-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
18:35:41 - 28-Aug-26 |
| Unknown* | 1 | $31.30 | SI Trade |
18:33:42 - 28-Aug-26 |
| Unknown* | 60 | $31.23 | SI Trade |
18:26:25 - 28-Aug-26 |
| Unknown* | 40 | $31.14 | SI Trade |
18:22:04 - 28-Aug-26 |
| Unknown* | 0 | $31.14 | SI Trade |
18:21:44 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:50 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 4 | $31.00 | SI Trade |
18:17:08 - 28-Aug-26 |
| Unknown* | 0 | $31.01 | SI Trade |
18:16:00 - 28-Aug-26 |
| Unknown* | 1 | $31.03 | OTC Trade |
18:13:42 - 28-Aug-26 |
| Unknown* | 0 | $31.07 | SI Trade |
18:12:09 - 28-Aug-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
18:11:43 - 28-Aug-26 |
| Unknown* | 50 | $31.01 | SI Trade |
18:11:15 - 28-Aug-26 |
| Unknown* | 10 | $31.0005 | OTC Trade |
18:10:47 - 28-Aug-26 |
| Unknown* | 5 | $31.15 | SI Trade |
18:05:08 - 28-Aug-26 |
| Unknown* | 3 | $31.19 | OTC Trade |
18:04:30 - 28-Aug-26 |
| Unknown* | 15 | $31.10 | SI Trade |
18:01:43 - 28-Aug-26 |
| Unknown* | 0 | $31.20 | SI Trade |
17:56:24 - 28-Aug-26 |
| Unknown* | 1 | $31.35 | SI Trade |
17:53:56 - 28-Aug-26 |
| Unknown* | 17 | $31.39 | OTC Trade |
17:50:52 - 28-Aug-26 |
| Unknown* | 1 | $31.44 | OTC Trade |
17:46:47 - 28-Aug-26 |
| Unknown* | 5 | $31.30 | SI Trade |
17:41:30 - 28-Aug-26 |
| Unknown* | 3 | $31.27 | OTC Trade |
17:40:24 - 28-Aug-26 |
| Unknown* | 0 | $31.41 | SI Trade |
17:39:08 - 28-Aug-26 |
| Unknown* | 0 | $31.37 | SI Trade |
17:36:42 - 28-Aug-26 |
| Unknown* | 0 | $31.33 | SI Trade |
17:35:51 - 28-Aug-26 |
| Unknown* | 0 | $31.33 | SI Trade |
17:35:50 - 28-Aug-26 |
| Unknown* | 9 | $31.28 | SI Trade |
17:33:34 - 28-Aug-26 |
| Unknown* | 160 | $31.22 | OTC Trade |
17:32:27 - 28-Aug-26 |
| Unknown* | 0 | $31.05 | SI Trade |
17:29:29 - 28-Aug-26 |
| Unknown* | 5 | $31.01 | OTC Trade |
17:27:22 - 28-Aug-26 |
| Unknown* | 32 | $31.04 | OTC Trade |
17:27:20 - 28-Aug-26 |
| Unknown* | 10 | $31.06 | SI Trade |
17:21:54 - 28-Aug-26 |
| Unknown* | 1 | $31.10 | OTC Trade |
17:21:50 - 28-Aug-26 |
| Unknown* | 0 | $31.08 | SI Trade |
17:20:42 - 28-Aug-26 |
| Unknown* | 0 | $31.16 | SI Trade |
17:20:31 - 28-Aug-26 |
| Unknown* | 47 | $31.08 | OTC Trade |
17:18:51 - 28-Aug-26 |
| Unknown* | 3 | $31.08 | OTC Trade |
17:18:51 - 28-Aug-26 |
| Unknown* | 0 | $31.11 | SI Trade |
17:17:46 - 28-Aug-26 |
| Unknown* | 2 | $31.16 | SI Trade |
17:17:31 - 28-Aug-26 |
| Unknown* | 1 | $31.16 | SI Trade |
17:17:04 - 28-Aug-26 |
| Unknown* | 0 | $31.16 | SI Trade |
17:16:09 - 28-Aug-26 |
| Unknown* | 7 | $31.35 | SI Trade |
17:13:54 - 28-Aug-26 |
| Unknown* | 40 | $31.27 | OTC Trade |
17:10:50 - 28-Aug-26 |
| Unknown* | 5 | $31.29 | OTC Trade |
17:10:49 - 28-Aug-26 |
| Unknown* | 15 | $31.33 | OTC Trade |
17:08:06 - 28-Aug-26 |
| Unknown* | 5 | $31.2895 | OTC Trade |
17:07:32 - 28-Aug-26 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:06:05 - 28-Aug-26 |
| Unknown* | 304 | $31.20 | OTC Trade |
17:05:37 - 28-Aug-26 |
| Unknown* | 0 | $31.20 | SI Trade |
17:05:25 - 28-Aug-26 |
| Unknown* | 400 | $31.2195 | OTC Trade |
17:04:23 - 28-Aug-26 |
| Unknown* | 0 | $31.22 | SI Trade |
17:04:05 - 28-Aug-26 |
| Unknown* | 0 | $31.24 | SI Trade |
17:03:57 - 28-Aug-26 |
| Unknown* | 7 | $31.20 | OTC Trade |
17:03:38 - 28-Aug-26 |
| Unknown* | 1 | $31.18 | OTC Trade |
17:02:45 - 28-Aug-26 |
| Unknown* | 0 | $31.19 | SI Trade |
17:01:57 - 28-Aug-26 |
| Unknown* | 0 | $31.26 | SI Trade |
17:01:24 - 28-Aug-26 |
| Unknown* | 0 | $31.27 | SI Trade |
17:01:20 - 28-Aug-26 |
| Unknown* | 2 | $31.31 | SI Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 0 | $31.31 | SI Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 0 | $31.31 | SI Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 0 | $31.31 | SI Trade |
17:00:22 - 28-Aug-26 |
| Unknown* | 69 | $31.2895 | OTC Trade |
17:00:04 - 28-Aug-26 |
| Unknown* | 12 | $31.23 | SI Trade |
16:59:33 - 28-Aug-26 |
| Unknown* | 200 | $31.2352 | OTC Trade |
16:57:50 - 28-Aug-26 |
| Unknown* | 100 | $31.238 | OTC Trade |
16:57:50 - 28-Aug-26 |
| Unknown* | 0 | $31.24 | SI Trade |
16:57:49 - 28-Aug-26 |
| Unknown* | 0 | $31.24 | SI Trade |
16:57:42 - 28-Aug-26 |
| Unknown* | 90 | $31.20 | SI Trade |
16:57:14 - 28-Aug-26 |
| Unknown* | 0 | $31.28 | SI Trade |
16:54:01 - 28-Aug-26 |
| Unknown* | 3 | $31.30 | OTC Trade |
16:53:07 - 28-Aug-26 |
| Unknown* | 1 | $31.31 | OTC Trade |
16:52:33 - 28-Aug-26 |
| Unknown* | 1 | $31.30 | OTC Trade |
16:52:26 - 28-Aug-26 |
| Unknown* | 10 | $31.272 | OTC Trade |
16:52:20 - 28-Aug-26 |
| Unknown* | 113 | $31.2701 | OTC Trade |
16:52:20 - 28-Aug-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
16:52:20 - 28-Aug-26 |
| Unknown* | 400 | $31.272 | OTC Trade |
16:52:20 - 28-Aug-26 |
| Unknown* | 45 | $31.272 | OTC Trade |
16:52:20 - 28-Aug-26 |
| Unknown* | 4 | $31.27 | SI Trade |
16:52:19 - 28-Aug-26 |
| Unknown* | 340 | $31.272 | OTC Trade |
16:52:19 - 28-Aug-26 |
| Unknown* | 40 | $31.272 | OTC Trade |
16:52:19 - 28-Aug-26 |
| Unknown* | 80 | $31.332 | OTC Trade |
16:51:52 - 28-Aug-26 |
| Unknown* | 10 | $31.44 | SI Trade |
16:50:57 - 28-Aug-26 |
| Unknown* | 200 | $31.405 | OTC Trade |
16:50:24 - 28-Aug-26 |
| Unknown* | 1 | $31.49 | OTC Trade |
16:49:22 - 28-Aug-26 |
| Unknown* | 3 | $31.475 | OTC Trade |
16:49:11 - 28-Aug-26 |
| Unknown* | 50 | $31.502 | OTC Trade |
16:48:25 - 28-Aug-26 |
| Unknown* | 3 | $31.50 | SI Trade |
16:48:07 - 28-Aug-26 |
| Unknown* | 0 | $31.62 | SI Trade |
16:47:33 - 28-Aug-26 |
| Unknown* | 10 | $31.56 | SI Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 3 | $31.62 | OTC Trade |
16:46:46 - 28-Aug-26 |
| Unknown* | 31 | $31.63 | OTC Trade |
16:46:13 - 28-Aug-26 |
| Unknown* | 80 | $31.70 | OTC Trade |
16:43:11 - 28-Aug-26 |
| Unknown* | 5 | $31.86 | SI Trade |
16:42:05 - 28-Aug-26 |
| Unknown* | 438 | $31.9208 | Currency Conversion Negotiated Trade |
16:40:49 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 1 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 3 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 3 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 1 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 1 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 1 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 1 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 1 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | OTC Trade |
16:40:13 - 28-Aug-26 |
| Unknown* | 0 | $31.91 | SI Trade |
16:39:41 - 28-Aug-26 |
| Unknown* | 454 | $31.97462 | Currency Conversion Negotiated Trade |
16:38:47 - 28-Aug-26 |
| Unknown* | 40 | $31.87 | SI Trade |
16:36:16 - 28-Aug-26 |
| Unknown* | 0 | $31.95 | SI Trade |
16:35:01 - 28-Aug-26 |
| Unknown* | 7 | $31.93 | SI Trade |
16:30:31 - 28-Aug-26 |
| Unknown* | 0 | $31.76 | SI Trade |
16:27:12 - 28-Aug-26 |
| Unknown* | 0 | $31.82 | SI Trade |
16:27:03 - 28-Aug-26 |
| Unknown* | 1 | $31.90 | OTC Trade |
16:24:33 - 28-Aug-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
16:16:28 - 28-Aug-26 |
| Unknown* | 0 | $31.84 | SI Trade |
16:16:01 - 28-Aug-26 |
| Unknown* | 10 | $31.75 | SI Trade |
16:16:01 - 28-Aug-26 |
| Unknown* | 14 | $31.87 | OTC Trade |
16:14:28 - 28-Aug-26 |
| Unknown* | 4 | $31.7024 | OTC Trade |
16:10:13 - 28-Aug-26 |
| Unknown* | 5 | $31.702 | OTC Trade |
16:10:13 - 28-Aug-26 |
| Unknown* | 17 | $31.83 | SI Trade |
16:10:07 - 28-Aug-26 |
| Unknown* | 0 | $31.70 | SI Trade |
16:08:29 - 28-Aug-26 |
| Unknown* | 2 | $31.70 | OTC Trade |
16:08:23 - 28-Aug-26 |
| Unknown* | 0 | $31.65 | SI Trade |
16:07:31 - 28-Aug-26 |
| Unknown* | 0 | $31.77 | OTC Trade |
16:06:46 - 28-Aug-26 |
| Unknown* | 0 | $31.79 | SI Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 0 | $31.76 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $31.76 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $31.76 | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | $31.78 | SI Trade |
16:05:50 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:05:49 - 28-Aug-26 |
| Unknown* | 0 | $31.82 | SI Trade |
16:04:58 - 28-Aug-26 |
| Unknown* | 20 | $31.87 | SI Trade |
16:03:34 - 28-Aug-26 |
| Unknown* | 0 | $31.87 | SI Trade |
16:03:34 - 28-Aug-26 |
| Unknown* | 2 | $31.80 | OTC Trade |
16:03:13 - 28-Aug-26 |
| Unknown* | 0 | $31.85 | SI Trade |
16:02:26 - 28-Aug-26 |
| Unknown* | 55 | $31.75 | OTC Trade |
16:02:13 - 28-Aug-26 |
| Unknown* | 2 | $31.72 | SI Trade |
16:02:13 - 28-Aug-26 |