| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.43587 | SI Trade Currency Conversion |
08:00:07 - 21-Jul-26 |
| Unknown* | 453 | $48.60 | SI Trade |
22:13:30 - 20-Jul-26 |
| Unknown* | 8 | $48.93 | SI Trade |
22:04:18 - 20-Jul-26 |
| Unknown* | 14 | $48.65 | SI Trade |
21:46:48 - 20-Jul-26 |
| Unknown* | 20 | $48.52 | OTC Trade |
21:03:51 - 20-Jul-26 |
| Unknown* | 100 | $48.55 | OTC Trade |
21:01:32 - 20-Jul-26 |
| Unknown* | 13 | $48.67 | SI Trade |
20:59:59 - 20-Jul-26 |
| Unknown* | 200 | $48.635 | OTC Trade |
20:59:35 - 20-Jul-26 |
| Unknown* | 500 | $48.61 | OTC Trade |
20:59:22 - 20-Jul-26 |
| Unknown* | 13 | $48.70583 | Currency Conversion Negotiated Trade |
20:57:16 - 20-Jul-26 |
| Unknown* | 2 | $48.645 | OTC Trade |
20:56:52 - 20-Jul-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
20:56:52 - 20-Jul-26 |
| Unknown* | 50 | $48.67148 | SI Trade Currency Conversion |
20:56:25 - 20-Jul-26 |
| Unknown* | 35 | $48.6557 | OTC Trade |
20:54:27 - 20-Jul-26 |
| Unknown* | 2 | $48.77 | SI Trade |
20:52:25 - 20-Jul-26 |
| Unknown* | 10 | $48.98 | SI Trade |
20:51:35 - 20-Jul-26 |
| Unknown* | 1 | $48.69 | SI Trade |
20:51:06 - 20-Jul-26 |
| Unknown* | 2 | $48.87 | SI Trade |
20:50:44 - 20-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
20:46:18 - 20-Jul-26 |
| Unknown* | 0 | $48.85 | SI Trade |
20:45:26 - 20-Jul-26 |
| Unknown* | 4 | $48.95 | SI Trade |
20:44:07 - 20-Jul-26 |
| Unknown* | 0 | $48.93 | OTC Trade |
20:41:42 - 20-Jul-26 |
| Unknown* | 0 | $48.98 | SI Trade |
20:41:33 - 20-Jul-26 |
| Unknown* | 2 | $49.01 | SI Trade |
20:40:44 - 20-Jul-26 |
| Unknown* | 0 | $48.94 | OTC Trade |
20:39:33 - 20-Jul-26 |
| Unknown* | 0 | $49.08 | SI Trade |
20:35:47 - 20-Jul-26 |
| Unknown* | 11 | $49.19 | OTC Trade |
20:35:36 - 20-Jul-26 |
| Unknown* | 2 | $49.24 | SI Trade |
20:24:24 - 20-Jul-26 |
| Unknown* | 50 | $49.18 | OTC Trade |
20:21:13 - 20-Jul-26 |
| Unknown* | 20 | $49.175 | OTC Trade |
20:20:12 - 20-Jul-26 |
| Unknown* | 7 | $49.29 | SI Trade |
20:19:09 - 20-Jul-26 |
| Unknown* | 0 | $49.19 | SI Trade |
20:14:21 - 20-Jul-26 |
| Unknown* | 5 | $49.21 | OTC Trade |
20:09:20 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | SI Trade |
20:06:57 - 20-Jul-26 |
| Unknown* | 1 | $49.35 | SI Trade |
20:04:02 - 20-Jul-26 |
| Unknown* | 4 | $49.43 | SI Trade |
20:03:06 - 20-Jul-26 |
| Unknown* | 1 | $49.49 | SI Trade |
20:02:44 - 20-Jul-26 |
| Unknown* | 0 | $49.58 | SI Trade |
19:57:00 - 20-Jul-26 |
| Unknown* | 13 | $49.51 | OTC Trade |
19:54:39 - 20-Jul-26 |
| Unknown* | 4 | $49.45 | SI Trade |
19:53:46 - 20-Jul-26 |
| Unknown* | 0 | $49.45 | SI Trade |
19:51:39 - 20-Jul-26 |
| Unknown* | 11 | $49.575 | OTC Trade |
19:42:21 - 20-Jul-26 |
| Unknown* | 20 | $49.58 | SI Trade |
19:34:07 - 20-Jul-26 |
| Unknown* | 0 | $49.80 | SI Trade |
19:27:12 - 20-Jul-26 |
| Unknown* | 0 | $49.94 | SI Trade |
19:22:57 - 20-Jul-26 |
| Unknown* | 0 | $50.41 | SI Trade |
19:15:33 - 20-Jul-26 |
| Unknown* | 0 | $49.85 | SI Trade |
19:11:58 - 20-Jul-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
19:11:57 - 20-Jul-26 |
| Unknown* | 0 | $49.91 | OTC Trade |
19:11:57 - 20-Jul-26 |
| Unknown* | 10 | $49.98 | SI Trade |
19:04:00 - 20-Jul-26 |
| Unknown* | 20 | $49.802 | OTC Trade |
19:03:45 - 20-Jul-26 |
| Unknown* | 100 | $49.812 | OTC Trade |
19:03:20 - 20-Jul-26 |
| Unknown* | 0 | $49.77 | OTC Trade |
18:56:01 - 20-Jul-26 |
| Unknown* | 0 | $49.57 | SI Trade |
18:51:38 - 20-Jul-26 |
| Unknown* | 30 | $49.59 | SI Trade |
18:49:43 - 20-Jul-26 |
| Unknown* | 0 | $49.20 | SI Trade |
18:44:04 - 20-Jul-26 |
| Unknown* | 100 | $49.458 | OTC Trade |
18:40:58 - 20-Jul-26 |
| Unknown* | 0 | $49.71 | SI Trade |
18:39:21 - 20-Jul-26 |
| Unknown* | 4 | $49.50 | OTC Trade |
18:39:09 - 20-Jul-26 |
| Unknown* | 3 | $49.5595 | OTC Trade |
18:29:24 - 20-Jul-26 |
| Unknown* | 15 | $49.52 | OTC Trade |
18:28:52 - 20-Jul-26 |
| Unknown* | 100 | $49.535 | OTC Trade |
18:28:38 - 20-Jul-26 |
| Unknown* | 21 | $49.72 | OTC Trade |
18:26:31 - 20-Jul-26 |
| Unknown* | 0 | $49.71 | SI Trade |
18:25:13 - 20-Jul-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
18:24:02 - 20-Jul-26 |
| Unknown* | 5 | $49.98 | OTC Trade |
18:22:51 - 20-Jul-26 |
| Unknown* | 0 | $49.50 | SI Trade |
18:15:47 - 20-Jul-26 |
| Unknown* | 0 | $49.62 | SI Trade |
18:13:28 - 20-Jul-26 |
| Unknown* | 100 | $49.705 | OTC Trade |
18:12:23 - 20-Jul-26 |
| Unknown* | 100 | $49.705 | OTC Trade |
18:12:21 - 20-Jul-26 |
| Unknown* | 1 | $49.70901 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jul-26 |
| Unknown* | 1 | $49.92 | SI Trade |
18:07:59 - 20-Jul-26 |
| Unknown* | 0 | $50.31 | SI Trade |
18:02:12 - 20-Jul-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
18:00:30 - 20-Jul-26 |
| Unknown* | 0 | $50.49 | OTC Trade |
18:00:30 - 20-Jul-26 |
| Unknown* | 3 | $50.49 | SI Trade |
18:00:10 - 20-Jul-26 |
| Unknown* | 0 | $50.40 | SI Trade |
17:58:24 - 20-Jul-26 |
| Unknown* | 1 | $50.48 | SI Trade |
17:54:32 - 20-Jul-26 |
| Unknown* | 23 | $50.40 | SI Trade |
17:53:09 - 20-Jul-26 |
| Unknown* | 5 | $50.67 | SI Trade |
17:51:20 - 20-Jul-26 |
| Unknown* | 1 | $50.38 | OTC Trade |
17:48:52 - 20-Jul-26 |
| Unknown* | 0 | $50.17 | SI Trade |
17:45:29 - 20-Jul-26 |
| Unknown* | 7 | $50.10 | OTC Trade |
17:43:32 - 20-Jul-26 |
| Unknown* | 12 | $50.45 | OTC Trade |
17:41:10 - 20-Jul-26 |
| Unknown* | 4 | $50.20 | SI Trade |
17:33:19 - 20-Jul-26 |
| Unknown* | 3 | $50.34 | SI Trade |
17:30:58 - 20-Jul-26 |
| Unknown* | 0 | $50.49 | SI Trade |
17:30:21 - 20-Jul-26 |
| Unknown* | 5 | $50.34 | OTC Trade |
17:30:01 - 20-Jul-26 |
| Unknown* | 0 | $50.16 | SI Trade |
17:22:08 - 20-Jul-26 |
| Unknown* | 0 | $50.48 | SI Trade |
17:21:29 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 1 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 1 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 0 | $50.02 | OTC Trade |
17:20:18 - 20-Jul-26 |
| Unknown* | 9 | $50.16 | OTC Trade |
17:18:49 - 20-Jul-26 |
| Unknown* | 0 | $50.18 | SI Trade |
17:17:58 - 20-Jul-26 |
| Unknown* | 50 | $50.0546 | OTC Trade |
17:17:50 - 20-Jul-26 |
| Unknown* | 50 | $50.054 | OTC Trade |
17:17:50 - 20-Jul-26 |
| Unknown* | 50 | $50.0306 | OTC Trade |
17:17:48 - 20-Jul-26 |
| Unknown* | 0 | $50.20 | SI Trade |
17:17:27 - 20-Jul-26 |
| Unknown* | 1 | $50.29 | SI Trade |
17:16:53 - 20-Jul-26 |
| Unknown* | 19 | $50.30 | OTC Trade |
17:13:48 - 20-Jul-26 |
| Unknown* | 4 | $50.30 | OTC Trade |
17:12:53 - 20-Jul-26 |
| Unknown* | 10 | $50.23 | OTC Trade |
17:12:40 - 20-Jul-26 |
| Unknown* | 1 | $49.60 | SI Trade |
17:07:22 - 20-Jul-26 |
| Unknown* | 0 | $49.75 | SI Trade |
17:07:19 - 20-Jul-26 |
| Unknown* | 3 | $49.54 | OTC Trade |
17:07:15 - 20-Jul-26 |
| Unknown* | 12 | $49.55 | SI Trade |
17:06:14 - 20-Jul-26 |
| Unknown* | 0 | $49.78 | SI Trade |
17:06:14 - 20-Jul-26 |
| Unknown* | 0 | $49.57 | SI Trade |
17:05:40 - 20-Jul-26 |
| Unknown* | 0 | $49.65 | SI Trade |
17:03:56 - 20-Jul-26 |
| Unknown* | 0 | $49.64 | SI Trade |
17:03:29 - 20-Jul-26 |
| Unknown* | 0 | $49.65 | SI Trade |
17:03:15 - 20-Jul-26 |
| Unknown* | 0 | $49.58 | SI Trade |
17:02:35 - 20-Jul-26 |
| Unknown* | 2 | $50.00 | SI Trade |
17:01:12 - 20-Jul-26 |
| Unknown* | 0 | $49.75 | SI Trade |
17:00:53 - 20-Jul-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:59:36 - 20-Jul-26 |
| Unknown* | 20 | $49.56 | SI Trade |
16:58:19 - 20-Jul-26 |
| Unknown* | 100 | $49.55 | OTC Trade |
16:57:27 - 20-Jul-26 |
| Unknown* | 0 | $49.46 | SI Trade |
16:57:11 - 20-Jul-26 |
| Unknown* | 10 | $49.58 | OTC Trade |
16:56:17 - 20-Jul-26 |
| Unknown* | 100 | $49.484 | OTC Trade |
16:56:06 - 20-Jul-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:55:49 - 20-Jul-26 |
| Unknown* | 100 | $49.4601 | OTC Trade |
16:55:27 - 20-Jul-26 |
| Unknown* | 0 | $49.58 | SI Trade |
16:55:15 - 20-Jul-26 |
| Unknown* | 2 | $49.56 | OTC Trade |
16:54:15 - 20-Jul-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:53:29 - 20-Jul-26 |
| Unknown* | 100 | $49.58 | Negotiated Trade OTC Trade |
16:52:56 - 20-Jul-26 |
| Unknown* | 2 | $49.70 | SI Trade |
16:52:46 - 20-Jul-26 |
| Unknown* | 0 | $49.32 | SI Trade |
16:51:03 - 20-Jul-26 |
| Unknown* | 5 | $49.22 | SI Trade |
16:50:42 - 20-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
16:49:06 - 20-Jul-26 |
| Unknown* | 4 | $49.35 | OTC Trade |
16:48:04 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 1 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:47:15 - 20-Jul-26 |
| Unknown* | 1 | $49.20 | OTC Trade |
16:45:39 - 20-Jul-26 |
| Unknown* | 69 | $49.2738 | OTC Trade |
16:45:38 - 20-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
16:44:30 - 20-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
16:44:30 - 20-Jul-26 |
| Unknown* | 0 | $49.09 | SI Trade |
16:44:00 - 20-Jul-26 |
| Unknown* | 0 | $48.93 | SI Trade |
16:43:32 - 20-Jul-26 |
| Unknown* | 10 | $49.39 | SI Trade |
16:41:59 - 20-Jul-26 |
| Unknown* | 15 | $49.36 | SI Trade |
16:41:21 - 20-Jul-26 |
| Unknown* | 0 | $49.20 | SI Trade |
16:40:46 - 20-Jul-26 |
| Unknown* | 10 | $49.10 | OTC Trade |
16:40:14 - 20-Jul-26 |
| Unknown* | 0 | $49.08 | SI Trade |
16:39:17 - 20-Jul-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
16:38:24 - 20-Jul-26 |
| Unknown* | 20 | $48.94 | OTC Trade |
16:37:10 - 20-Jul-26 |
| Unknown* | 1 | $49.09 | SI Trade |
16:35:25 - 20-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
16:33:46 - 20-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
16:33:15 - 20-Jul-26 |
| Unknown* | 10 | $49.10 | SI Trade |
16:33:01 - 20-Jul-26 |
| Unknown* | 0 | $49.10 | SI Trade |
16:32:48 - 20-Jul-26 |
| Unknown* | 4 | $48.99 | OTC Trade |
16:31:55 - 20-Jul-26 |
| Unknown* | 3 | $49.00 | OTC Trade |
16:31:46 - 20-Jul-26 |
| Unknown* | 1 | $49.07 | OTC Trade |
16:31:36 - 20-Jul-26 |
| Unknown* | 1 | $49.10 | OTC Trade |
16:31:28 - 20-Jul-26 |
| Unknown* | 0 | $49.28 | SI Trade |
16:30:46 - 20-Jul-26 |
| Unknown* | 13 | $49.2459 | OTC Trade |
16:28:12 - 20-Jul-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:26:36 - 20-Jul-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:26:35 - 20-Jul-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:26:35 - 20-Jul-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
16:26:35 - 20-Jul-26 |
| Unknown* | 100 | $49.21 | OTC Trade |
16:25:59 - 20-Jul-26 |
| Unknown* | 2 | $49.145 | OTC Trade |
16:25:59 - 20-Jul-26 |
| Unknown* | 5 | $49.2834 | OTC Trade |
16:25:44 - 20-Jul-26 |
| Unknown* | 0 | $49.22 | SI Trade |
16:25:15 - 20-Jul-26 |
| Unknown* | 25 | $49.08 | SI Trade |
16:25:07 - 20-Jul-26 |
| Unknown* | 3 | $49.23 | OTC Trade |
16:24:57 - 20-Jul-26 |
| Unknown* | 50 | $49.1406 | OTC Trade |
16:23:59 - 20-Jul-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
16:23:19 - 20-Jul-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
16:23:19 - 20-Jul-26 |
| Unknown* | 2 | $49.06 | SI Trade |
16:23:04 - 20-Jul-26 |
| Unknown* | 50 | $48.9706 | OTC Trade |
16:22:38 - 20-Jul-26 |
| Unknown* | 1 | $49.05 | SI Trade |
16:22:22 - 20-Jul-26 |
| Unknown* | 50 | $48.955 | OTC Trade |
16:22:04 - 20-Jul-26 |
| Unknown* | 50 | $48.955 | OTC Trade |
16:22:04 - 20-Jul-26 |
| Unknown* | 50 | $48.95 | OTC Trade |
16:21:57 - 20-Jul-26 |
| Unknown* | 50 | $48.95 | OTC Trade |
16:21:57 - 20-Jul-26 |
| Unknown* | 100 | $48.95 | OTC Trade |
16:21:52 - 20-Jul-26 |
| Unknown* | 0 | $49.00 | SI Trade |
16:21:13 - 20-Jul-26 |
| Unknown* | 350 | $48.72 | OTC Trade |
16:19:07 - 20-Jul-26 |
| Unknown* | 7 | $48.645 | OTC Trade |
16:19:07 - 20-Jul-26 |
| Unknown* | 0 | $48.70 | OTC Trade |
16:18:37 - 20-Jul-26 |
| Unknown* | 2 | $48.81 | OTC Trade |
16:18:05 - 20-Jul-26 |
| Unknown* | 0 | $48.74 | OTC Trade |
16:17:39 - 20-Jul-26 |
| Unknown* | 260 | $48.7795 | OTC Trade |
16:17:37 - 20-Jul-26 |
| Unknown* | 0 | $48.53 | SI Trade |
16:17:21 - 20-Jul-26 |