Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.74 SI Trade
 22:33:08 - 13-May-26
Unknown* 1 $42.21 SI Trade
 21:50:44 - 13-May-26
Unknown* 10 $42.21 OTC Trade
 21:25:50 - 13-May-26
Unknown* 0 $43.14 SI Trade
 21:18:06 - 13-May-26
Unknown* 1 $42.00 SI Trade
 21:00:27 - 13-May-26
Unknown* 6 $42.75 OTC Trade
 20:58:07 - 13-May-26
Unknown* 0 $42.79 SI Trade
 20:57:19 - 13-May-26
Unknown* 100 $42.77 OTC Trade
 20:56:49 - 13-May-26
Unknown* 10 $42.63 OTC Trade
 20:47:56 - 13-May-26
Unknown* 1 $42.77 SI Trade
 20:41:27 - 13-May-26
Unknown* 0 $42.84 SI Trade
 20:35:36 - 13-May-26
Unknown* 1 $42.85 SI Trade
 20:35:25 - 13-May-26
Unknown* 0 $42.95 SI Trade
 20:34:44 - 13-May-26
Unknown* 0 $42.80 SI Trade
 20:33:54 - 13-May-26
Unknown* 1 $43.00 SI Trade
 20:32:09 - 13-May-26
Unknown* 8 $42.89851 Currency Conversion
Negotiated Trade
 20:31:17 - 13-May-26
Unknown* 1 $42.90 SI Trade
 20:28:10 - 13-May-26
Unknown* 70 $42.85 SI Trade
 20:28:10 - 13-May-26
Unknown* 0 $42.68 SI Trade
 20:25:45 - 13-May-26
Unknown* 0 $42.76 SI Trade
 20:24:36 - 13-May-26
Unknown* 1 $42.76 OTC Trade
 20:22:27 - 13-May-26
Unknown* 200 $42.7032 OTC Trade
 19:59:33 - 13-May-26
Unknown* 0 $42.99 SI Trade
 19:56:53 - 13-May-26
Unknown* 0 $43.03 OTC Trade
 19:54:19 - 13-May-26
Unknown* 0 $43.03 OTC Trade
 19:54:19 - 13-May-26
Unknown* 0 $43.16 SI Trade
 19:53:52 - 13-May-26
Unknown* 0 $43.07 SI Trade
 19:49:40 - 13-May-26
Unknown* 3 $43.13 SI Trade
 19:48:24 - 13-May-26
Unknown* 1 $43.01 SI Trade
 19:46:57 - 13-May-26
Unknown* 37 $43.16903 Currency Conversion
Negotiated Trade
 19:46:17 - 13-May-26
Unknown* 0 $43.25 SI Trade
 19:45:34 - 13-May-26
Unknown* 25 $43.3574 SI Trade
Currency Conversion
 19:42:59 - 13-May-26
Unknown* 0 $43.16 SI Trade
 19:38:30 - 13-May-26
Unknown* 40 $43.14 OTC Trade
 19:35:39 - 13-May-26
Unknown* 40 $43.14 OTC Trade
 19:35:39 - 13-May-26
Unknown* 0 $43.23 SI Trade
 19:34:52 - 13-May-26
Unknown* 0 $43.37 SI Trade
 19:23:15 - 13-May-26
Unknown* 100 $43.362 OTC Trade
 19:22:18 - 13-May-26
Unknown* 200 $43.374 OTC Trade
 19:22:18 - 13-May-26
Unknown* 0 $43.21 SI Trade
 19:16:15 - 13-May-26
Unknown* 0 $43.08 SI Trade
 19:05:22 - 13-May-26
Unknown* 0 $42.95 SI Trade
 19:03:19 - 13-May-26
Unknown* 0 $43.00 SI Trade
 19:02:36 - 13-May-26
Unknown* 0 $43.22 SI Trade
 19:02:30 - 13-May-26
Unknown* 9 $43.04 SI Trade
 19:02:24 - 13-May-26
Unknown* 1 $42.92 SI Trade
 19:00:37 - 13-May-26
Unknown* 100 $43.345 OTC Trade
 18:55:25 - 13-May-26
Unknown* 0 $43.43 SI Trade
 18:53:26 - 13-May-26
Unknown* 200 $43.03 SI Trade
 18:51:03 - 13-May-26
Unknown* 127 $42.9573 OTC Trade
 18:49:46 - 13-May-26
Unknown* 100 $42.92 SI Trade
 18:49:03 - 13-May-26
Unknown* 0 $42.34 SI Trade
 18:40:01 - 13-May-26
Unknown* 1 $42.28 SI Trade
 18:35:00 - 13-May-26
Unknown* 1 $42.45 SI Trade
 18:30:00 - 13-May-26
Unknown* 0 $42.64 SI Trade
 18:26:17 - 13-May-26
Unknown* 100 $42.605 OTC Trade
 18:25:34 - 13-May-26
Unknown* 0 $42.64 SI Trade
 18:24:58 - 13-May-26
Unknown* 0 $42.65 SI Trade
 18:23:37 - 13-May-26
Unknown* 0 $42.55 SI Trade
 18:22:31 - 13-May-26
Unknown* 0 $42.53 SI Trade
 18:21:29 - 13-May-26
Unknown* 17 $42.60 OTC Trade
 18:20:59 - 13-May-26
Unknown* 0 $42.56 SI Trade
 18:19:42 - 13-May-26
Unknown* 50 $42.6473 OTC Trade
 18:19:08 - 13-May-26
Unknown* 9 $42.56 SI Trade
 18:18:58 - 13-May-26
Unknown* 20 $42.52 SI Trade
 18:18:17 - 13-May-26
Unknown* 0 $42.45 SI Trade
 18:15:55 - 13-May-26
Unknown* 22 $42.4817 OTC Trade
 18:15:45 - 13-May-26
Unknown* 3 $42.488 OTC Trade
 18:15:45 - 13-May-26
Unknown* 20 $42.483 OTC Trade
 18:15:45 - 13-May-26
Unknown* 0 $42.37 SI Trade
 18:14:53 - 13-May-26
Unknown* 0 $42.36 SI Trade
 18:11:58 - 13-May-26
Unknown* 1 $42.10092 Currency Conversion
Negotiated Trade
 18:10:08 - 13-May-26
Unknown* 0 $42.28 SI Trade
 18:09:49 - 13-May-26
Unknown* 2 $42.20 OTC Trade
 18:07:56 - 13-May-26
Unknown* 0 $42.22 SI Trade
 18:04:24 - 13-May-26
Unknown* 0 $42.27 SI Trade
 18:02:59 - 13-May-26
Unknown* 15 $42.2625 OTC Trade
 17:54:26 - 13-May-26
Unknown* 15 $42.2625 OTC Trade
 17:54:26 - 13-May-26
Unknown* 0 $42.50 SI Trade
 17:49:36 - 13-May-26
Unknown* 169 $42.61 OTC Trade
 17:46:45 - 13-May-26
Unknown* 500 $42.61 OTC Trade
 17:46:45 - 13-May-26
Unknown* 306 $42.6101 OTC Trade
 17:46:45 - 13-May-26
Unknown* 400 $42.612 OTC Trade
 17:46:45 - 13-May-26
Unknown* 0 $42.83 SI Trade
 17:45:37 - 13-May-26
Unknown* 0 $42.88 SI Trade
 17:42:05 - 13-May-26
Unknown* 200 $42.84 OTC Trade
 17:41:48 - 13-May-26
Unknown* 1 $42.895 OTC Trade
 17:38:01 - 13-May-26
Unknown* 2 $43.09 SI Trade
 17:35:14 - 13-May-26
Unknown* 0 $43.01 SI Trade
 17:33:51 - 13-May-26
Unknown* 0 $42.95 SI Trade
 17:33:06 - 13-May-26
Unknown* 0 $42.76 SI Trade
 17:30:53 - 13-May-26
Unknown* 0 $42.54 SI Trade
 17:21:43 - 13-May-26
Unknown* 0 $42.50 SI Trade
 17:17:00 - 13-May-26
Unknown* 0 $42.86 SI Trade
 17:16:11 - 13-May-26
Unknown* 0 $42.79 SI Trade
 17:15:40 - 13-May-26
Unknown* 0 $42.61 SI Trade
 17:14:35 - 13-May-26
Unknown* 4 $42.75 SI Trade
 17:13:12 - 13-May-26
Unknown* 1 $42.61 SI Trade
 17:09:17 - 13-May-26
Unknown* 0 $42.57 SI Trade
 17:03:59 - 13-May-26
Unknown* 15 $42.505 OTC Trade
 17:02:16 - 13-May-26
Unknown* 40 $42.45 SI Trade
 16:58:07 - 13-May-26
Unknown* 0 $42.82 SI Trade
 16:53:22 - 13-May-26
Unknown* 451 $43.28 OTC Trade
 16:50:39 - 13-May-26
Unknown* 1,849 $43.28 OTC Trade
 16:50:39 - 13-May-26
Unknown* 1 $43.3003 OTC Trade
 16:49:15 - 13-May-26
Unknown* 60 $43.30 OTC Trade
 16:49:15 - 13-May-26
Unknown* 699 $43.55 SI Trade
 16:48:23 - 13-May-26
Unknown* 0 $43.50 SI Trade
 16:47:59 - 13-May-26
Unknown* 0 $43.29 SI Trade
 16:43:57 - 13-May-26
Unknown* 200 $43.3031 OTC Trade
 16:43:56 - 13-May-26
Unknown* 0 $43.28 SI Trade
 16:41:45 - 13-May-26
Unknown* 1 $43.5243 OTC Trade
 16:38:05 - 13-May-26
Unknown* 2 $43.522 OTC Trade
 16:38:05 - 13-May-26
Unknown* 1,232 $42.94 SI Trade
 16:31:42 - 13-May-26
Unknown* 0 $42.93 SI Trade
 16:31:11 - 13-May-26
Unknown* 27 $42.96 SI Trade
 16:30:33 - 13-May-26
Unknown* 0 $43.06 SI Trade
 16:30:33 - 13-May-26
Unknown* 25 $43.014 OTC Trade
 16:29:21 - 13-May-26
Unknown* 4 $43.15 SI Trade
 16:28:41 - 13-May-26
Unknown* 1 $42.9426 OTC Trade
 16:27:46 - 13-May-26
Unknown* 47 $42.93 OTC Trade
 16:27:45 - 13-May-26
Unknown* 0 $43.15 SI Trade
 16:26:32 - 13-May-26
Unknown* 5 $43.01 SI Trade
 16:26:32 - 13-May-26
Unknown* 1 $42.94 SI Trade
 16:25:52 - 13-May-26
Unknown* 1 $43.45 SI Trade
 16:24:50 - 13-May-26
Unknown* 0 $43.31 SI Trade
 16:21:51 - 13-May-26
Unknown* 20 $43.4805 OTC Trade
 16:21:29 - 13-May-26
Unknown* 50 $43.4805 OTC Trade
 16:21:29 - 13-May-26
Unknown* 0 $43.55 SI Trade
 16:20:11 - 13-May-26
Unknown* 0 $43.70 SI Trade
 16:19:59 - 13-May-26
Unknown* 0 $43.48 SI Trade
 16:19:43 - 13-May-26
Unknown* 0 $43.70 SI Trade
 16:19:15 - 13-May-26
Unknown* 0 $43.53 SI Trade
 16:19:00 - 13-May-26
Unknown* 0 $43.82 SI Trade
 16:18:14 - 13-May-26
Unknown* 787 $43.573 OTC Trade
 16:18:11 - 13-May-26
Unknown* 0 $43.68 SI Trade
 16:17:33 - 13-May-26
Unknown* 0 $43.55 SI Trade
 16:15:43 - 13-May-26
Unknown* 0 $43.64 SI Trade
 16:15:06 - 13-May-26
Unknown* 0 $43.63 SI Trade
 16:12:28 - 13-May-26
Unknown* 14 $43.83 SI Trade
 16:10:56 - 13-May-26
Unknown* 257 $43.83 SI Trade
 16:10:56 - 13-May-26
Unknown* 0 $44.16 SI Trade
 16:10:21 - 13-May-26
Unknown* 1 $44.19 OTC Trade
 16:08:34 - 13-May-26
Unknown* 200 $44.00 OTC Trade
 16:08:21 - 13-May-26
Unknown* 4 $44.0393 OTC Trade
 16:08:21 - 13-May-26
Unknown* 800 $43.9658 OTC Trade
 16:07:59 - 13-May-26
Unknown* 100 $43.968 OTC Trade
 16:07:59 - 13-May-26
Unknown* 0 $43.90 SI Trade
 16:07:38 - 13-May-26
Unknown* 2 $43.89 OTC Trade
 16:07:31 - 13-May-26
Unknown* 45 $43.89 SI Trade
 16:06:42 - 13-May-26
Unknown* 4 $44.03 SI Trade
 16:06:15 - 13-May-26
Unknown* 0 $44.03 SI Trade
 16:06:15 - 13-May-26
Unknown* 36 $44.07 OTC Trade
 16:06:15 - 13-May-26
Unknown* 160 $43.89 SI Trade
 16:06:09 - 13-May-26
Unknown* 810 $43.89 SI Trade
 16:06:06 - 13-May-26
Unknown* 800 $43.93 OTC Trade
 16:06:06 - 13-May-26
Unknown* 10 $43.93 OTC Trade
 16:06:06 - 13-May-26
Unknown* 1,028 $43.93 SI Trade
 16:06:04 - 13-May-26
Unknown* 800 $43.9024 OTC Trade
 16:06:04 - 13-May-26
Unknown* 61 $43.93 OTC Trade
 16:06:04 - 13-May-26
Unknown* 0 $43.65 SI Trade
 16:04:50 - 13-May-26
Unknown* 0 $43.63 SI Trade
 16:03:26 - 13-May-26
Unknown* 0 $43.58 SI Trade
 16:02:56 - 13-May-26
Unknown* 0 $43.19 SI Trade
 16:00:11 - 13-May-26
Unknown* 0 $43.42 SI Trade
 15:58:13 - 13-May-26
Unknown* 16 $43.41 OTC Trade
 15:55:14 - 13-May-26
Unknown* 709 $43.36944 OTC Trade
 15:55:13 - 13-May-26
Unknown* 73 $43.51 SI Trade
 15:52:29 - 13-May-26
Unknown* 1 $43.60 SI Trade
 15:52:27 - 13-May-26
Unknown* 1 $43.60 SI Trade
 15:52:27 - 13-May-26
Unknown* 48 $43.48 SI Trade
 15:50:11 - 13-May-26
Unknown* 95 $43.4817 OTC Trade
 15:50:10 - 13-May-26
Unknown* 5 $43.47 SI Trade
 15:50:10 - 13-May-26
Unknown* 1,600 $43.495 OTC Trade
 15:50:03 - 13-May-26
Unknown* 0 $43.31 OTC Trade
 15:49:19 - 13-May-26
Unknown* 3 $43.31 OTC Trade
 15:49:19 - 13-May-26
Unknown* 0 $43.31 OTC Trade
 15:49:19 - 13-May-26
Unknown* 6 $43.6871 Negotiated Trade
OTC Trade
 15:48:18 - 13-May-26
Unknown* 3 $43.5879 OTC Trade
 15:48:08 - 13-May-26
Unknown* 245 $43.2317 OTC Trade
 15:47:56 - 13-May-26
Unknown* 365 $43.23 SI Trade
 15:47:54 - 13-May-26
Unknown* 127 $43.21 SI Trade
 15:47:53 - 13-May-26
Unknown* 74 $43.2205 OTC Trade
 15:47:53 - 13-May-26
Unknown* 126 $43.25 SI Trade
 15:47:49 - 13-May-26
Unknown* 127 $43.2512 OTC Trade
 15:47:49 - 13-May-26
Unknown* 127 $43.2317 OTC Trade
 15:47:48 - 13-May-26
Unknown* 127 $43.23 SI Trade
 15:47:48 - 13-May-26
Unknown* 127 $43.2305 OTC Trade
 15:47:46 - 13-May-26
Unknown* 127 $43.22 SI Trade
 15:47:46 - 13-May-26
Unknown* 127 $43.2317 OTC Trade
 15:47:41 - 13-May-26
Unknown* 126 $43.23 SI Trade
 15:47:41 - 13-May-26
Unknown* 4 $43.17 OTC Trade
 15:47:40 - 13-May-26
Unknown* 0 $43.22 SI Trade
 15:47:39 - 13-May-26
Unknown* 1 $43.17 SI Trade
 15:47:36 - 13-May-26
Unknown* 0 $43.25 SI Trade
 15:47:31 - 13-May-26
Unknown* 154 $43.00 OTC Trade
 15:47:12 - 13-May-26
Unknown* 13 $43.00 OTC Trade
 15:47:12 - 13-May-26
Unknown* 10 $43.03 OTC Trade
 15:47:12 - 13-May-26
Unknown* 205 $43.00 SI Trade
 15:47:11 - 13-May-26
Unknown* 0 $42.86 SI Trade
 15:47:08 - 13-May-26
FTSE 100 Latest
Value10,331.22
Change5.87