| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 22,121 |
| 7th Aug 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.91 | 18,638 |
| 6th Aug 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 44,898 |
| 5th Aug 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 105,882 |
| 4th Aug 2026 (Tue) | 48.79 | 48.79 | 48.79 | 48.79 | 5,255 |
| 3rd Aug 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.03 | 5,389 |
| 31st Jul 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 2,972 |
| 30th Jul 2026 (Thu) | 41.01 | 41.01 | 41.01 | 41.01 | 3,224 |
| 29th Jul 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 4,963 |
| 28th Jul 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.87 | 11,403 |
| 27th Jul 2026 (Mon) | 41.71 | 41.71 | 41.71 | 41.71 | 6,343 |
| 24th Jul 2026 (Fri) | 42.83 | 42.83 | 42.83 | 42.83 | 8,243 |
| 23rd Jul 2026 (Thu) | 44.93 | 44.93 | 44.93 | 44.93 | 12,227 |
| 22nd Jul 2026 (Wed) | 48.51 | 48.51 | 48.51 | 48.51 | 4,764 |
| 21st Jul 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 7,662 |
| 20th Jul 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 9,839 |
| 17th Jul 2026 (Fri) | 54.12 | 54.12 | 54.12 | 54.12 | 2,059 |
| 16th Jul 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.23 | 3,490 |
| 15th Jul 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.48 | 15,292 |
| 14th Jul 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 5,926 |
| 13th Jul 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 3,448 |
| 10th Jul 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 4,897 |
| 9th Jul 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 4,669 |
| 8th Jul 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 8,354 |
| 7th Jul 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.39 | 13,241 |
| 6th Jul 2026 (Mon) | 56.69 | 56.69 | 56.69 | 56.69 | 9,964 |
| 3rd Jul 2026 (Fri) | 53.53269 | 53.53269 | 53.53269 | 53.53269 | 3 |
| 2nd Jul 2026 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 8,984 |
| 1st Jul 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 3,727 |
| 30th Jun 2026 (Tue) | 58.89 | 58.89 | 58.89 | 58.89 | 49,556 |
| 29th Jun 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 5,812 |
| 26th Jun 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 5,250 |
| 25th Jun 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 5,430 |
| 24th Jun 2026 (Wed) | 49.42 | 49.42 | 49.42 | 49.42 | 24,193 |
| 23rd Jun 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 9,204 |
| 22nd Jun 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 11,023 |
| 19th Jun 2026 (Fri) | 59.96572 | 59.96572 | 59.96572 | 59.96572 | 50 |
| 18th Jun 2026 (Thu) | 58.36 | 58.36 | 58.36 | 58.36 | 13,232 |
| 17th Jun 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 5,029 |
| 16th Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 8,625 |
| 15th Jun 2026 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 13,236 |
| 12th Jun 2026 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 8,314 |
| 11th Jun 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.84 | 7,048 |