| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 43.08 | 43.08 | 43.08 | 43.08 | 25,095 |
| 12th May 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 12,622 |
| 11th May 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 4,936 |
| 8th May 2026 (Fri) | 41.67 | 41.67 | 41.67 | 41.67 | 14,561 |
| 7th May 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.54 | 19,687 |
| 6th May 2026 (Wed) | 40.66 | 40.66 | 40.66 | 40.66 | 30,665 |
| 5th May 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 11,214 |
| 4th May 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 1st May 2026 (Fri) | 43.18 | 43.18 | 43.18 | 43.18 | 4,127 |
| 30th Apr 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 2,435 |
| 29th Apr 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 16,428 |
| 28th Apr 2026 (Tue) | 45.17 | 45.17 | 45.17 | 45.17 | 6,241 |
| 27th Apr 2026 (Mon) | 48.43 | 48.43 | 48.43 | 48.43 | 8,993 |
| 24th Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 11,193 |
| 23rd Apr 2026 (Thu) | 48.49 | 48.49 | 48.49 | 48.49 | 19,594 |
| 22nd Apr 2026 (Wed) | 42.35 | 42.35 | 42.35 | 42.35 | 6,047 |
| 21st Apr 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 11,326 |
| 20th Apr 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.19 | 8,653 |
| 17th Apr 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 10,875 |
| 16th Apr 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 23,014 |
| 15th Apr 2026 (Wed) | 37.79 | 37.79 | 37.79 | 37.79 | 51,823 |
| 14th Apr 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.73 | 9,561 |
| 13th Apr 2026 (Mon) | 43.89 | 43.89 | 43.89 | 43.89 | 7,506 |
| 10th Apr 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 15,783 |
| 9th Apr 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 21,718 |
| 8th Apr 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 19,270 |
| 7th Apr 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.04 | 19,020 |
| 6th Apr 2026 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 3rd Apr 2026 (Fri) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 2nd Apr 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 8,562 |
| 1st Apr 2026 (Wed) | 51.54 | 51.54 | 51.54 | 51.54 | 22,693 |
| 31st Mar 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 11,156 |
| 30th Mar 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.62 | 19,437 |
| 27th Mar 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 10,906 |
| 26th Mar 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 8,281 |
| 25th Mar 2026 (Wed) | 51.12 | 51.12 | 51.12 | 51.12 | 35,448 |
| 24th Mar 2026 (Tue) | 48.68 | 48.68 | 48.68 | 48.68 | 8,254 |
| 23rd Mar 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.56 | 22,481 |
| 20th Mar 2026 (Fri) | 51.18 | 51.18 | 51.18 | 51.18 | 35,005 |
| 19th Mar 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.69 | 12,246 |
| 18th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 12,788 |
| 17th Mar 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 11,099 |
| 16th Mar 2026 (Mon) | 40.48 | 40.48 | 40.48 | 40.48 | 15,170 |