| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 28th Aug 2026 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 10,105 |
| 27th Aug 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 12,978 |
| 26th Aug 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.04 | 31,704 |
| 25th Aug 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 23,310 |
| 24th Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 5,951 |
| 21st Aug 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.93 | 5,655 |
| 20th Aug 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 8,543 |
| 19th Aug 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 8,602 |
| 18th Aug 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.17 | 13,892 |
| 17th Aug 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 21,385 |
| 14th Aug 2026 (Fri) | 32.26 | 32.26 | 32.26 | 32.26 | 7,488 |
| 13th Aug 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 23,199 |
| 12th Aug 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 14,914 |
| 11th Aug 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.19 | 11,509 |
| 10th Aug 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 22,121 |
| 7th Aug 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.91 | 18,638 |
| 6th Aug 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 44,898 |
| 5th Aug 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 105,882 |
| 4th Aug 2026 (Tue) | 48.79 | 48.79 | 48.79 | 48.79 | 5,255 |
| 3rd Aug 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.03 | 5,389 |
| 31st Jul 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 2,972 |
| 30th Jul 2026 (Thu) | 41.01 | 41.01 | 41.01 | 41.01 | 3,224 |
| 29th Jul 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 4,963 |
| 28th Jul 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.87 | 11,403 |
| 27th Jul 2026 (Mon) | 41.71 | 41.71 | 41.71 | 41.71 | 6,343 |
| 24th Jul 2026 (Fri) | 42.83 | 42.83 | 42.83 | 42.83 | 8,243 |
| 23rd Jul 2026 (Thu) | 44.93 | 44.93 | 44.93 | 44.93 | 12,227 |
| 22nd Jul 2026 (Wed) | 48.51 | 48.51 | 48.51 | 48.51 | 4,764 |
| 21st Jul 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 7,662 |
| 20th Jul 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 9,839 |
| 17th Jul 2026 (Fri) | 54.12 | 54.12 | 54.12 | 54.12 | 2,059 |
| 16th Jul 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.23 | 3,490 |
| 15th Jul 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.48 | 15,292 |
| 14th Jul 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 5,926 |
| 13th Jul 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 3,448 |
| 10th Jul 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 4,897 |
| 9th Jul 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 4,669 |
| 8th Jul 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 8,354 |
| 7th Jul 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.39 | 13,241 |
| 6th Jul 2026 (Mon) | 56.69 | 56.69 | 56.69 | 56.69 | 9,964 |
| 3rd Jul 2026 (Fri) | 53.53269 | 53.53269 | 53.53269 | 53.53269 | 3 |
| 2nd Jul 2026 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 8,984 |
| 1st Jul 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 3,727 |