| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 12,029 |
| 4th Jun 2026 (Thu) | 73.63 | 73.63 | 73.63 | 73.63 | 11,333 |
| 3rd Jun 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 11,548 |
| 2nd Jun 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 13,525 |
| 1st Jun 2026 (Mon) | 74.89 | 74.89 | 74.89 | 74.89 | 13,634 |
| 29th May 2026 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 19,204 |
| 28th May 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 9,284 |
| 27th May 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 41,925 |
| 26th May 2026 (Tue) | 74.74 | 74.74 | 74.74 | 74.74 | 38,316 |
| 25th May 2026 (Mon) | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| 22nd May 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.68 | 19,564 |
| 21st May 2026 (Thu) | 63.34 | 63.34 | 63.34 | 63.34 | 37,656 |
| 20th May 2026 (Wed) | 56.45 | 56.45 | 56.45 | 56.45 | 18,485 |
| 19th May 2026 (Tue) | 55.44 | 55.44 | 55.44 | 55.44 | 14,627 |
| 18th May 2026 (Mon) | 54.36 | 54.36 | 54.36 | 54.36 | 42,632 |
| 15th May 2026 (Fri) | 57.94 | 57.94 | 57.94 | 57.94 | 72,270 |
| 14th May 2026 (Thu) | 48.32 | 48.32 | 48.32 | 48.32 | 21,402 |
| 13th May 2026 (Wed) | 43.08 | 43.08 | 43.08 | 43.08 | 25,095 |
| 12th May 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 12,622 |
| 11th May 2026 (Mon) | 42.51 | 42.51 | 42.51 | 42.51 | 4,936 |
| 8th May 2026 (Fri) | 41.67 | 41.67 | 41.67 | 41.67 | 14,561 |
| 7th May 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.54 | 19,687 |
| 6th May 2026 (Wed) | 40.66 | 40.66 | 40.66 | 40.66 | 30,665 |
| 5th May 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 11,214 |
| 4th May 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| 1st May 2026 (Fri) | 43.18 | 43.18 | 43.18 | 43.18 | 4,127 |
| 30th Apr 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 2,435 |
| 29th Apr 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 16,428 |
| 28th Apr 2026 (Tue) | 45.17 | 45.17 | 45.17 | 45.17 | 6,241 |
| 27th Apr 2026 (Mon) | 48.43 | 48.43 | 48.43 | 48.43 | 8,993 |
| 24th Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 11,193 |
| 23rd Apr 2026 (Thu) | 48.49 | 48.49 | 48.49 | 48.49 | 19,594 |
| 22nd Apr 2026 (Wed) | 42.35 | 42.35 | 42.35 | 42.35 | 6,047 |
| 21st Apr 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.03 | 11,326 |
| 20th Apr 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.19 | 8,653 |
| 17th Apr 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 10,875 |
| 16th Apr 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 23,014 |
| 15th Apr 2026 (Wed) | 37.79 | 37.79 | 37.79 | 37.79 | 51,823 |
| 14th Apr 2026 (Tue) | 42.73 | 42.73 | 42.73 | 42.73 | 9,561 |
| 13th Apr 2026 (Mon) | 43.89 | 43.89 | 43.89 | 43.89 | 7,506 |
| 10th Apr 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 15,783 |
| 9th Apr 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 21,718 |
| 8th Apr 2026 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 19,270 |