| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 8,244 |
| 16th Oct 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 8,965 |
| 15th Oct 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 9,818 |
| 14th Oct 2026 (Wed) | 30.96 | 30.96 | 30.96 | 30.96 | 2,330 |
| 13th Oct 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 4,968 |
| 12th Oct 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.36 | 2,454 |
| 9th Oct 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.93 | 7,226 |
| 8th Oct 2026 (Thu) | 31.41 | 31.41 | 31.41 | 31.41 | 12,453 |
| 7th Oct 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.34 | 6,717 |
| 6th Oct 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 5,628 |
| 5th Oct 2026 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 16,582 |
| 2nd Oct 2026 (Fri) | 32.72 | 32.72 | 32.72 | 32.72 | 12,263 |
| 1st Oct 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 13,940 |
| 30th Sep 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.58 | 3,247 |
| 29th Sep 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 3,835 |
| 28th Sep 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 1,276 |
| 25th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,387 |
| 24th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 12,468 |
| 23rd Sep 2026 (Wed) | 33.74 | 33.74 | 33.74 | 33.74 | 16,090 |
| 22nd Sep 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 7,044 |
| 21st Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 3,830 |
| 18th Sep 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 8,980 |
| 17th Sep 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.28 | 10,511 |
| 16th Sep 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 2,166 |
| 15th Sep 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 7,603 |
| 14th Sep 2026 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 14,873 |
| 11th Sep 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 26,357 |
| 10th Sep 2026 (Thu) | 36.37 | 36.37 | 36.37 | 36.37 | 47,943 |
| 9th Sep 2026 (Wed) | 35.68 | 35.68 | 35.68 | 35.68 | 11,870 |
| 8th Sep 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.02 | 21,338 |
| 7th Sep 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 4th Sep 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 5,384 |
| 3rd Sep 2026 (Thu) | 33.72 | 33.72 | 33.72 | 33.72 | 2,953 |
| 2nd Sep 2026 (Wed) | 33.69 | 33.69 | 33.69 | 33.69 | 5,813 |
| 1st Sep 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 3,409 |
| 31st Aug 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 28th Aug 2026 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 10,105 |
| 27th Aug 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 12,978 |
| 26th Aug 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.04 | 31,704 |
| 25th Aug 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 23,310 |
| 24th Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 5,951 |
| 21st Aug 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.93 | 5,655 |
| 20th Aug 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 8,543 |