| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 1,276 |
| 25th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,387 |
| 24th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 12,468 |
| 23rd Sep 2026 (Wed) | 33.74 | 33.74 | 33.74 | 33.74 | 16,090 |
| 22nd Sep 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.86 | 7,044 |
| 21st Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 3,830 |
| 18th Sep 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 8,980 |
| 17th Sep 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.28 | 10,511 |
| 16th Sep 2026 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 2,166 |
| 15th Sep 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 7,603 |
| 14th Sep 2026 (Mon) | 36.28 | 36.28 | 36.28 | 36.28 | 14,873 |
| 11th Sep 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 26,357 |
| 10th Sep 2026 (Thu) | 36.37 | 36.37 | 36.37 | 36.37 | 47,943 |
| 9th Sep 2026 (Wed) | 35.68 | 35.68 | 35.68 | 35.68 | 11,870 |
| 8th Sep 2026 (Tue) | 37.02 | 37.02 | 37.02 | 37.02 | 21,338 |
| 7th Sep 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 4th Sep 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 5,384 |
| 3rd Sep 2026 (Thu) | 33.72 | 33.72 | 33.72 | 33.72 | 2,953 |
| 2nd Sep 2026 (Wed) | 33.69 | 33.69 | 33.69 | 33.69 | 5,813 |
| 1st Sep 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.35 | 3,409 |
| 31st Aug 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 28th Aug 2026 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 10,105 |
| 27th Aug 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 12,978 |
| 26th Aug 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.04 | 31,704 |
| 25th Aug 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 23,310 |
| 24th Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 5,951 |
| 21st Aug 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.93 | 5,655 |
| 20th Aug 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 8,543 |
| 19th Aug 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 8,602 |
| 18th Aug 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.17 | 13,892 |
| 17th Aug 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 21,385 |
| 14th Aug 2026 (Fri) | 32.26 | 32.26 | 32.26 | 32.26 | 7,488 |
| 13th Aug 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.13 | 23,199 |
| 12th Aug 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.35 | 14,914 |
| 11th Aug 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.19 | 11,509 |
| 10th Aug 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 22,121 |
| 7th Aug 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.91 | 18,638 |
| 6th Aug 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 44,898 |
| 5th Aug 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 105,882 |
| 4th Aug 2026 (Tue) | 48.79 | 48.79 | 48.79 | 48.79 | 5,255 |
| 3rd Aug 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.03 | 5,389 |
| 31st Jul 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 2,972 |
| 30th Jul 2026 (Thu) | 41.01 | 41.01 | 41.01 | 41.01 | 3,224 |
| 29th Jul 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 4,963 |