| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 9,839 |
| 17th Jul 2026 (Fri) | 54.12 | 54.12 | 54.12 | 54.12 | 2,059 |
| 16th Jul 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.23 | 3,490 |
| 15th Jul 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.48 | 15,292 |
| 14th Jul 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 5,926 |
| 13th Jul 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 3,448 |
| 10th Jul 2026 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 4,897 |
| 9th Jul 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 4,669 |
| 8th Jul 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 8,354 |
| 7th Jul 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.39 | 13,241 |
| 6th Jul 2026 (Mon) | 56.69 | 56.69 | 56.69 | 56.69 | 9,964 |
| 3rd Jul 2026 (Fri) | 53.53269 | 53.53269 | 53.53269 | 53.53269 | 3 |
| 2nd Jul 2026 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 8,984 |
| 1st Jul 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 3,727 |
| 30th Jun 2026 (Tue) | 58.89 | 58.89 | 58.89 | 58.89 | 49,556 |
| 29th Jun 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 5,812 |
| 26th Jun 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.75 | 5,250 |
| 25th Jun 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 5,430 |
| 24th Jun 2026 (Wed) | 49.42 | 49.42 | 49.42 | 49.42 | 24,193 |
| 23rd Jun 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 9,204 |
| 22nd Jun 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 11,023 |
| 19th Jun 2026 (Fri) | 59.96572 | 59.96572 | 59.96572 | 59.96572 | 50 |
| 18th Jun 2026 (Thu) | 58.36 | 58.36 | 58.36 | 58.36 | 13,232 |
| 17th Jun 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 5,029 |
| 16th Jun 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 8,625 |
| 15th Jun 2026 (Mon) | 60.81 | 60.81 | 60.81 | 60.81 | 13,236 |
| 12th Jun 2026 (Fri) | 60.53 | 60.53 | 60.53 | 60.53 | 8,314 |
| 11th Jun 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.84 | 7,048 |
| 10th Jun 2026 (Wed) | 55.64 | 55.64 | 55.64 | 55.64 | 9,757 |
| 9th Jun 2026 (Tue) | 56.35 | 56.35 | 56.35 | 56.35 | 15,755 |
| 8th Jun 2026 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 7,320 |
| 5th Jun 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 12,029 |
| 4th Jun 2026 (Thu) | 73.63 | 73.63 | 73.63 | 73.63 | 11,333 |
| 3rd Jun 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.98 | 11,548 |
| 2nd Jun 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 13,525 |
| 1st Jun 2026 (Mon) | 74.89 | 74.89 | 74.89 | 74.89 | 13,634 |
| 29th May 2026 (Fri) | 76.02 | 76.02 | 76.02 | 76.02 | 19,204 |
| 28th May 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 9,284 |
| 27th May 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 41,925 |
| 26th May 2026 (Tue) | 74.74 | 74.74 | 74.74 | 74.74 | 38,316 |
| 25th May 2026 (Mon) | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| 22nd May 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.68 | 19,564 |
| 21st May 2026 (Thu) | 63.34 | 63.34 | 63.34 | 63.34 | 37,656 |