Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $43.08 on 14-05-2026 at 06:20:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $42.74
Day's Volume: 0
Last Close: $43.08
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $16.33989 - $51.54
Market Capitalisation: $2.62b
VWAP: $0.00
Shares in Issue: 60.82m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.74 SI Trade
22:33:08 - 13-May-26
Unknown* 1 $42.21 SI Trade
21:50:44 - 13-May-26
Unknown* 10 $42.21 OTC Trade
21:25:50 - 13-May-26
Unknown* 0 $43.14 SI Trade
21:18:06 - 13-May-26
Unknown* 1 $42.00 SI Trade
21:00:27 - 13-May-26
Unknown* 6 $42.75 OTC Trade
20:58:07 - 13-May-26
Unknown* 0 $42.79 SI Trade
20:57:19 - 13-May-26
Unknown* 100 $42.77 OTC Trade
20:56:49 - 13-May-26
Unknown* 1 $42.77 SI Trade
20:41:27 - 13-May-26
Unknown* 0 $42.84 SI Trade
20:35:36 - 13-May-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 43.08 43.08 43.08 43.08 25,095
12th May 2026 (Tue) 39.60 39.60 39.60 39.60 12,622
11th May 2026 (Mon) 42.51 42.51 42.51 42.51 4,936
8th May 2026 (Fri) 41.67 41.67 41.67 41.67 14,561
7th May 2026 (Thu) 38.54 38.54 38.54 38.54 19,687
6th May 2026 (Wed) 40.66 40.66 40.66 40.66 30,665
5th May 2026 (Tue) 44.30 44.30 44.30 44.30 11,214
4th May 2026 (Mon) 43.18 43.18 43.18 43.18 0
1st May 2026 (Fri) 43.18 43.18 43.18 43.18 4,127
30th Apr 2026 (Thu) 42.06 42.06 42.06 42.06 2,435
29th Apr 2026 (Wed) 40.33 40.33 40.33 40.33 16,428
28th Apr 2026 (Tue) 45.17 45.17 45.17 45.17 6,241
27th Apr 2026 (Mon) 48.43 48.43 48.43 48.43 8,993
24th Apr 2026 (Fri) 46.80 46.80 46.80 46.80 11,193
23rd Apr 2026 (Thu) 48.49 48.49 48.49 48.49 19,594
22nd Apr 2026 (Wed) 42.35 42.35 42.35 42.35 6,047
21st Apr 2026 (Tue) 41.03 41.03 41.03 41.03 11,326
20th Apr 2026 (Mon) 39.19 39.19 39.19 39.19 8,653
17th Apr 2026 (Fri) 37.79 37.79 37.79 37.79 10,875
16th Apr 2026 (Thu) 39.00 39.00 39.00 39.00 23,014
15th Apr 2026 (Wed) 37.79 37.79 37.79 37.79 51,823
14th Apr 2026 (Tue) 42.73 42.73 42.73 42.73 9,561
See more Solaredge Techn price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered