Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.587on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $140.270
Day's Volume: 371
Last Close: $130.958
Open: $0.00
ISIN: US83417M1045
Day's Range $135.533 - $141.841
52wk Range: $36.280 - $130.958
Market Capitalisation: $6,366m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18140.270Ordinary
Non protected portfolio
Single protected transaction
17:08:27 - 21-Feb-20
Unknown*45139.123Ordinary
Non protected portfolio
Single protected transaction
17:06:10 - 21-Feb-20
Unknown*9139.700Ordinary
Non protected portfolio
Single protected transaction
16:39:51 - 21-Feb-20
Unknown*4138.587Ordinary
Non protected portfolio
Single protected transaction
16:09:10 - 21-Feb-20
Unknown*10137.841Ordinary
Non protected portfolio
Single protected transaction
15:47:10 - 21-Feb-20
Unknown*37136.577Ordinary
Non protected portfolio
Single protected transaction
15:17:14 - 21-Feb-20
Unknown*3137.101Ordinary
Non protected portfolio
Single protected transaction
15:11:40 - 21-Feb-20
Unknown*85137.562Ordinary
Non protected portfolio
Single protected transaction
15:10:12 - 21-Feb-20
Unknown*48137.607Ordinary
Non protected portfolio
Single protected transaction
15:09:29 - 21-Feb-20
Unknown*4137.88Ordinary
Non protected portfolio
Single protected transaction
14:59:23 - 21-Feb-20

Share Price History for Solaredge Techn

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered