Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.834on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $82.834
Day's Volume: 223
Last Close: $85.217
Open: $0.00
ISIN: US83417M1045
Day's Range $82.047 - $85.608
52wk Range: $33.821 - $95.838
Market Capitalisation: $4,142m
VWAP: $82.942
Shares in Issue: 49m

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4582.834Ordinary
Non protected portfolio
Single protected transaction
16:06:36 - 09-Dec-19
Unknown*1282.047Ordinary
Non protected portfolio
Single protected transaction
15:54:15 - 09-Dec-19
Unknown*182.727Ordinary
Non protected portfolio
Single protected transaction
15:12:24 - 09-Dec-19
Unknown*15882.924Ordinary
Non protected portfolio
Single protected transaction
15:07:01 - 09-Dec-19
Unknown*785.608Ordinary
Non protected portfolio
Single protected transaction
14:39:14 - 09-Dec-19
Unknown*-4810.00Ordinary
Deletion
Delayed publication
Historical
16:31:17 - 04-Dec-19
Unknown*26282.39Ordinary
Delayed publication
Historical
15:46:01 - 27-Nov-19
Unknown*-2620.00Ordinary
Deletion
Delayed publication
Historical
15:46:01 - 27-Nov-19
Unknown*483.70Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:29:40 - 06-Dec-19
Unknown*586.321Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:27 - 04-Dec-19

Share Price History for Solaredge Techn

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered