| Price | 49.550on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 25 at $51.334 |
| Day's Volume: | 0 |
| Last Close: | $49.550 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $68.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $51.334 |
| Shares in Issue: | 0.00 |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 51.334 | Ordinary NonProtected portfolio Single protected transaction | 14:44:06 - 21-Jun-18 |
| Unknown* | 52 | 49.550 | Ordinary NonProtected portfolio Single protected transaction | 15:13:41 - 20-Jun-18 |
| Unknown* | 26 | 49.95 | Ordinary NonProtected portfolio Single protected transaction | 14:59:42 - 20-Jun-18 |
| Unknown* | 51 | 50.850 | Ordinary NonProtected portfolio Single protected transaction | 14:32:08 - 20-Jun-18 |
| Unknown* | 8 | 47.593 | Ordinary Delayed publication Historical | 14:31:58 - 19-Jun-18 |
| Unknown* | 54 | 48.341 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:45 - 18-Jun-18 |
| Unknown* | 81 | 48.978 | Ordinary NonProtected portfolio Single protected transaction | 14:46:22 - 15-Jun-18 |
| Unknown* | 111 | 48.313 | Ordinary NonProtected portfolio Single protected transaction | 14:40:25 - 15-Jun-18 |
| Unknown* | 25 | 51.839 | Ordinary Delayed publication Historical | 14:35:09 - 13-Jun-18 |
| Unknown* | 76 | 51.918 | Ordinary NonProtected portfolio Single protected transaction | 16:21:34 - 6-Dec-18 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.593 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.341 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.978 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.839 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.839 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.918 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.595 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.188 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.663 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.217 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.150 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.999 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.30 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.101 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.600 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.852 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.852 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.833 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.95 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.25 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.45 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.60 | 42 |
