Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.050on 12-12-2018 at 11:24:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Last Trade: Unknown 50 at $41.315
Day's Volume: 0
Last Close: $39.050
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $68.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5041.315Ordinary
NonProtected portfolio
Single protected transaction
15:13:49 - 29-Nov-18
Unknown*7040.917Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:15 - 28-Nov-18

Share Price History for Solaredge Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0039.0500
10th Dec 2018 (Mon)0.000.000.0039.0500
7th Dec 2018 (Fri)0.000.000.0039.0500
6th Dec 2018 (Thu)0.000.000.0039.0500
5th Dec 2018 (Wed)0.000.000.0039.0500
4th Dec 2018 (Tue)0.000.000.0039.0500
3rd Dec 2018 (Mon)0.000.000.0041.3150
30th Nov 2018 (Fri)0.000.000.0041.3150
29th Nov 2018 (Thu)0.000.000.0040.9170
28th Nov 2018 (Wed)0.000.000.0039.770
27th Nov 2018 (Tue)0.000.000.0037.7320
26th Nov 2018 (Mon)0.000.000.0037.7320
23rd Nov 2018 (Fri)0.000.000.0037.7320
22nd Nov 2018 (Thu)0.000.000.0037.7320
21st Nov 2018 (Wed)0.000.000.0037.7320
20th Nov 2018 (Tue)0.000.000.0038.6920
19th Nov 2018 (Mon)0.000.000.0036.9530
16th Nov 2018 (Fri)0.000.000.0036.9530
15th Nov 2018 (Thu)0.000.000.0037.0690
14th Nov 2018 (Wed)0.000.000.0039.1490
13th Nov 2018 (Tue)0.000.000.0039.1490
12th Nov 2018 (Mon)0.000.000.0039.1490

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered