Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.05on 23-04-2018 at 16:30:00
Change 0.00 0.27%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Last Trade: Unknown 62 at $55.125
Day's Volume: 0
Last Close: $55.05
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $57.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6255.125Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:28:54 - 20-Apr-18
Unknown*50052.185Ordinary
NonProtected portfolio
Single protected transaction
16:54:20 - 16-Apr-18
Unknown*28752.773Ordinary
NonProtected portfolio
Single protected transaction
14:48:52 - 16-Apr-18
Unknown*3755.495Ordinary
NonProtected portfolio
Single protected transaction
14:58:37 - 4-Dec-18
Unknown*3755.49514:58:37 - 4-Dec-18
Unknown*12,00056.3517:45:14 - 4-Sep-18
Unknown*12,00056.3517:45:14 - 4-Sep-18
Unknown*12,00056.35Ordinary
NonProtected portfolio
Single protected transaction
17:45:14 - 4-Sep-18
Unknown*12556.127Ordinary
NonProtected portfolio
Single protected transaction
15:11:29 - 4-May-18
Unknown*4053.425Ordinary
NonProtected portfolio
Single protected transaction
14:33:13 - 4-Apr-18

Share Price History for Solaredge Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0054.600
5th Apr 2018 (Thu)0.000.000.0055.80125
4th Apr 2018 (Wed)0.000.000.000.0040
3rd Apr 2018 (Tue)0.000.000.0051.00301
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0055.200
29th Mar 2018 (Thu)0.000.000.0055.200
28th Mar 2018 (Wed)0.000.000.0056.450
27th Mar 2018 (Tue)0.000.000.0054.009
26th Mar 2018 (Mon)0.000.000.0054.7042

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered