Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.550on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Last Trade: Unknown 25 at $51.334
Day's Volume: 0
Last Close: $49.550
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $68.55
Market Capitalisation: $0.00
VWAP: $51.334
Shares in Issue: 0.00

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2551.334Ordinary
NonProtected portfolio
Single protected transaction
14:44:06 - 21-Jun-18
Unknown*5249.550Ordinary
NonProtected portfolio
Single protected transaction
15:13:41 - 20-Jun-18
Unknown*2649.95Ordinary
NonProtected portfolio
Single protected transaction
14:59:42 - 20-Jun-18
Unknown*5150.850Ordinary
NonProtected portfolio
Single protected transaction
14:32:08 - 20-Jun-18
Unknown*847.593Ordinary
Delayed publication
Historical
14:31:58 - 19-Jun-18
Unknown*5448.341Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:45 - 18-Jun-18
Unknown*8148.978Ordinary
NonProtected portfolio
Single protected transaction
14:46:22 - 15-Jun-18
Unknown*11148.313Ordinary
NonProtected portfolio
Single protected transaction
14:40:25 - 15-Jun-18
Unknown*2551.839Ordinary
Delayed publication
Historical
14:35:09 - 13-Jun-18
Unknown*7651.918Ordinary
NonProtected portfolio
Single protected transaction
16:21:34 - 6-Dec-18

Share Price History for Solaredge Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0047.5930
19th Jun 2018 (Tue)0.000.000.0048.3410
18th Jun 2018 (Mon)0.000.000.0048.9780
15th Jun 2018 (Fri)0.000.000.0051.8390
14th Jun 2018 (Thu)0.000.000.0051.8390
13th Jun 2018 (Wed)0.000.000.0051.9180
12th Jun 2018 (Tue)0.000.000.0053.5950
11th Jun 2018 (Mon)0.000.000.0054.1880
8th Jun 2018 (Fri)0.000.000.0053.6630
7th Jun 2018 (Thu)0.000.000.0053.2170
6th Jun 2018 (Wed)0.000.000.0055.1500
5th Jun 2018 (Tue)0.000.000.0054.900
4th Jun 2018 (Mon)0.000.000.0054.9990
1st Jun 2018 (Fri)0.000.000.0058.300
31st May 2018 (Thu)0.000.000.0057.1010
30th May 2018 (Wed)0.000.000.0058.6000
29th May 2018 (Tue)0.000.000.0058.8520
28th May 2018 (Mon)0.000.000.0058.8520
25th May 2018 (Fri)0.000.000.0057.8330
24th May 2018 (Thu)0.000.000.0061.950
23rd May 2018 (Wed)0.000.000.0067.250
22nd May 2018 (Tue)0.000.000.0066.450
21st May 2018 (Mon)0.000.000.0066.6042

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered