Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.591on 20-02-2019 at 12:54:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $42.591
Day's Volume: 0
Last Close: $42.591
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $33.821 - $68.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*942.591Ordinary
NonProtected portfolio
Single protected transaction
17:12:52 - 19-Feb-19
Unknown*743.448Ordinary
Delayed publication
Historical
14:35:45 - 19-Feb-19
Unknown*2444.754Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:26 - 14-Feb-19
Unknown*7243.463Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:11 - 2-Aug-19

Share Price History for Solaredge Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0044.7540
18th Feb 2019 (Mon)0.000.000.0044.7540
15th Feb 2019 (Fri)0.000.000.0044.7540
14th Feb 2019 (Thu)0.000.000.0042.8070
13th Feb 2019 (Wed)0.000.000.0043.6550
12th Feb 2019 (Tue)0.000.000.0043.6550
11th Feb 2019 (Mon)0.000.000.0043.4630
8th Feb 2019 (Fri)0.000.000.0043.420
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0043.420
5th Feb 2019 (Tue)0.000.000.0043.420
4th Feb 2019 (Mon)0.000.000.0042.3280
1st Feb 2019 (Fri)0.000.000.0042.3280
31st Jan 2019 (Thu)0.000.000.0042.3280
30th Jan 2019 (Wed)0.000.000.0042.3280
29th Jan 2019 (Tue)0.000.000.0042.3280
28th Jan 2019 (Mon)0.000.000.0036.7900
25th Jan 2019 (Fri)0.000.000.0036.7900
24th Jan 2019 (Thu)0.000.000.0036.7900
23rd Jan 2019 (Wed)0.000.000.0036.7900
22nd Jan 2019 (Tue)0.000.000.0036.7900
21st Jan 2019 (Mon)0.000.000.0036.7900

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered