Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.905on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Last Trade: Unknown 16 at $46.751
Day's Volume: 0
Last Close: $45.905
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $68.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1646.751Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:04 - 13-Aug-18
Unknown*7848.666Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:29 - 8-Sep-18
Unknown*1749.498Ordinary
NonProtected portfolio
Single protected transaction
14:36:00 - 8-Jun-18
Unknown*5149.842Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:58 - 8-Jun-18
Unknown*5447.049Ordinary
NonProtected portfolio
Single protected transaction
15:22:51 - 8-Mar-18
Unknown*10349.10Ordinary
NonProtected portfolio
Single protected transaction
14:52:13 - 8-Mar-18
Unknown*7949.227Ordinary
NonProtected portfolio
Single protected transaction
14:51:24 - 8-Mar-18
Unknown*4550.100Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:00 - 8-Mar-18
Unknown*13856.653Ordinary
NonProtected portfolio
Single protected transaction
16:31:36 - 8-Feb-18
Unknown*5756.34315:09:18 - 8-Feb-18

Share Price History for Solaredge Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0045.9050
14th Aug 2018 (Tue)0.000.000.0046.7510
13th Aug 2018 (Mon)0.000.000.0047.5330
10th Aug 2018 (Fri)0.000.000.0047.6100
9th Aug 2018 (Thu)0.000.000.0049.6120
8th Aug 2018 (Wed)0.000.000.0049.6120
7th Aug 2018 (Tue)0.000.000.0049.4980
6th Aug 2018 (Mon)0.000.000.0047.0490
3rd Aug 2018 (Fri)0.000.000.0056.6530
2nd Aug 2018 (Thu)0.000.000.0053.3930
1st Aug 2018 (Wed)0.000.000.0053.3930
31st Jul 2018 (Tue)0.000.000.0053.3770
30th Jul 2018 (Mon)0.000.000.0052.5680
27th Jul 2018 (Fri)0.000.000.0057.0040
26th Jul 2018 (Thu)0.000.000.0054.4030
25th Jul 2018 (Wed)0.000.000.0053.9000
24th Jul 2018 (Tue)0.000.000.0053.9000
23rd Jul 2018 (Mon)0.000.000.0054.450
20th Jul 2018 (Fri)0.000.000.0054.9980
19th Jul 2018 (Thu)0.000.000.0054.9980
18th Jul 2018 (Wed)0.000.000.0054.9980
17th Jul 2018 (Tue)0.000.000.0054.9980
16th Jul 2018 (Mon)0.000.000.0053.2110

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered