Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $31.36 on 13-10-2026 at 13:54:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $31.35
Day's Volume: 2,800
Last Close: $31.36
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $29.39984 - $77.50
Market Capitalisation: $1.93b
VWAP: $30.94063
Shares in Issue: 61.53m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.35 SI Trade
14:54:37 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:16 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
Unknown* 0 $31.18 OTC Trade
14:52:15 - 13-Oct-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 31.36 31.36 31.36 31.36 2,454
9th Oct 2026 (Fri) 31.93 31.93 31.93 31.93 7,226
8th Oct 2026 (Thu) 31.41 31.41 31.41 31.41 12,453
7th Oct 2026 (Wed) 32.34 32.34 32.34 32.34 6,717
6th Oct 2026 (Tue) 34.45 34.45 34.45 34.45 5,628
5th Oct 2026 (Mon) 33.76 33.76 33.76 33.76 16,582
2nd Oct 2026 (Fri) 32.72 32.72 32.72 32.72 12,263
1st Oct 2026 (Thu) 31.07 31.07 31.07 31.07 13,940
30th Sep 2026 (Wed) 32.58 32.58 32.58 32.58 3,247
29th Sep 2026 (Tue) 31.25 31.25 31.25 31.25 3,835
28th Sep 2026 (Mon) 32.05 32.05 32.05 32.05 1,276
25th Sep 2026 (Fri) 32.50 32.50 32.50 32.50 2,387
24th Sep 2026 (Thu) 32.71 32.71 32.71 32.71 12,468
23rd Sep 2026 (Wed) 33.74 33.74 33.74 33.74 16,090
22nd Sep 2026 (Tue) 35.86 35.86 35.86 35.86 7,044
21st Sep 2026 (Mon) 34.60 34.60 34.60 34.60 3,830
18th Sep 2026 (Fri) 34.14 34.14 34.14 34.14 8,980
17th Sep 2026 (Thu) 36.28 36.28 36.28 36.28 10,511
16th Sep 2026 (Wed) 34.86 34.86 34.86 34.86 2,166
15th Sep 2026 (Tue) 35.24 35.24 35.24 35.24 7,603
14th Sep 2026 (Mon) 36.28 36.28 36.28 36.28 14,873
See more Solaredge Techn price history
FTSE 100 Latest
Value10,666.52
Change10.24

Login to your account

Forgot Password?

Not Registered