Solaredge Techn Share Price (0L7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Solaredge Techn (0L7S)
Unknown*	9	42.591	Ordinary NonProtected portfolio Single protected transaction	17:12:52 - 19-Feb-19
Unknown*	7	43.448	Ordinary Delayed publication Historical	14:35:45 - 19-Feb-19
Unknown*	24	44.754	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:21:26 - 14-Feb-19
Unknown*	72	43.463	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:52:11 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Solaredge Techn
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	44.754	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	44.754	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	44.754	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	42.807	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	43.655	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	43.655	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	43.463	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	43.42	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	43.42	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	43.42	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	42.328	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	42.328	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	42.328	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	42.328	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	42.328	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	36.790	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	36.790	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	36.790	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	36.790	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	36.790	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	36.790	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Solaredge Techn (0L7S)