Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $34.20 on 07-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 228.00 at $34.20
Day's Volume: 0
Last Close: $34.20
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $29.36361 - $77.50
Market Capitalisation: $2.10b
VWAP: $0.00
Shares in Issue: 61.53m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 228 $34.20 OTC Trade
23:56:23 - 04-Sep-26
Unknown* 100 $34.20 SI Trade
23:56:21 - 04-Sep-26
Unknown* 5 $34.20 OTC Trade
22:03:50 - 04-Sep-26
Unknown* 10 $34.25 SI Trade
21:11:16 - 04-Sep-26
Unknown* 15 $34.1666 OTC Trade
20:59:05 - 04-Sep-26
Unknown* 3 $34.18 SI Trade
20:57:32 - 04-Sep-26
Unknown* 0 $34.22 SI Trade
20:53:00 - 04-Sep-26
Unknown* 45 $34.0801 OTC Trade
20:50:00 - 04-Sep-26
Unknown* 5 $34.07 OTC Trade
20:42:42 - 04-Sep-26
Unknown* 0 $34.12 SI Trade
20:36:36 - 04-Sep-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 34.20 34.20 34.20 34.20 0
4th Sep 2026 (Fri) 34.11 34.11 34.11 34.11 5,384
3rd Sep 2026 (Thu) 33.72 33.72 33.72 33.72 2,953
2nd Sep 2026 (Wed) 33.69 33.69 33.69 33.69 5,813
1st Sep 2026 (Tue) 32.35 32.35 32.35 32.35 3,409
31st Aug 2026 (Mon) 31.29 31.29 31.29 31.29 0
28th Aug 2026 (Fri) 31.29 31.29 31.29 31.29 10,105
27th Aug 2026 (Thu) 32.99 32.99 32.99 32.99 12,978
26th Aug 2026 (Wed) 32.04 32.04 32.04 32.04 31,704
25th Aug 2026 (Tue) 30.40 30.40 30.40 30.40 23,310
24th Aug 2026 (Mon) 29.77 29.77 29.77 29.77 5,951
21st Aug 2026 (Fri) 30.93 30.93 30.93 30.93 5,655
20th Aug 2026 (Thu) 30.84 30.84 30.84 30.84 8,543
19th Aug 2026 (Wed) 31.81 31.81 31.81 31.81 8,602
18th Aug 2026 (Tue) 30.17 30.17 30.17 30.17 13,892
17th Aug 2026 (Mon) 30.83 30.83 30.83 30.83 21,385
14th Aug 2026 (Fri) 32.26 32.26 32.26 32.26 7,488
13th Aug 2026 (Thu) 32.13 32.13 32.13 32.13 23,199
12th Aug 2026 (Wed) 32.35 32.35 32.35 32.35 14,914
11th Aug 2026 (Tue) 33.19 33.19 33.19 33.19 11,509
10th Aug 2026 (Mon) 32.40 32.40 32.40 32.40 22,121
See more Solaredge Techn price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered