Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.214on 26-06-2019 at 8:33:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $60.214
Day's Volume: 0
Last Close: $60.214
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $33.821 - $61.058
Market Capitalisation: $2,863m
VWAP: $0.00
Shares in Issue: 48m

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1060.214Ordinary
NonProtected portfolio
Single protected transaction
16:56:25 - 25-Jun-19
Unknown*3859.502Ordinary
NonProtected portfolio
Single protected transaction
15:47:24 - 25-Jun-19
Unknown*20861.058Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:57 - 24-Jun-19
Unknown*10560.028Ordinary
NonProtected portfolio
Single protected transaction
15:57:42 - 20-Jun-19
Unknown*6257.795Ordinary
NonProtected portfolio
Single protected transaction
15:36:23 - 19-Jun-19
Unknown*1159.042Ordinary
NonProtected portfolio
Single protected transaction
14:35:05 - 19-Jun-19
Unknown*1459.850Ordinary
NonProtected portfolio
Single protected transaction
16:27:03 - 18-Jun-19
Unknown*2060.494Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:14 - 18-Jun-19
Unknown*53157.71815:08:30 - 14-Jun-19
Unknown*8,00057.718Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:08:09 - 14-Jun-19

Share Price History for Solaredge Techn

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0061.0580
24th Jun 2019 (Mon)0.000.000.0059.7560
21st Jun 2019 (Fri)0.000.000.0060.0280
20th Jun 2019 (Thu)0.000.000.0057.7950
19th Jun 2019 (Wed)0.000.000.0059.8500
18th Jun 2019 (Tue)0.000.000.0056.8700
17th Jun 2019 (Mon)0.000.000.0057.9320
14th Jun 2019 (Fri)0.000.000.0055.8050
13th Jun 2019 (Thu)0.000.000.0056.8970
12th Jun 2019 (Wed)0.000.000.0056.700
11th Jun 2019 (Tue)0.000.000.0057.2800
10th Jun 2019 (Mon)0.000.000.0053.0660
7th Jun 2019 (Fri)0.000.000.0053.0660
6th Jun 2019 (Thu)0.000.000.0053.0660
5th Jun 2019 (Wed)0.000.000.0053.0660
4th Jun 2019 (Tue)0.000.000.0053.0660
3rd Jun 2019 (Mon)0.000.000.0054.070
31st May 2019 (Fri)0.000.000.0054.9240
30th May 2019 (Thu)0.000.000.0054.9240
29th May 2019 (Wed)0.000.000.0054.2220
28th May 2019 (Tue)0.000.000.0054.9260
27th May 2019 (Mon)0.000.000.0054.9260

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,413.26
Change-9.17


Login to your account

Forgot Password?

Not Registered