Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $62.90 on 08-06-2026 at 15:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $67.024
Day's Volume: 4,907
Last Close: $62.90
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $16.33989 - $77.50
Market Capitalisation: $3.83b
VWAP: $66.39358
Shares in Issue: 60.82m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $67.024 OTC Trade
16:00:20 - 08-Jun-26
Unknown* 0 $67.04 SI Trade
16:00:10 - 08-Jun-26
Unknown* 22 $67.10 OTC Trade
15:59:16 - 08-Jun-26
Unknown* 1 $67.22 OTC Trade
15:58:43 - 08-Jun-26
Unknown* 0 $67.22 SI Trade
15:58:33 - 08-Jun-26
Unknown* 4 $67.48 SI Trade
15:56:02 - 08-Jun-26
Unknown* 0 $67.49 SI Trade
15:55:58 - 08-Jun-26
Unknown* 0 $67.80 SI Trade
15:54:53 - 08-Jun-26
Unknown* 0 $67.80 SI Trade
15:54:28 - 08-Jun-26
Unknown* 0 $67.49 SI Trade
15:54:00 - 08-Jun-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 62.90 62.90 62.90 62.90 12,029
4th Jun 2026 (Thu) 73.63 73.63 73.63 73.63 11,333
3rd Jun 2026 (Wed) 73.98 73.98 73.98 73.98 11,548
2nd Jun 2026 (Tue) 77.50 77.50 77.50 77.50 13,525
1st Jun 2026 (Mon) 74.89 74.89 74.89 74.89 13,634
29th May 2026 (Fri) 76.02 76.02 76.02 76.02 19,204
28th May 2026 (Thu) 72.52 72.52 72.52 72.52 9,284
27th May 2026 (Wed) 74.38 74.38 74.38 74.38 41,925
26th May 2026 (Tue) 74.74 74.74 74.74 74.74 38,316
25th May 2026 (Mon) 61.68 61.68 61.68 61.68 0
22nd May 2026 (Fri) 61.68 61.68 61.68 61.68 19,564
21st May 2026 (Thu) 63.34 63.34 63.34 63.34 37,656
20th May 2026 (Wed) 56.45 56.45 56.45 56.45 18,485
19th May 2026 (Tue) 55.44 55.44 55.44 55.44 14,627
18th May 2026 (Mon) 54.36 54.36 54.36 54.36 42,632
15th May 2026 (Fri) 57.94 57.94 57.94 57.94 72,270
14th May 2026 (Thu) 48.32 48.32 48.32 48.32 21,402
13th May 2026 (Wed) 43.08 43.08 43.08 43.08 25,095
12th May 2026 (Tue) 39.60 39.60 39.60 39.60 12,622
11th May 2026 (Mon) 42.51 42.51 42.51 42.51 4,936
8th May 2026 (Fri) 41.67 41.67 41.67 41.67 14,561
See more Solaredge Techn price history
FTSE 100 Latest
Value10,375.47
Change7.42

Login to your account

Forgot Password?

Not Registered