Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $58.97 on 22-06-2026 at 17:39:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $57.83
Day's Volume: 10,999
Last Close: $58.97
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $16.33989 - $77.50
Market Capitalisation: $3.65b
VWAP: $59.03322
Shares in Issue: 60.82m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $57.83 SI Trade
18:39:23 - 22-Jun-26
Unknown* 0 $57.78 SI Trade
18:38:58 - 22-Jun-26
Unknown* 1 $57.78 SI Trade
18:38:06 - 22-Jun-26
Unknown* 32 $57.71 SI Trade
18:37:08 - 22-Jun-26
Unknown* 562 $57.71 SI Trade
18:36:54 - 22-Jun-26
Unknown* 0 $57.90 SI Trade
18:36:54 - 22-Jun-26
Unknown* 0 $57.75 OTC Trade
18:36:44 - 22-Jun-26
Unknown* 0 $57.75 OTC Trade
18:36:44 - 22-Jun-26
Unknown* 8 $57.91 SI Trade
18:35:12 - 22-Jun-26
Unknown* 5 $58.09 SI Trade
18:35:12 - 22-Jun-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 59.96572 59.96572 59.96572 59.96572 50
18th Jun 2026 (Thu) 58.36 58.36 58.36 58.36 13,232
17th Jun 2026 (Wed) 57.00 57.00 57.00 57.00 5,029
16th Jun 2026 (Tue) 59.00 59.00 59.00 59.00 8,625
15th Jun 2026 (Mon) 60.81 60.81 60.81 60.81 13,236
12th Jun 2026 (Fri) 60.53 60.53 60.53 60.53 8,314
11th Jun 2026 (Thu) 56.84 56.84 56.84 56.84 7,048
10th Jun 2026 (Wed) 55.64 55.64 55.64 55.64 9,757
9th Jun 2026 (Tue) 56.35 56.35 56.35 56.35 15,755
8th Jun 2026 (Mon) 67.14 67.14 67.14 67.14 7,320
5th Jun 2026 (Fri) 62.90 62.90 62.90 62.90 12,029
4th Jun 2026 (Thu) 73.63 73.63 73.63 73.63 11,333
3rd Jun 2026 (Wed) 73.98 73.98 73.98 73.98 11,548
2nd Jun 2026 (Tue) 77.50 77.50 77.50 77.50 13,525
1st Jun 2026 (Mon) 74.89 74.89 74.89 74.89 13,634
29th May 2026 (Fri) 76.02 76.02 76.02 76.02 19,204
28th May 2026 (Thu) 72.52 72.52 72.52 72.52 9,284
27th May 2026 (Wed) 74.38 74.38 74.38 74.38 41,925
26th May 2026 (Tue) 74.74 74.74 74.74 74.74 38,316
25th May 2026 (Mon) 61.68 61.68 61.68 61.68 0
22nd May 2026 (Fri) 61.68 61.68 61.68 61.68 19,564
See more Solaredge Techn price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered