| Price | 257.17on 22-06-2021 at 14:12:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 454 at $258.61 |
| Day's Volume: | 0 |
| Last Close: | $257.17 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $251.315 - $257.17 |
| 52wk Range: | $132.561 - $360.551 |
| Market Capitalisation: | $13,367m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | 258.61 | Ordinary Delayed publication Historical | 21:00:00 - 21-Jun-21 |
| Unknown* | 20 | 258.105 | Ordinary | 18:45:07 - 21-Jun-21 |
| Unknown* | 4 | 257.17 | Ordinary Non protected portfolio Single protected transaction | 16:35:03 - 21-Jun-21 |
| Unknown* | 179 | 259.01 | Ordinary Delayed publication | 14:45:00 - 21-Jun-21 |
| Unknown* | 27 | 254.759 | Ordinary Non protected portfolio Single protected transaction | 15:59:06 - 21-Jun-21 |
| Unknown* | 6 | 251.705 | Ordinary Non protected portfolio Single protected transaction | 15:32:09 - 21-Jun-21 |
| Unknown* | 7 | 251.315 | Ordinary Non protected portfolio Single protected transaction | 15:21:12 - 21-Jun-21 |
| Unknown* | 10 | 252.811 | Ordinary Non protected portfolio Single protected transaction | 15:17:16 - 21-Jun-21 |
| Unknown* | 20 | 254.66 | Ordinary | 15:15:27 - 21-Jun-21 |
| Unknown* | 1 | 251.591 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 21-Jun-21 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
