| Price | 307.899on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $301.19 |
| Day's Volume: | 282 |
| Last Close: | $307.664 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $303.032 - $310.913 |
| 52wk Range: | $203.291 - $360.551 |
| Market Capitalisation: | $16,082m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 301.19 | Ordinary Cross at same price | 18:50:39 - 22-Oct-21 |
| Unknown* | 0 | 301.79 | Ordinary Cross at same price | 18:42:21 - 22-Oct-21 |
| Unknown* | 0 | 302.32 | Ordinary Cross at same price | 18:25:12 - 22-Oct-21 |
| Unknown* | 0 | 302.05 | Ordinary Cross at same price | 18:17:47 - 22-Oct-21 |
| Unknown* | 0 | 302.30 | Ordinary Cross at same price | 17:44:31 - 22-Oct-21 |
| Unknown* | 12 | 301.72 | Ordinary Delayed publication | 16:55:16 - 22-Oct-21 |
| Unknown* | 9 | 303.032 | Ordinary Non protected portfolio Single protected transaction | 16:41:34 - 22-Oct-21 |
| Unknown* | 22 | 307.899 | Ordinary Non protected portfolio Single protected transaction | 16:13:58 - 22-Oct-21 |
| Unknown* | 0 | 308.70 | Ordinary Cross at same price | 16:01:14 - 22-Oct-21 |
| Unknown* | 0 | 308.62 | Ordinary Cross at same price | 15:49:00 - 22-Oct-21 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
