| Price | 39.050on 12-12-2018 at 11:24:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 50 at $41.315 |
| Day's Volume: | 0 |
| Last Close: | $39.050 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $68.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 41.315 | Ordinary NonProtected portfolio Single protected transaction | 15:13:49 - 29-Nov-18 |
| Unknown* | 70 | 40.917 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:27:15 - 28-Nov-18 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.050 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.050 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.050 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.050 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.050 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.050 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.315 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.315 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.917 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.77 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.732 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.732 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.732 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.732 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.732 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.692 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.953 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.953 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.069 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.149 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.149 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.149 | 0 |
