Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $30.6534 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $30.69154
Day's Volume: 0
Last Close: $30.6534
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $11.18999 - $44.9649
Market Capitalisation: $1.83b
VWAP: $0.00
Shares in Issue: 59.80m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.69154 OTC Trade
17:59:33 - 24-Dec-25
Unknown* 2 $30.676 OTC Trade
17:58:13 - 24-Dec-25
Unknown* 0 $30.70 OTC Trade
17:50:30 - 24-Dec-25
Unknown* 0 $30.69 OTC Trade
17:50:19 - 24-Dec-25
Unknown* 258 $30.8014 OTC Trade
17:06:22 - 24-Dec-25
Unknown* 100 $30.806 OTC Trade
17:06:22 - 24-Dec-25
Unknown* 100 $30.8088 OTC Trade
16:49:37 - 24-Dec-25
Unknown* 100 $30.668 OTC Trade
16:43:50 - 24-Dec-25
Unknown* 80 $30.6534 SI Trade
Currency Conversion
16:37:00 - 24-Dec-25
Unknown* 0 $30.59 OTC Trade
16:22:07 - 24-Dec-25
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 30.6534 30.6534 30.6534 30.6534 0
25th Dec 2025 (Thu) 30.6534 30.6534 30.6534 30.6534 0
24th Dec 2025 (Wed) 30.6534 30.6534 30.6534 30.6534 2,161
23rd Dec 2025 (Tue) 30.92162 30.92162 30.92162 30.92162 2,158
22nd Dec 2025 (Mon) 30.92162 30.92162 30.92162 30.92162 11,938
19th Dec 2025 (Fri) 29.6984 29.6984 29.6984 29.6984 8,467
18th Dec 2025 (Thu) 29.6984 29.6984 29.6984 29.6984 14,097
17th Dec 2025 (Wed) 29.6984 29.6984 29.6984 29.6984 7,719
16th Dec 2025 (Tue) 29.6984 29.6984 29.6984 29.6984 13,122
15th Dec 2025 (Mon) 29.6984 29.6984 29.6984 29.6984 15,246
12th Dec 2025 (Fri) 29.6984 29.6984 29.6984 29.6984 8,338
11th Dec 2025 (Thu) 31.95758 31.95758 31.95758 31.95758 10,960
10th Dec 2025 (Wed) 31.95758 31.95758 31.95758 31.95758 14,653
9th Dec 2025 (Tue) 31.95758 31.95758 31.95758 31.95758 16,483
8th Dec 2025 (Mon) 31.95758 31.95758 31.95758 31.95758 15,601
5th Dec 2025 (Fri) 31.95758 31.95758 31.95758 31.95758 15,216
4th Dec 2025 (Thu) 31.95758 31.95758 31.95758 31.95758 5,122
3rd Dec 2025 (Wed) 33.30799 33.30799 33.30799 33.30799 17,409
2nd Dec 2025 (Tue) 33.30799 33.30799 33.30799 33.30799 16,968
1st Dec 2025 (Mon) 33.30799 33.30799 33.30799 33.30799 40,550
28th Nov 2025 (Fri) 33.30799 33.30799 33.30799 33.30799 15,897
See more Solaredge Techn price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered