Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $58.09 on 06-07-2026 at 18:08:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $57.1667
Day's Volume: 9,963
Last Close: $58.09
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $24.26859 - $77.50
Market Capitalisation: $3.26b
VWAP: $55.66053
Shares in Issue: 60.82m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $57.1667 OTC Trade
19:08:53 - 06-Jul-26
Unknown* 44 $56.63538 OTC Trade
19:06:53 - 06-Jul-26
Unknown* 0 $56.69 SI Trade
19:04:56 - 06-Jul-26
Unknown* 4 $56.89305 OTC Trade
19:03:58 - 06-Jul-26
Unknown* 0 $56.82 OTC Trade
19:02:39 - 06-Jul-26
Unknown* 3 $56.7798 OTC Trade
19:02:39 - 06-Jul-26
Unknown* 0 $56.74 OTC Trade
19:02:29 - 06-Jul-26
Unknown* 0 $56.74 OTC Trade
19:02:29 - 06-Jul-26
Unknown* 0 $56.58 OTC Trade
18:57:02 - 06-Jul-26
Unknown* 0 $56.58 OTC Trade
18:57:02 - 06-Jul-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 53.53269 53.53269 53.53269 53.53269 3
2nd Jul 2026 (Thu) 52.65 52.65 52.65 52.65 8,984
1st Jul 2026 (Wed) 57.42 57.42 57.42 57.42 3,727
30th Jun 2026 (Tue) 58.89 58.89 58.89 58.89 49,556
29th Jun 2026 (Mon) 54.41 54.41 54.41 54.41 5,812
26th Jun 2026 (Fri) 51.75 51.75 51.75 51.75 5,250
25th Jun 2026 (Thu) 50.84 50.84 50.84 50.84 5,430
24th Jun 2026 (Wed) 49.42 49.42 49.42 49.42 24,193
23rd Jun 2026 (Tue) 52.77 52.77 52.77 52.77 9,204
22nd Jun 2026 (Mon) 58.69 58.69 58.69 58.69 11,023
19th Jun 2026 (Fri) 59.96572 59.96572 59.96572 59.96572 50
18th Jun 2026 (Thu) 58.36 58.36 58.36 58.36 13,232
17th Jun 2026 (Wed) 57.00 57.00 57.00 57.00 5,029
16th Jun 2026 (Tue) 59.00 59.00 59.00 59.00 8,625
15th Jun 2026 (Mon) 60.81 60.81 60.81 60.81 13,236
12th Jun 2026 (Fri) 60.53 60.53 60.53 60.53 8,314
11th Jun 2026 (Thu) 56.84 56.84 56.84 56.84 7,048
10th Jun 2026 (Wed) 55.64 55.64 55.64 55.64 9,757
9th Jun 2026 (Tue) 56.35 56.35 56.35 56.35 15,755
8th Jun 2026 (Mon) 67.14 67.14 67.14 67.14 7,320
See more Solaredge Techn price history
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered