Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $48.28 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $48.28
Day's Volume: 0
Last Close: $48.28
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $11.18999 - $51.54
Market Capitalisation: $2.91b
VWAP: $0.00
Shares in Issue: 60.37m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.28 SI Trade
19:14:21 - 02-Apr-26
Unknown* 0 $48.30 SI Trade
19:12:01 - 02-Apr-26
Unknown* 1 $48.16 SI Trade
18:56:11 - 02-Apr-26
Unknown* 2 $48.115 OTC Trade
18:54:52 - 02-Apr-26
Unknown* 1 $48.18 SI Trade
18:54:47 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
18:53:06 - 02-Apr-26
Unknown* 0 $48.48 SI Trade
18:52:40 - 02-Apr-26
Unknown* 250 $48.30 OTC Trade
18:47:24 - 02-Apr-26
Unknown* 0 $48.41 SI Trade
18:47:13 - 02-Apr-26
Unknown* 99 $48.60 SI Trade
18:45:49 - 02-Apr-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.28 48.28 48.28 48.28 0
2nd Apr 2026 (Thu) 48.28 48.28 48.28 48.28 8,562
1st Apr 2026 (Wed) 51.54 51.54 51.54 51.54 22,693
31st Mar 2026 (Tue) 51.00 51.00 51.00 51.00 11,156
30th Mar 2026 (Mon) 46.62 46.62 46.62 46.62 19,437
27th Mar 2026 (Fri) 51.39 51.39 51.39 51.39 10,906
26th Mar 2026 (Thu) 50.55 50.55 50.55 50.55 8,281
25th Mar 2026 (Wed) 51.12 51.12 51.12 51.12 35,448
24th Mar 2026 (Tue) 48.68 48.68 48.68 48.68 8,254
23rd Mar 2026 (Mon) 47.56 47.56 47.56 47.56 22,481
20th Mar 2026 (Fri) 51.18 51.18 51.18 51.18 35,005
19th Mar 2026 (Thu) 43.69 43.69 43.69 43.69 12,246
18th Mar 2026 (Wed) 44.00 44.00 44.00 44.00 12,788
17th Mar 2026 (Tue) 42.51 42.51 42.51 42.51 11,099
16th Mar 2026 (Mon) 40.48 40.48 40.48 40.48 15,170
13th Mar 2026 (Fri) 36.90 36.90 36.90 36.90 7,518
12th Mar 2026 (Thu) 34.85 34.85 34.85 34.85 4,475
11th Mar 2026 (Wed) 35.90 35.90 35.90 35.90 18,936
10th Mar 2026 (Tue) 37.91 37.91 37.91 37.91 15,257
9th Mar 2026 (Mon) 33.50 33.50 33.50 33.50 8,905
6th Mar 2026 (Fri) 34.30 34.30 34.30 34.30 9,409
See more Solaredge Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered