Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $41.71 on 27-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $41.71
Day's Volume: 6,343
Last Close: $41.71
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $24.26859 - $77.50
Market Capitalisation: $2.60b
VWAP: $43.13127
Shares in Issue: 60.82m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $41.71 SI Trade
19:14:34 - 27-Jul-26
Unknown* 0 $41.53 OTC Trade
19:13:08 - 27-Jul-26
Unknown* 0 $41.53 OTC Trade
19:13:08 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
Unknown* 0 $41.55 OTC Trade
19:09:04 - 27-Jul-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 42.83 42.83 42.83 42.83 8,243
23rd Jul 2026 (Thu) 44.93 44.93 44.93 44.93 12,227
22nd Jul 2026 (Wed) 48.51 48.51 48.51 48.51 4,764
21st Jul 2026 (Tue) 50.71 50.71 50.71 50.71 7,662
20th Jul 2026 (Mon) 49.85 49.85 49.85 49.85 9,839
17th Jul 2026 (Fri) 54.12 54.12 54.12 54.12 2,059
16th Jul 2026 (Thu) 51.23 51.23 51.23 51.23 3,490
15th Jul 2026 (Wed) 54.48 54.48 54.48 54.48 15,292
14th Jul 2026 (Tue) 55.40 55.40 55.40 55.40 5,926
13th Jul 2026 (Mon) 52.41 52.41 52.41 52.41 3,448
10th Jul 2026 (Fri) 55.57 55.57 55.57 55.57 4,897
9th Jul 2026 (Thu) 54.90 54.90 54.90 54.90 4,669
8th Jul 2026 (Wed) 49.80 49.80 49.80 49.80 8,354
7th Jul 2026 (Tue) 53.39 53.39 53.39 53.39 13,241
6th Jul 2026 (Mon) 56.69 56.69 56.69 56.69 9,964
3rd Jul 2026 (Fri) 53.53269 53.53269 53.53269 53.53269 3
2nd Jul 2026 (Thu) 52.65 52.65 52.65 52.65 8,984
1st Jul 2026 (Wed) 57.42 57.42 57.42 57.42 3,727
30th Jun 2026 (Tue) 58.89 58.89 58.89 58.89 49,556
29th Jun 2026 (Mon) 54.41 54.41 54.41 54.41 5,812
See more Solaredge Techn price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered