| Price | 45.905on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 16 at $46.751 |
| Day's Volume: | 0 |
| Last Close: | $45.905 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $68.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 46.751 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:04 - 13-Aug-18 |
| Unknown* | 78 | 48.666 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:29 - 8-Sep-18 |
| Unknown* | 17 | 49.498 | Ordinary NonProtected portfolio Single protected transaction | 14:36:00 - 8-Jun-18 |
| Unknown* | 51 | 49.842 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:58 - 8-Jun-18 |
| Unknown* | 54 | 47.049 | Ordinary NonProtected portfolio Single protected transaction | 15:22:51 - 8-Mar-18 |
| Unknown* | 103 | 49.10 | Ordinary NonProtected portfolio Single protected transaction | 14:52:13 - 8-Mar-18 |
| Unknown* | 79 | 49.227 | Ordinary NonProtected portfolio Single protected transaction | 14:51:24 - 8-Mar-18 |
| Unknown* | 45 | 50.100 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:00 - 8-Mar-18 |
| Unknown* | 138 | 56.653 | Ordinary NonProtected portfolio Single protected transaction | 16:31:36 - 8-Feb-18 |
| Unknown* | 57 | 56.343 | 15:09:18 - 8-Feb-18 | |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.905 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.751 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.533 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.610 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.612 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.612 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.498 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.049 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.653 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.393 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.393 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.377 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.568 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.004 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.403 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.900 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.900 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.45 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.998 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.998 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.998 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.998 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.211 | 0 |
