| Price | 55.05on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.27% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 62 at $55.125 |
| Day's Volume: | 0 |
| Last Close: | $55.05 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $57.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 55.125 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:28:54 - 20-Apr-18 |
| Unknown* | 500 | 52.185 | Ordinary NonProtected portfolio Single protected transaction | 16:54:20 - 16-Apr-18 |
| Unknown* | 287 | 52.773 | Ordinary NonProtected portfolio Single protected transaction | 14:48:52 - 16-Apr-18 |
| Unknown* | 37 | 55.495 | Ordinary NonProtected portfolio Single protected transaction | 14:58:37 - 4-Dec-18 |
| Unknown* | 37 | 55.495 | 14:58:37 - 4-Dec-18 | |
| Unknown* | 12,000 | 56.35 | 17:45:14 - 4-Sep-18 | |
| Unknown* | 12,000 | 56.35 | 17:45:14 - 4-Sep-18 | |
| Unknown* | 12,000 | 56.35 | Ordinary NonProtected portfolio Single protected transaction | 17:45:14 - 4-Sep-18 |
| Unknown* | 125 | 56.127 | Ordinary NonProtected portfolio Single protected transaction | 15:11:29 - 4-May-18 |
| Unknown* | 40 | 53.425 | Ordinary NonProtected portfolio Single protected transaction | 14:33:13 - 4-Apr-18 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.80 | 125 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 40 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.00 | 301 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.45 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.00 | 9 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.70 | 42 |
