Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $36.28 on 15-09-2026 at 06:16:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 52.00 at $35.3705
Day's Volume: 0
Last Close: $36.28
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $29.39984 - $77.50
Market Capitalisation: $2.23b
VWAP: $0.00
Shares in Issue: 61.53m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $35.3705 OTC Trade
20:59:07 - 14-Sep-26
Unknown* 200 $35.40 OTC Trade
20:58:02 - 14-Sep-26
Unknown* 8 $35.44 OTC Trade
20:57:44 - 14-Sep-26
Unknown* 53 $35.43 SI Trade
20:57:10 - 14-Sep-26
Unknown* 30 $35.70 OTC Trade
20:51:15 - 14-Sep-26
Unknown* 130 $35.70 OTC Trade
20:51:15 - 14-Sep-26
Unknown* 1 $36.0395 OTC Trade
20:32:44 - 14-Sep-26
Unknown* 8 $36.0595 OTC Trade
20:32:08 - 14-Sep-26
Unknown* 70 $36.0295 OTC Trade
20:31:43 - 14-Sep-26
Unknown* 47 $36.07 OTC Trade
20:27:23 - 14-Sep-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 36.28 36.28 36.28 36.28 14,873
11th Sep 2026 (Fri) 34.70 34.70 34.70 34.70 26,357
10th Sep 2026 (Thu) 36.37 36.37 36.37 36.37 47,943
9th Sep 2026 (Wed) 35.68 35.68 35.68 35.68 11,870
8th Sep 2026 (Tue) 37.02 37.02 37.02 37.02 21,338
7th Sep 2026 (Mon) 34.20 34.20 34.20 34.20 0
4th Sep 2026 (Fri) 34.11 34.11 34.11 34.11 5,384
3rd Sep 2026 (Thu) 33.72 33.72 33.72 33.72 2,953
2nd Sep 2026 (Wed) 33.69 33.69 33.69 33.69 5,813
1st Sep 2026 (Tue) 32.35 32.35 32.35 32.35 3,409
31st Aug 2026 (Mon) 31.29 31.29 31.29 31.29 0
28th Aug 2026 (Fri) 31.29 31.29 31.29 31.29 10,105
27th Aug 2026 (Thu) 32.99 32.99 32.99 32.99 12,978
26th Aug 2026 (Wed) 32.04 32.04 32.04 32.04 31,704
25th Aug 2026 (Tue) 30.40 30.40 30.40 30.40 23,310
24th Aug 2026 (Mon) 29.77 29.77 29.77 29.77 5,951
21st Aug 2026 (Fri) 30.93 30.93 30.93 30.93 5,655
20th Aug 2026 (Thu) 30.84 30.84 30.84 30.84 8,543
19th Aug 2026 (Wed) 31.81 31.81 31.81 31.81 8,602
18th Aug 2026 (Tue) 30.17 30.17 30.17 30.17 13,892
17th Aug 2026 (Mon) 30.83 30.83 30.83 30.83 21,385
See more Solaredge Techn price history
FTSE 100 Latest
Value10,697.57
Change0.00

Login to your account

Forgot Password?

Not Registered