Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $41.5261 on 05-11-2025 at 19:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $40.38
Day's Volume: 59,696
Last Close: $41.5261
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $11.18999 - $41.5261
Market Capitalisation: $2.47b
VWAP: $38.13583
Shares in Issue: 59.37m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 4 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 1 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 0 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 1 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 2 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 0 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 12 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 0 $40.38 OTC Trade
19:14:58 - 05-Nov-25
Unknown* 1 $40.465 OTC Trade
19:13:52 - 05-Nov-25
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 59,696
4th Nov 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 8,658
3rd Nov 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 15,536
31st Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 22,668
30th Oct 2025 (Thu) 41.5261 41.5261 41.5261 41.5261 26,166
29th Oct 2025 (Wed) 41.5261 41.5261 41.5261 41.5261 23,566
28th Oct 2025 (Tue) 41.5261 41.5261 41.5261 41.5261 14,545
27th Oct 2025 (Mon) 41.5261 41.5261 41.5261 41.5261 8,207
24th Oct 2025 (Fri) 41.5261 41.5261 41.5261 41.5261 19,154
23rd Oct 2025 (Thu) 39.61 39.61 39.61 39.61 4,638
22nd Oct 2025 (Wed) 39.61 39.61 39.61 39.61 23,229
21st Oct 2025 (Tue) 39.61 39.61 39.61 39.61 19,096
20th Oct 2025 (Mon) 40.43411 40.43411 40.43411 40.43411 17,162
17th Oct 2025 (Fri) 38.41293 38.41293 38.41293 38.41293 5,212
16th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 8,538
15th Oct 2025 (Wed) 38.79463 38.79463 38.79463 38.79463 20,037
14th Oct 2025 (Tue) 38.79463 38.79463 38.79463 38.79463 9,545
13th Oct 2025 (Mon) 38.79463 38.79463 38.79463 38.79463 17,238
10th Oct 2025 (Fri) 38.79463 38.79463 38.79463 38.79463 33,754
9th Oct 2025 (Thu) 38.79463 38.79463 38.79463 38.79463 39,596
8th Oct 2025 (Wed) 37.00616 37.00616 37.00616 37.00616 7,067
7th Oct 2025 (Tue) 37.00616 37.00616 37.00616 37.00616 11,321
6th Oct 2025 (Mon) 37.00616 37.00616 37.00616 37.00616 7,963
See more Solaredge Techn price history
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered