Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.899on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $301.19
Day's Volume: 282
Last Close: $307.664
Open: $0.00
ISIN: US83417M1045
Day's Range $303.032 - $310.913
52wk Range: $203.291 - $360.551
Market Capitalisation: $16,082m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0301.19Ordinary
Cross at same price
18:50:39 - 22-Oct-21
Unknown*0301.79Ordinary
Cross at same price
18:42:21 - 22-Oct-21
Unknown*0302.32Ordinary
Cross at same price
18:25:12 - 22-Oct-21
Unknown*0302.05Ordinary
Cross at same price
18:17:47 - 22-Oct-21
Unknown*0302.30Ordinary
Cross at same price
17:44:31 - 22-Oct-21
Unknown*12301.72Ordinary
Delayed publication
16:55:16 - 22-Oct-21
Unknown*9303.032Ordinary
Non protected portfolio
Single protected transaction
16:41:34 - 22-Oct-21
Unknown*22307.899Ordinary
Non protected portfolio
Single protected transaction
16:13:58 - 22-Oct-21
Unknown*0308.70Ordinary
Cross at same price
16:01:14 - 22-Oct-21
Unknown*0308.62Ordinary
Cross at same price
15:49:00 - 22-Oct-21

Share Price History for Solaredge Techn

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered