Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $21.1099 on 01-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7S Shares
Last Trade: Unknown 35.00 at $21.866
Day's Volume: 82,431
Last Close: $21.1099
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $11.18999 - $30.80462
Market Capitalisation: $1,246m
VWAP: $21.48261
Shares in Issue: 59m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $21.866 Cross
OTC Trade
19:12:16 - 01-Jul-25
Unknown* 35 $21.95 OTC Trade
19:10:23 - 01-Jul-25
Unknown* 12 $22.1209 OTC Trade
19:03:50 - 01-Jul-25
Unknown* 1,448 $22.08 OTC Trade
19:03:02 - 01-Jul-25
Unknown* 350 $21.97 OTC Trade
18:57:45 - 01-Jul-25
Unknown* 5 $21.8972 Cross
OTC Trade
18:40:56 - 01-Jul-25
Unknown* 1,000 $21.845 OTC Trade
18:37:53 - 01-Jul-25
Unknown* 700 $22.02 OTC Trade
18:36:03 - 01-Jul-25
Unknown* 800 $22.02 OTC Trade
18:36:03 - 01-Jul-25
Unknown* 3,395 $21.88 OTC Trade
18:33:50 - 01-Jul-25
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 21.1099 21.1099 21.1099 21.1099 82,431
30th Jun 2025 (Mon) 21.1099 21.1099 21.1099 21.1099 59,510
27th Jun 2025 (Fri) 19.15521 19.15521 19.15521 19.15521 12,814
26th Jun 2025 (Thu) 19.15521 19.15521 19.15521 19.15521 84,302
25th Jun 2025 (Wed) 19.15521 19.15521 19.15521 19.15521 31,971
24th Jun 2025 (Tue) 16.33989 16.33989 16.33989 16.33989 53,563
23rd Jun 2025 (Mon) 16.33989 16.33989 16.33989 16.33989 26,118
20th Jun 2025 (Fri) 17.35587 17.35587 17.35587 17.35587 36,671
19th Jun 2025 (Thu) 21.08021 21.08021 21.08021 21.08021 0
18th Jun 2025 (Wed) 21.08021 21.08021 21.08021 21.08021 151,542
17th Jun 2025 (Tue) 21.08021 21.08021 21.08021 21.08021 335,207
16th Jun 2025 (Mon) 21.08021 21.08021 21.08021 21.08021 32,007
13th Jun 2025 (Fri) 21.08021 21.08021 21.08021 21.08021 35,399
12th Jun 2025 (Thu) 21.08021 21.08021 21.08021 21.08021 11,159
11th Jun 2025 (Wed) 21.08021 21.08021 21.08021 21.08021 6,039
10th Jun 2025 (Tue) 21.08021 21.08021 21.08021 21.08021 28,052
9th Jun 2025 (Mon) 18.12634 18.12634 18.12634 18.12634 8,994
6th Jun 2025 (Fri) 18.12634 18.12634 18.12634 18.12634 11,675
5th Jun 2025 (Thu) 18.12634 18.12634 18.12634 18.12634 20,507
4th Jun 2025 (Wed) 18.12634 18.12634 18.12634 18.12634 6,197
3rd Jun 2025 (Tue) 19.91793 19.91793 19.91793 19.91793 27,877
2nd Jun 2025 (Mon) 19.91793 19.91793 19.91793 19.91793 11,156
See more Solaredge Techn price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered