| Price | 91.539on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 699 at $0.00 |
| Day's Volume: | 570 |
| Last Close: | $92.390 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $89.647 - $92.034 |
| 52wk Range: | $40.923 - $140.270 |
| Market Capitalisation: | $4,549m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 0.00 | Ordinary | 17:01:26 - 08-Apr-20 |
| Unknown* | 67 | 91.109 | Ordinary Non protected portfolio Single protected transaction | 16:46:36 - 08-Apr-20 |
| Unknown* | 66 | 92.034 | Ordinary Non protected portfolio Single protected transaction | 16:36:09 - 08-Apr-20 |
| Unknown* | 6 | 91.539 | Ordinary Non protected portfolio Single protected transaction | 15:55:17 - 08-Apr-20 |
| Unknown* | 80 | 91.692 | Ordinary Non protected portfolio Single protected transaction | 15:33:29 - 08-Apr-20 |
| Unknown* | 134 | 91.712 | Ordinary Non protected portfolio Single protected transaction | 15:33:01 - 08-Apr-20 |
| Unknown* | 10 | 90.238 | Ordinary Non protected portfolio Single protected transaction | 15:26:10 - 08-Apr-20 |
| Unknown* | 274 | 89.647 | Ordinary Non protected portfolio Single protected transaction | 15:15:52 - 08-Apr-20 |
| Unknown* | 26 | 92.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:38 - 07-Apr-20 |
| Unknown* | 65 | 93.12 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:34 - 07-Apr-20 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
