| Price | 60.214on 26-06-2019 at 8:33:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 10 at $60.214 |
| Day's Volume: | 0 |
| Last Close: | $60.214 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.821 - $61.058 |
| Market Capitalisation: | $2,863m |
| VWAP: | $0.00 |
| Shares in Issue: | 48m |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 60.214 | Ordinary NonProtected portfolio Single protected transaction | 16:56:25 - 25-Jun-19 |
| Unknown* | 38 | 59.502 | Ordinary NonProtected portfolio Single protected transaction | 15:47:24 - 25-Jun-19 |
| Unknown* | 208 | 61.058 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:57 - 24-Jun-19 |
| Unknown* | 105 | 60.028 | Ordinary NonProtected portfolio Single protected transaction | 15:57:42 - 20-Jun-19 |
| Unknown* | 62 | 57.795 | Ordinary NonProtected portfolio Single protected transaction | 15:36:23 - 19-Jun-19 |
| Unknown* | 11 | 59.042 | Ordinary NonProtected portfolio Single protected transaction | 14:35:05 - 19-Jun-19 |
| Unknown* | 14 | 59.850 | Ordinary NonProtected portfolio Single protected transaction | 16:27:03 - 18-Jun-19 |
| Unknown* | 20 | 60.494 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:52:14 - 18-Jun-19 |
| Unknown* | 531 | 57.718 | 15:08:30 - 14-Jun-19 | |
| Unknown* | 8,000 | 57.718 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:08:09 - 14-Jun-19 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.058 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.756 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 60.028 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.795 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.850 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.870 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.932 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.805 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 56.897 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.70 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.280 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 53.066 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.066 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 53.066 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 53.066 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 53.066 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.924 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.924 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.222 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.926 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.926 | 0 |
