Solaredge Techn Share Price (0L7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Solaredge Techn (0L7S)
Unknown*	320	40.219	Ordinary NonProtected portfolio Single protected transaction	14:35:42 - 19-Oct-18
Unknown*	15	41.974	Ordinary NonProtected portfolio Single protected transaction	14:33:36 - 18-Oct-18
Unknown*	81	39.421	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:48:16 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Solaredge Techn
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	41.974	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	39.421	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	39.421	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	39.421	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	39.421	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	39.421	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	39.421	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	38.304	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	38.352	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	40.56	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	40.56	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	37.974	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	37.974	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	37.974	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	40.551	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	40.551	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	42.299	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	42.299	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	42.299	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Solaredge Techn (0L7S)