| Price | 138.587on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 18 at $140.270 |
| Day's Volume: | 371 |
| Last Close: | $130.958 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $135.533 - $141.841 |
| 52wk Range: | $36.280 - $130.958 |
| Market Capitalisation: | $6,366m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 140.270 | Ordinary Non protected portfolio Single protected transaction | 17:08:27 - 21-Feb-20 |
| Unknown* | 45 | 139.123 | Ordinary Non protected portfolio Single protected transaction | 17:06:10 - 21-Feb-20 |
| Unknown* | 9 | 139.700 | Ordinary Non protected portfolio Single protected transaction | 16:39:51 - 21-Feb-20 |
| Unknown* | 4 | 138.587 | Ordinary Non protected portfolio Single protected transaction | 16:09:10 - 21-Feb-20 |
| Unknown* | 10 | 137.841 | Ordinary Non protected portfolio Single protected transaction | 15:47:10 - 21-Feb-20 |
| Unknown* | 37 | 136.577 | Ordinary Non protected portfolio Single protected transaction | 15:17:14 - 21-Feb-20 |
| Unknown* | 3 | 137.101 | Ordinary Non protected portfolio Single protected transaction | 15:11:40 - 21-Feb-20 |
| Unknown* | 85 | 137.562 | Ordinary Non protected portfolio Single protected transaction | 15:10:12 - 21-Feb-20 |
| Unknown* | 48 | 137.607 | Ordinary Non protected portfolio Single protected transaction | 15:09:29 - 21-Feb-20 |
| Unknown* | 4 | 137.88 | Ordinary Non protected portfolio Single protected transaction | 14:59:23 - 21-Feb-20 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
