Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaredge Techn (0L7S) Share Price

Price $27.72 on 10-11-2026 at 15:07:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 54.00 at $27.24
Day's Volume: 686
Last Close: $27.72
Open: $0.00
ISIN: US83417M1045
Day's Range $0.00 - $0.00
52wk Range: $25.61 - $77.50
Market Capitalisation: $1.72b
VWAP: $26.94676
Shares in Issue: 61.91m

Solaredge Techn (0L7S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $27.24 SI Trade
15:02:46 - 10-Nov-26
Unknown* 0 $27.27 SI Trade
15:01:11 - 10-Nov-26
Unknown* 0 $26.89 OTC Trade
14:57:55 - 10-Nov-26
Unknown* 0 $26.89 OTC Trade
14:57:55 - 10-Nov-26
Unknown* 1 $27.00 OTC Trade
14:57:27 - 10-Nov-26
Unknown* 1 $27.00 OTC Trade
14:57:27 - 10-Nov-26
Unknown* 0 $27.00 OTC Trade
14:57:27 - 10-Nov-26
Unknown* 0 $27.00 OTC Trade
14:57:27 - 10-Nov-26
Unknown* 0 $27.00 OTC Trade
14:57:27 - 10-Nov-26
Unknown* 0 $26.96 OTC Trade
14:56:37 - 10-Nov-26
See more Solaredge Techn trades

Solaredge Techn (0L7S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 27.72 27.72 27.72 27.72 686
9th Nov 2026 (Mon) 27.72 27.72 27.72 27.72 3,941
6th Nov 2026 (Fri) 27.40 27.40 27.40 27.40 5,427
5th Nov 2026 (Thu) 25.61 25.61 25.61 25.61 30,735
4th Nov 2026 (Wed) 30.38 30.38 30.38 30.38 40,352
3rd Nov 2026 (Tue) 31.96 31.96 31.96 31.96 13,392
2nd Nov 2026 (Mon) 30.49 30.49 30.49 30.49 7,746
30th Oct 2026 (Fri) 29.14 29.14 29.14 29.14 3,113
29th Oct 2026 (Thu) 30.05 30.05 30.05 30.05 4,915
28th Oct 2026 (Wed) 29.00 29.00 29.00 29.00 17,535
27th Oct 2026 (Tue) 32.60 32.60 32.60 32.60 1,492
26th Oct 2026 (Mon) 31.48 31.48 31.48 31.48 2,204
23rd Oct 2026 (Fri) 33.27 33.27 33.27 33.27 4,308
22nd Oct 2026 (Thu) 31.90 31.90 31.90 31.90 4,020
21st Oct 2026 (Wed) 33.06 33.06 33.06 33.06 6,949
20th Oct 2026 (Tue) 32.50 32.50 32.50 32.50 6,036
19th Oct 2026 (Mon) 30.68 30.68 30.68 30.68 8,244
16th Oct 2026 (Fri) 32.60 32.60 32.60 32.60 8,965
15th Oct 2026 (Thu) 30.90 30.90 30.90 30.90 9,818
14th Oct 2026 (Wed) 30.96 30.96 30.96 30.96 2,330
13th Oct 2026 (Tue) 31.12 31.12 31.12 31.12 4,968
12th Oct 2026 (Mon) 31.36 31.36 31.36 31.36 2,454
See more Solaredge Techn price history
FTSE 100 Latest
Value10,792.46
Change9.59

Login to your account

Forgot Password?

Not Registered