Solaredge Techn Share Price (0L7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.539on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7S Shares
Sponsored Financial Content
Last Trade: Unknown 699 at $0.00
Day's Volume: 570
Last Close: $92.390
Open: $0.00
ISIN: US83417M1045
Day's Range $89.647 - $92.034
52wk Range: $40.923 - $140.270
Market Capitalisation: $4,549m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Solaredge Techn (0L7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6990.00Ordinary
17:01:26 - 08-Apr-20
Unknown*6791.109Ordinary
Non protected portfolio
Single protected transaction
16:46:36 - 08-Apr-20
Unknown*6692.034Ordinary
Non protected portfolio
Single protected transaction
16:36:09 - 08-Apr-20
Unknown*691.539Ordinary
Non protected portfolio
Single protected transaction
15:55:17 - 08-Apr-20
Unknown*8091.692Ordinary
Non protected portfolio
Single protected transaction
15:33:29 - 08-Apr-20
Unknown*13491.712Ordinary
Non protected portfolio
Single protected transaction
15:33:01 - 08-Apr-20
Unknown*1090.238Ordinary
Non protected portfolio
Single protected transaction
15:26:10 - 08-Apr-20
Unknown*27489.647Ordinary
Non protected portfolio
Single protected transaction
15:15:52 - 08-Apr-20
Unknown*2692.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:38 - 07-Apr-20
Unknown*6593.12Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:34 - 07-Apr-20

Share Price History for Solaredge Techn

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Solaredge Techn (0L7S)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered