| Price | 155.804on 13-07-2020 at 14:39:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7S Shares | |
| Last Trade: | Unknown 14 at $159.322 |
| Day's Volume: | 0 |
| Last Close: | $155.804 |
| Open: | $0.00 |
| ISIN: | US83417M1045 |
| Day's Range | $154.990 - $156.475 |
| 52wk Range: | $61.937 - $155.804 |
| Market Capitalisation: | $7,733m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Solaredge Techn (0L7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 159.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:14 - 10-Jul-20 |
| Unknown* | 108 | 157.893 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:17 - 10-Jul-20 |
| Unknown* | 61 | 157.931 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:58 - 10-Jul-20 |
| Unknown* | 6 | 155.804 | Ordinary Non protected portfolio Single protected transaction | 15:30:33 - 10-Jul-20 |
| Unknown* | 8 | 154.990 | Ordinary Non protected portfolio Single protected transaction | 14:39:59 - 10-Jul-20 |
| Unknown* | 30 | 156.475 | Ordinary Non protected portfolio Single protected transaction | 14:38:09 - 10-Jul-20 |
| Unknown* | 15 | 156.475 | Ordinary Non protected portfolio Single protected transaction | 14:37:14 - 10-Jul-20 |
| Unknown* | 24 | 153.201 | Ordinary Non protected portfolio Single protected transaction | 16:51:13 - 09-Jul-20 |
| Unknown* | 10 | 153.348 | Ordinary Non protected portfolio Single protected transaction | 16:40:55 - 09-Jul-20 |
| Unknown* | 20 | 152.621 | Ordinary Non protected portfolio Single protected transaction | 16:32:23 - 09-Jul-20 |
Share Price History for Solaredge Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
