| Price | $84.56617 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 0.00 at $82.93 |
| Day's Volume: | 104 |
| Last Close: | $84.56617 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.94 - $90.18185 |
| Market Capitalisation: | $11,820m |
| VWAP: | $83.12803 |
| Shares in Issue: | 147m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.93 | OTC Trade |
13:51:21 - 26-Apr-24 |
| Unknown* | 0 | $82.93 | OTC Trade |
13:51:21 - 26-Apr-24 |
| Unknown* | 0 | $83.32 | OTC Trade |
13:45:11 - 26-Apr-24 |
| Unknown* | 1 | $84.56617 | Currency Conversion Negotiated Trade |
14:45:24 - 26-Apr-24 |
| Unknown* | 1 | $83.54533 | Currency Conversion Negotiated Trade |
14:42:46 - 26-Apr-24 |
| Unknown* | 1 | $84.42385 | Currency Conversion Negotiated Trade |
14:42:45 - 26-Apr-24 |
| Unknown* | 0 | $83.25 | OTC Trade |
13:36:50 - 26-Apr-24 |
| Unknown* | 100 | $83.10 | OTC Trade |
13:58:22 - 26-Apr-24 |
| Unknown* | 1 | $82.78 | OTC Trade |
13:30:27 - 26-Apr-24 |
| Unknown* | 0 | $82.20 | OTC Trade |
13:30:27 - 26-Apr-24 |
