| Price | $78.85 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $78.85 |
| Day's Volume: | 29 |
| Last Close: | $78.85 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.47175 - $78.13 |
| Market Capitalisation: | $10.87b |
| VWAP: | $78.64034 |
| Shares in Issue: | 139.24m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.85 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | $79.09 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
15:56:23 - 06-Feb-26 |
| Unknown* | 0 | $78.99 | SI Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | $79.07 | SI Trade |
15:20:49 - 06-Feb-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | $78.92 | SI Trade |
15:05:11 - 06-Feb-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
14:54:57 - 06-Feb-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
