| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 229 |
| 6th Aug 2026 (Thu) | 63.08 | 63.08 | 63.08 | 63.08 | 481 |
| 5th Aug 2026 (Wed) | 62.87 | 62.87 | 62.87 | 62.87 | 16 |
| 4th Aug 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.49 | 75 |
| 3rd Aug 2026 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 412 |
| 31st Jul 2026 (Fri) | 60.04 | 60.04 | 60.04 | 60.04 | 194 |
| 30th Jul 2026 (Thu) | 59.72 | 59.72 | 59.72 | 59.72 | 3,867 |
| 29th Jul 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.04 | 6,177 |
| 28th Jul 2026 (Tue) | 63.72 | 63.72 | 63.72 | 63.72 | 234 |
| 27th Jul 2026 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 29 |
| 24th Jul 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 3 |
| 23rd Jul 2026 (Thu) | 58.82 | 58.82 | 58.82 | 58.82 | 47 |
| 22nd Jul 2026 (Wed) | 59.21 | 59.21 | 59.21 | 59.21 | 4 |
| 21st Jul 2026 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 53 |
| 20th Jul 2026 (Mon) | 58.73 | 58.73 | 58.73 | 58.73 | 257 |
| 17th Jul 2026 (Fri) | 59.03 | 59.03 | 59.03 | 59.03 | 345 |
| 16th Jul 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.51 | 8 |
| 15th Jul 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.17 | 111 |
| 14th Jul 2026 (Tue) | 60.22 | 60.22 | 60.22 | 60.22 | 3,502 |
| 13th Jul 2026 (Mon) | 59.35 | 59.35 | 59.35 | 59.35 | 4,484 |
| 10th Jul 2026 (Fri) | 61.08 | 61.08 | 61.08 | 61.08 | 263 |
| 9th Jul 2026 (Thu) | 59.37 | 59.37 | 59.37 | 59.37 | 11 |
| 8th Jul 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.69 | 102 |
| 7th Jul 2026 (Tue) | 61.51 | 61.51 | 61.51 | 61.51 | 24 |
| 6th Jul 2026 (Mon) | 62.27 | 62.27 | 62.27 | 62.27 | 1,890 |
| 3rd Jul 2026 (Fri) | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| 2nd Jul 2026 (Thu) | 61.82 | 61.82 | 61.82 | 61.82 | 77 |
| 1st Jul 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 1,238 |
| 30th Jun 2026 (Tue) | 62.69 | 62.69 | 62.69 | 62.69 | 317 |
| 29th Jun 2026 (Mon) | 61.55 | 61.55 | 61.55 | 61.55 | 63 |
| 26th Jun 2026 (Fri) | 61.91 | 61.91 | 61.91 | 61.91 | 84 |
| 25th Jun 2026 (Thu) | 60.87 | 60.87 | 60.87 | 60.87 | 32 |
| 24th Jun 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 172 |
| 23rd Jun 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 170 |
| 22nd Jun 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 283 |
| 19th Jun 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| 18th Jun 2026 (Thu) | 59.11 | 59.11 | 59.11 | 59.11 | 945 |
| 17th Jun 2026 (Wed) | 60.66 | 60.66 | 60.66 | 60.66 | 1,640 |
| 16th Jun 2026 (Tue) | 60.38 | 60.38 | 60.38 | 60.38 | 60 |
| 15th Jun 2026 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 167 |
| 12th Jun 2026 (Fri) | 58.95 | 58.95 | 58.95 | 58.95 | 16 |
| 11th Jun 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 19 |
| 10th Jun 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 116 |
| 9th Jun 2026 (Tue) | 58.81 | 58.81 | 58.81 | 58.81 | 74 |
| 8th Jun 2026 (Mon) | 57.82 | 57.82 | 57.82 | 57.82 | 37 |