| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 47 |
| 4th Jun 2026 (Thu) | 56.56 | 56.56 | 56.56 | 56.56 | 23 |
| 3rd Jun 2026 (Wed) | 56.61 | 56.61 | 56.61 | 56.61 | 234 |
| 2nd Jun 2026 (Tue) | 56.48 | 56.48 | 56.48 | 56.48 | 531 |
| 1st Jun 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 490 |
| 29th May 2026 (Fri) | 56.88 | 56.88 | 56.88 | 56.88 | 146 |
| 28th May 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.52 | 1,115 |
| 27th May 2026 (Wed) | 58.42 | 58.42 | 58.42 | 58.42 | 840 |
| 26th May 2026 (Tue) | 58.17 | 58.17 | 58.17 | 58.17 | 97 |
| 25th May 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| 22nd May 2026 (Fri) | 57.37 | 57.37 | 57.37 | 57.37 | 38 |
| 21st May 2026 (Thu) | 57.06 | 57.06 | 57.06 | 57.06 | 595 |
| 20th May 2026 (Wed) | 56.54 | 56.54 | 56.54 | 56.54 | 9,832 |
| 19th May 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 171 |
| 18th May 2026 (Mon) | 56.65 | 56.65 | 56.65 | 56.65 | 67 |
| 15th May 2026 (Fri) | 56.13 | 56.13 | 56.13 | 56.13 | 377 |
| 14th May 2026 (Thu) | 57.74 | 57.74 | 57.74 | 57.74 | 21 |
| 13th May 2026 (Wed) | 57.06 | 57.06 | 57.06 | 57.06 | 349 |
| 12th May 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 278 |
| 11th May 2026 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 49 |
| 8th May 2026 (Fri) | 59.79 | 59.79 | 59.79 | 59.79 | 201 |
| 7th May 2026 (Thu) | 59.97 | 59.97 | 59.97 | 59.97 | 156 |
| 6th May 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 519 |
| 5th May 2026 (Tue) | 58.53 | 58.53 | 58.53 | 58.53 | 48 |
| 4th May 2026 (Mon) | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| 1st May 2026 (Fri) | 60.28 | 60.28 | 60.28 | 60.28 | 419 |
| 30th Apr 2026 (Thu) | 60.45 | 60.45 | 60.45 | 60.45 | 3,403 |
| 29th Apr 2026 (Wed) | 63.23 | 63.23 | 63.23 | 63.23 | 2,344 |
| 28th Apr 2026 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 26 |
| 27th Apr 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 195 |
| 24th Apr 2026 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 473 |
| 23rd Apr 2026 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 18 |
| 22nd Apr 2026 (Wed) | 64.87 | 64.87 | 64.87 | 64.87 | 207 |
| 21st Apr 2026 (Tue) | 65.55 | 65.55 | 65.55 | 65.55 | 344 |
| 20th Apr 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 215 |
| 17th Apr 2026 (Fri) | 65.55 | 65.55 | 65.55 | 65.55 | 183 |
| 16th Apr 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.47 | 26 |
| 15th Apr 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.42 | 266 |
| 14th Apr 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 59 |
| 13th Apr 2026 (Mon) | 66.53 | 66.53 | 66.53 | 66.53 | 121 |
| 10th Apr 2026 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 22 |
| 9th Apr 2026 (Thu) | 67.57 | 67.57 | 67.57 | 67.57 | 194 |
| 8th Apr 2026 (Wed) | 66.67 | 66.67 | 66.67 | 66.67 | 56 |
| 7th Apr 2026 (Tue) | 64.23 | 64.23 | 64.23 | 64.23 | 145 |
| 6th Apr 2026 (Mon) | 64.54 | 64.54 | 64.54 | 64.54 | 0 |