| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 56.65 | 56.65 | 56.65 | 56.65 | 59 |
| 8th Oct 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 343 |
| 7th Oct 2026 (Wed) | 55.23 | 55.23 | 55.23 | 55.23 | 173 |
| 6th Oct 2026 (Tue) | 57.47 | 57.47 | 57.47 | 57.47 | 54 |
| 5th Oct 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.93 | 21 |
| 2nd Oct 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 789 |
| 1st Oct 2026 (Thu) | 56.27 | 56.27 | 56.27 | 56.27 | 59 |
| 30th Sep 2026 (Wed) | 56.86 | 56.86 | 56.86 | 56.86 | 58 |
| 29th Sep 2026 (Tue) | 57.83 | 57.83 | 57.83 | 57.83 | 2 |
| 28th Sep 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 1 |
| 25th Sep 2026 (Fri) | 58.43 | 58.43 | 58.43 | 58.43 | 1,016 |
| 24th Sep 2026 (Thu) | 57.89 | 57.89 | 57.89 | 57.89 | 30 |
| 23rd Sep 2026 (Wed) | 58.22 | 58.22 | 58.22 | 58.22 | 451 |
| 22nd Sep 2026 (Tue) | 57.78 | 57.78 | 57.78 | 57.78 | 49 |
| 21st Sep 2026 (Mon) | 56.94 | 56.94 | 56.94 | 56.94 | 117 |
| 18th Sep 2026 (Fri) | 56.94 | 56.94 | 56.94 | 56.94 | 133 |
| 17th Sep 2026 (Thu) | 57.09 | 57.09 | 57.09 | 57.09 | 73 |
| 16th Sep 2026 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 12 |
| 15th Sep 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 400 |
| 14th Sep 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 124 |
| 11th Sep 2026 (Fri) | 57.53 | 57.53 | 57.53 | 57.53 | 131 |
| 10th Sep 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.72 | 278 |
| 9th Sep 2026 (Wed) | 58.09 | 58.09 | 58.09 | 58.09 | 48 |
| 8th Sep 2026 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 66 |
| 7th Sep 2026 (Mon) | 60.715 | 60.715 | 60.715 | 60.715 | 0 |
| 4th Sep 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 28 |
| 3rd Sep 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 8 |
| 2nd Sep 2026 (Wed) | 59.34 | 59.34 | 59.34 | 59.34 | 242 |
| 1st Sep 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 1,116 |
| 31st Aug 2026 (Mon) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 28th Aug 2026 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 263 |
| 27th Aug 2026 (Thu) | 62.05 | 62.05 | 62.05 | 62.05 | 36 |
| 26th Aug 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.69 | 19 |
| 25th Aug 2026 (Tue) | 61.98 | 61.98 | 61.98 | 61.98 | 31 |
| 24th Aug 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 2,024 |
| 21st Aug 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 9 |
| 20th Aug 2026 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 126 |
| 19th Aug 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 55 |
| 18th Aug 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 5 |
| 17th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 118 |
| 14th Aug 2026 (Fri) | 62.11 | 62.11 | 62.11 | 62.11 | 14 |
| 13th Aug 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 6 |
| 12th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 47 |
| 11th Aug 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.49 | 67 |