| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 56.94 | 56.94 | 56.94 | 56.94 | 133 |
| 17th Sep 2026 (Thu) | 57.09 | 57.09 | 57.09 | 57.09 | 73 |
| 16th Sep 2026 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 12 |
| 15th Sep 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 400 |
| 14th Sep 2026 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 124 |
| 11th Sep 2026 (Fri) | 57.53 | 57.53 | 57.53 | 57.53 | 131 |
| 10th Sep 2026 (Thu) | 56.72 | 56.72 | 56.72 | 56.72 | 278 |
| 9th Sep 2026 (Wed) | 58.09 | 58.09 | 58.09 | 58.09 | 48 |
| 8th Sep 2026 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 66 |
| 7th Sep 2026 (Mon) | 60.715 | 60.715 | 60.715 | 60.715 | 0 |
| 4th Sep 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 28 |
| 3rd Sep 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 8 |
| 2nd Sep 2026 (Wed) | 59.34 | 59.34 | 59.34 | 59.34 | 242 |
| 1st Sep 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 1,116 |
| 31st Aug 2026 (Mon) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 28th Aug 2026 (Fri) | 59.99 | 59.99 | 59.99 | 59.99 | 263 |
| 27th Aug 2026 (Thu) | 62.05 | 62.05 | 62.05 | 62.05 | 36 |
| 26th Aug 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.69 | 19 |
| 25th Aug 2026 (Tue) | 61.98 | 61.98 | 61.98 | 61.98 | 31 |
| 24th Aug 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 2,024 |
| 21st Aug 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 9 |
| 20th Aug 2026 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 126 |
| 19th Aug 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 55 |
| 18th Aug 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 5 |
| 17th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 118 |
| 14th Aug 2026 (Fri) | 62.11 | 62.11 | 62.11 | 62.11 | 14 |
| 13th Aug 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 6 |
| 12th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 47 |
| 11th Aug 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.49 | 67 |
| 10th Aug 2026 (Mon) | 62.51 | 62.51 | 62.51 | 62.51 | 51 |
| 7th Aug 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 229 |
| 6th Aug 2026 (Thu) | 63.08 | 63.08 | 63.08 | 63.08 | 481 |
| 5th Aug 2026 (Wed) | 62.87 | 62.87 | 62.87 | 62.87 | 16 |
| 4th Aug 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.49 | 75 |
| 3rd Aug 2026 (Mon) | 60.56 | 60.56 | 60.56 | 60.56 | 412 |
| 31st Jul 2026 (Fri) | 60.04 | 60.04 | 60.04 | 60.04 | 194 |
| 30th Jul 2026 (Thu) | 59.72 | 59.72 | 59.72 | 59.72 | 3,867 |
| 29th Jul 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.04 | 6,177 |
| 28th Jul 2026 (Tue) | 63.72 | 63.72 | 63.72 | 63.72 | 234 |
| 27th Jul 2026 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 29 |
| 24th Jul 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 3 |
| 23rd Jul 2026 (Thu) | 58.82 | 58.82 | 58.82 | 58.82 | 47 |
| 22nd Jul 2026 (Wed) | 59.21 | 59.21 | 59.21 | 59.21 | 4 |
| 21st Jul 2026 (Tue) | 59.19 | 59.19 | 59.19 | 59.19 | 53 |
| 20th Jul 2026 (Mon) | 58.73 | 58.73 | 58.73 | 58.73 | 257 |