| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.99 | SI Trade |
19:05:13 - 28-Aug-26 |
| Unknown* | 2 | $59.8795 | OTC Trade |
18:45:56 - 28-Aug-26 |
| Unknown* | 1 | $59.98 | OTC Trade |
18:39:16 - 28-Aug-26 |
| Unknown* | 1 | $59.91 | OTC Trade |
18:39:08 - 28-Aug-26 |
| Unknown* | 60 | $59.9616 | OTC Trade |
18:32:44 - 28-Aug-26 |
| Unknown* | 0 | $59.86 | SI Trade |
18:25:22 - 28-Aug-26 |
| Unknown* | 28 | $59.8195 | OTC Trade |
18:07:05 - 28-Aug-26 |
| Unknown* | 0 | $59.77 | SI Trade |
18:05:21 - 28-Aug-26 |
| Unknown* | 0 | $59.60 | SI Trade |
17:45:08 - 28-Aug-26 |
| Unknown* | 0 | $59.69 | SI Trade |
17:45:06 - 28-Aug-26 |
| Unknown* | 0 | $59.71 | SI Trade |
17:44:38 - 28-Aug-26 |
| Unknown* | 0 | $59.71 | SI Trade |
17:44:34 - 28-Aug-26 |
| Unknown* | 0 | $59.92 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $59.64 | OTC Trade |
16:50:37 - 28-Aug-26 |
| Unknown* | 0 | $59.81 | SI Trade |
16:41:39 - 28-Aug-26 |
| Unknown* | 0 | $59.82 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $59.79 | SI Trade |
16:33:11 - 28-Aug-26 |
| Unknown* | 1 | $59.735 | OTC Trade |
16:33:10 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
16:33:09 - 28-Aug-26 |
| Unknown* | 1 | $59.7795 | OTC Trade |
16:33:09 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
16:33:09 - 28-Aug-26 |
| Unknown* | 1 | $59.7795 | OTC Trade |
16:33:09 - 28-Aug-26 |
| Unknown* | 1 | $59.78 | SI Trade |
16:33:09 - 28-Aug-26 |
| Unknown* | 1 | $59.7895 | OTC Trade |
16:33:08 - 28-Aug-26 |
| Unknown* | 1 | $59.77 | SI Trade |
16:33:08 - 28-Aug-26 |
| Unknown* | 0 | $59.83 | SI Trade |
16:33:00 - 28-Aug-26 |
| Unknown* | 4 | $59.8295 | OTC Trade |
16:32:59 - 28-Aug-26 |
| Unknown* | 0 | $59.99 | SI Trade |
16:08:41 - 28-Aug-26 |
| Unknown* | 1 | $59.8195 | OTC Trade |
16:05:01 - 28-Aug-26 |
| Unknown* | 1 | $59.82 | SI Trade |
16:05:01 - 28-Aug-26 |
| Unknown* | 1 | $59.8195 | OTC Trade |
16:04:30 - 28-Aug-26 |
| Unknown* | 1 | $59.82 | SI Trade |
16:04:30 - 28-Aug-26 |
| Unknown* | 1 | $59.7995 | OTC Trade |
16:04:29 - 28-Aug-26 |
| Unknown* | 1 | $59.81 | SI Trade |
16:04:29 - 28-Aug-26 |
| Unknown* | 5 | $59.8495 | OTC Trade |
16:04:09 - 28-Aug-26 |
| Unknown* | 9 | $59.97 | OTC Trade |
15:50:02 - 28-Aug-26 |
| Unknown* | 0 | $59.88 | SI Trade |
15:45:46 - 28-Aug-26 |
| Unknown* | 2 | $59.97 | OTC Trade |
15:38:43 - 28-Aug-26 |
| Unknown* | 0 | $60.12 | SI Trade |
15:34:49 - 28-Aug-26 |
| Unknown* | 1 | $59.7895 | OTC Trade |
15:30:33 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
15:30:33 - 28-Aug-26 |
| Unknown* | 1 | $59.7395 | OTC Trade |
15:30:33 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
15:30:33 - 28-Aug-26 |
| Unknown* | 1 | $59.7395 | OTC Trade |
15:30:31 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
15:30:31 - 28-Aug-26 |
| Unknown* | 1 | $59.70 | OTC Trade |
15:30:30 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
15:30:30 - 28-Aug-26 |
| Unknown* | 1 | $59.75 | OTC Trade |
15:30:24 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
15:30:24 - 28-Aug-26 |
| Unknown* | 1 | $59.755 | OTC Trade |
15:30:23 - 28-Aug-26 |
| Unknown* | 1 | $59.79 | SI Trade |
15:30:23 - 28-Aug-26 |
| Unknown* | 1 | $59.72 | SI Trade |
15:29:41 - 28-Aug-26 |
| Unknown* | 0 | $59.93 | SI Trade |
15:28:57 - 28-Aug-26 |
| Unknown* | 0 | $59.93 | OTC Trade |
15:28:42 - 28-Aug-26 |
| Unknown* | 3 | $59.818 | OTC Trade |
15:27:29 - 28-Aug-26 |
| Unknown* | 0 | $59.94 | SI Trade |
15:27:07 - 28-Aug-26 |
| Unknown* | 0 | $59.94 | SI Trade |
15:27:07 - 28-Aug-26 |
| Unknown* | 0 | $59.94 | SI Trade |
15:27:06 - 28-Aug-26 |
| Unknown* | 3 | $59.99 | OTC Trade |
15:25:38 - 28-Aug-26 |
| Unknown* | 0 | $59.95 | OTC Trade |
15:25:31 - 28-Aug-26 |
| Unknown* | 18 | $59.9505 | OTC Trade |
15:25:31 - 28-Aug-26 |
| Unknown* | 7 | $59.9505 | OTC Trade |
15:25:31 - 28-Aug-26 |
| Unknown* | 0 | $60.22 | SI Trade |
15:20:28 - 28-Aug-26 |
| Unknown* | 8 | $60.2405 | OTC Trade |
15:20:23 - 28-Aug-26 |
| Unknown* | 1 | $60.60891 | Currency Conversion Negotiated Trade |
15:19:58 - 28-Aug-26 |
| Unknown* | 1 | $60.57832 | Currency Conversion Negotiated Trade |
15:19:58 - 28-Aug-26 |
| Unknown* | 0 | $60.51 | SI Trade |
15:19:43 - 28-Aug-26 |
| Unknown* | 0 | $60.49 | SI Trade |
15:11:49 - 28-Aug-26 |
| Unknown* | 52 | $60.2905 | OTC Trade |
15:06:43 - 28-Aug-26 |
| Unknown* | 0 | $60.46 | OTC Trade |
15:05:41 - 28-Aug-26 |
| Unknown* | 0 | $60.62 | SI Trade |
14:58:31 - 28-Aug-26 |
| Unknown* | 20 | $60.655 | OTC Trade |
14:57:16 - 28-Aug-26 |
| Unknown* | 10 | $61.0203 | OTC Trade |
14:55:55 - 28-Aug-26 |
| Unknown* | 0 | $61.98 | SI Trade |
14:40:02 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $61.58 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $61.83 | SI Trade |
20:26:39 - 27-Aug-26 |
| Unknown* | 2 | $61.9997 | OTC Trade |
20:21:27 - 27-Aug-26 |
| Unknown* | 0 | $62.05 | SI Trade |
17:51:15 - 27-Aug-26 |
| Unknown* | 2 | $62.0495 | OTC Trade |
17:51:02 - 27-Aug-26 |
| Unknown* | 2 | $62.05 | SI Trade |
17:51:02 - 27-Aug-26 |
| Unknown* | 2 | $62.0495 | OTC Trade |
17:50:56 - 27-Aug-26 |
| Unknown* | 2 | $62.07 | SI Trade |
17:50:56 - 27-Aug-26 |
| Unknown* | 2 | $62.0695 | OTC Trade |
17:50:44 - 27-Aug-26 |
| Unknown* | 2 | $62.09 | SI Trade |
17:50:44 - 27-Aug-26 |
| Unknown* | 2 | $62.0695 | OTC Trade |
17:50:42 - 27-Aug-26 |
| Unknown* | 2 | $62.09 | SI Trade |
17:50:42 - 27-Aug-26 |
| Unknown* | 2 | $62.0647 | OTC Trade |
17:50:41 - 27-Aug-26 |
| Unknown* | 2 | $62.09 | SI Trade |
17:50:41 - 27-Aug-26 |
| Unknown* | 1 | $62.0644 | OTC Trade |
17:50:40 - 27-Aug-26 |
| Unknown* | 1 | $62.0647 | OTC Trade |
17:50:40 - 27-Aug-26 |
| Unknown* | 1 | $62.09 | SI Trade |
17:50:40 - 27-Aug-26 |
| Unknown* | 1 | $62.06 | SI Trade |
17:50:40 - 27-Aug-26 |
| Unknown* | 1 | $62.0595 | OTC Trade |
17:50:00 - 27-Aug-26 |
| Unknown* | 1 | $62.06 | SI Trade |
17:50:00 - 27-Aug-26 |
| Unknown* | 1 | $62.0595 | OTC Trade |
17:49:56 - 27-Aug-26 |
| Unknown* | 1 | $62.06 | SI Trade |
17:49:56 - 27-Aug-26 |
| Unknown* | 1 | $62.0695 | OTC Trade |
17:49:39 - 27-Aug-26 |
| Unknown* | 1 | $62.09 | SI Trade |
17:49:39 - 27-Aug-26 |
| Unknown* | 1 | $62.0695 | OTC Trade |
17:49:39 - 27-Aug-26 |
| Unknown* | 1 | $62.07 | SI Trade |
17:49:39 - 27-Aug-26 |
| Unknown* | 0 | $62.29 | SI Trade |
17:00:30 - 27-Aug-26 |
| Unknown* | 0 | $62.26 | SI Trade |
16:56:00 - 27-Aug-26 |
| Unknown* | 0 | $62.28 | OTC Trade |
16:02:16 - 27-Aug-26 |
| Unknown* | 4 | $62.023 | OTC Trade |
15:58:18 - 27-Aug-26 |
| Unknown* | 0 | $61.96 | SI Trade |
15:46:51 - 27-Aug-26 |
| Unknown* | 0 | $61.47 | SI Trade |
15:11:00 - 27-Aug-26 |
| Unknown* | 0 | $61.81 | SI Trade |
15:05:19 - 27-Aug-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:55:42 - 27-Aug-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:55:42 - 27-Aug-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:55:41 - 27-Aug-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:55:41 - 27-Aug-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
14:55:41 - 27-Aug-26 |
| Unknown* | 0 | $62.07 | OTC Trade |
14:30:24 - 27-Aug-26 |
| Unknown* | 0 | $61.34 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $61.34 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $62.69 | SI Trade |
18:31:00 - 26-Aug-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
18:07:43 - 26-Aug-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
18:07:43 - 26-Aug-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
18:07:43 - 26-Aug-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
18:07:43 - 26-Aug-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
18:07:42 - 26-Aug-26 |
| Unknown* | 1 | $62.66 | SI Trade |
17:19:58 - 26-Aug-26 |
| Unknown* | 0 | $62.84 | OTC Trade |
15:49:22 - 26-Aug-26 |
| Unknown* | 16 | $62.98 | OTC Trade |
15:34:10 - 26-Aug-26 |
| Unknown* | 1 | $63.27374 | Currency Conversion Negotiated Trade |
15:20:06 - 26-Aug-26 |
| Unknown* | 0 | $63.20 | SI Trade |
15:06:49 - 26-Aug-26 |
| Unknown* | 0 | $63.13 | SI Trade |
15:06:28 - 26-Aug-26 |
| Unknown* | 1 | $63.23 | OTC Trade |
15:01:42 - 26-Aug-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:46:17 - 26-Aug-26 |
| Unknown* | 0 | $63.04 | SI Trade |
14:31:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:24 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:24 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:24 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:24 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:24 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:24 - 26-Aug-26 |
| Unknown* | 0 | $61.94 | OTC Trade |
13:09:23 - 26-Aug-26 |
| Unknown* | 0 | $62.58 | OTC Trade |
13:09:23 - 26-Aug-26 |
| Unknown* | 0 | $61.92 | SI Trade |
20:41:53 - 25-Aug-26 |
| Unknown* | 0 | $61.84 | SI Trade |
20:37:32 - 25-Aug-26 |
| Unknown* | 0 | $61.73 | SI Trade |
20:28:17 - 25-Aug-26 |
| Unknown* | 0 | $61.90 | SI Trade |
19:43:17 - 25-Aug-26 |
| Unknown* | 0 | $61.90 | SI Trade |
19:38:42 - 25-Aug-26 |
| Unknown* | 0 | $61.99 | SI Trade |
19:19:41 - 25-Aug-26 |
| Unknown* | 0 | $62.01 | OTC Trade |
19:13:32 - 25-Aug-26 |
| Unknown* | 0 | $61.98 | SI Trade |
18:57:12 - 25-Aug-26 |
| Unknown* | 1 | $61.98 | SI Trade |
18:57:06 - 25-Aug-26 |
| Unknown* | 0 | $61.98 | SI Trade |
17:38:37 - 25-Aug-26 |
| Unknown* | 0 | $62.00 | SI Trade |
17:10:00 - 25-Aug-26 |
| Unknown* | 0 | $62.41 | SI Trade |
16:07:58 - 25-Aug-26 |
| Unknown* | 25 | $62.435 | OTC Trade |
15:54:00 - 25-Aug-26 |
| Unknown* | 1 | $62.58628 | Currency Conversion Negotiated Trade |
15:24:04 - 25-Aug-26 |
| Unknown* | 2 | $62.66042 | Currency Conversion Negotiated Trade |
15:24:04 - 25-Aug-26 |
| Unknown* | 0 | $62.63 | SI Trade |
15:18:28 - 25-Aug-26 |
| Unknown* | 0 | $62.60 | SI Trade |
15:13:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:27 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 0 | $62.16 | SI Trade |
14:30:01 - 25-Aug-26 |