| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.13 | SI Trade |
19:14:12 - 15-May-26 |
| Unknown* | 0 | $56.18 | SI Trade |
19:08:45 - 15-May-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
18:42:40 - 15-May-26 |
| Unknown* | 4 | $56.1486 | OTC Trade |
18:42:40 - 15-May-26 |
| Unknown* | 0 | $56.23 | SI Trade |
18:39:51 - 15-May-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:30:19 - 15-May-26 |
| Unknown* | 12 | $56.3412 | OTC Trade |
18:22:47 - 15-May-26 |
| Unknown* | 0 | $56.43 | SI Trade |
18:05:18 - 15-May-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:01:14 - 15-May-26 |
| Unknown* | 0 | $56.34 | SI Trade |
18:00:51 - 15-May-26 |
| Unknown* | 0 | $56.42 | SI Trade |
17:50:56 - 15-May-26 |
| Unknown* | 1 | $56.38 | SI Trade |
17:38:06 - 15-May-26 |
| Unknown* | 4 | $56.3486 | OTC Trade |
17:37:18 - 15-May-26 |
| Unknown* | 1 | $56.38 | SI Trade |
17:37:18 - 15-May-26 |
| Unknown* | 0 | $56.40 | SI Trade |
17:30:30 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:26:40 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:23:55 - 15-May-26 |
| Unknown* | 1 | $56.52 | SI Trade |
17:23:39 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:22:42 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:22:20 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:22:05 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:21:46 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:21:28 - 15-May-26 |
| Unknown* | 0 | $56.53 | SI Trade |
17:21:21 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:21:00 - 15-May-26 |
| Unknown* | 0 | $56.51 | SI Trade |
17:20:45 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:20:35 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:20:08 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:20:08 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:20:08 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:19:29 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:19:16 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:19:16 - 15-May-26 |
| Unknown* | 0 | $56.50 | SI Trade |
17:18:30 - 15-May-26 |
| Unknown* | 0 | $56.50 | SI Trade |
17:18:30 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:17:27 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:17:16 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:16:46 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:16:20 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:15:17 - 15-May-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:15:17 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:14:51 - 15-May-26 |
| Unknown* | 0 | $56.50 | SI Trade |
17:14:37 - 15-May-26 |
| Unknown* | 1 | $56.50 | SI Trade |
17:14:31 - 15-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
16:56:35 - 15-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
16:45:22 - 15-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
16:42:36 - 15-May-26 |
| Unknown* | 0 | $56.46 | SI Trade |
16:27:44 - 15-May-26 |
| Unknown* | 1 | $56.49 | SI Trade |
16:12:45 - 15-May-26 |
| Unknown* | 3 | $56.50 | SI Trade |
16:12:45 - 15-May-26 |
| Unknown* | 4 | $56.4888 | OTC Trade |
16:12:45 - 15-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:11:22 - 15-May-26 |
| Unknown* | 0 | $56.51 | SI Trade |
16:11:11 - 15-May-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
16:05:02 - 15-May-26 |
| Unknown* | 0 | $56.77 | SI Trade |
16:04:01 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:59:27 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:58:23 - 15-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
15:48:46 - 15-May-26 |
| Unknown* | 1 | $56.99 | SI Trade |
15:45:12 - 15-May-26 |
| Unknown* | 17 | $57.024 | OTC Trade |
15:40:40 - 15-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
15:35:12 - 15-May-26 |
| Unknown* | 0 | $56.87 | SI Trade |
15:34:04 - 15-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
15:32:26 - 15-May-26 |
| Unknown* | 25 | $56.8786 | OTC Trade |
15:27:16 - 15-May-26 |
| Unknown* | 1 | $56.59075 | Currency Conversion Negotiated Trade |
15:23:01 - 15-May-26 |
| Unknown* | 2 | $57.04663 | Currency Conversion Negotiated Trade |
15:23:00 - 15-May-26 |
| Unknown* | 0 | $56.70 | SI Trade |
15:14:36 - 15-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
15:13:11 - 15-May-26 |
| Unknown* | 0 | $56.58 | OTC Trade |
15:12:51 - 15-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
15:12:24 - 15-May-26 |
| Unknown* | 0 | $56.51 | SI Trade |
15:10:43 - 15-May-26 |
| Unknown* | 1 | $56.71 | OTC Trade |
15:05:24 - 15-May-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
14:58:51 - 15-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
14:55:41 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:22 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:22 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:22 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:55:21 - 15-May-26 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:55:18 - 15-May-26 |
| Unknown* | 4 | $56.65 | OTC Trade |
14:54:59 - 15-May-26 |
| Unknown* | 0 | $56.65 | OTC Trade |
14:54:59 - 15-May-26 |
| Unknown* | 38 | $56.50 | OTC Trade |
14:48:34 - 15-May-26 |
| Unknown* | 12 | $56.62 | OTC Trade |
14:48:09 - 15-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
14:47:41 - 15-May-26 |
| Unknown* | 1 | $56.73 | SI Trade |
14:38:12 - 15-May-26 |
| Unknown* | 36 | $56.665 | OTC Trade |
14:37:25 - 15-May-26 |
| Unknown* | 0 | $56.70 | SI Trade |
14:37:19 - 15-May-26 |
| Unknown* | 2 | $56.95 | SI Trade |
14:37:10 - 15-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
14:35:20 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:46 - 15-May-26 |
| Unknown* | 4 | $57.36 | OTC Trade |
14:30:26 - 15-May-26 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 80 | $57.50 | OTC Trade |
14:29:52 - 15-May-26 |
| Unknown* | 0 | $57.50 | SI Trade |
11:26:41 - 15-May-26 |
| Unknown* | 2 | $56.80 | SI Trade |
10:42:23 - 15-May-26 |
| Unknown* | 0 | $56.80 | SI Trade |
10:42:23 - 15-May-26 |
| Unknown* | 70 | $57.25 | OTC Trade |
08:48:19 - 15-May-26 |
| Unknown* | 10 | $56.72 | OTC Trade |
08:24:00 - 15-May-26 |
| Unknown* | 0 | $57.79 | SI Trade |
20:57:49 - 14-May-26 |
| Unknown* | 15 | $57.72 | OTC Trade |
20:11:34 - 14-May-26 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:46:31 - 14-May-26 |
| Unknown* | 0 | $57.72 | OTC Trade |
17:46:31 - 14-May-26 |
| Unknown* | 14 | $57.6124 | OTC Trade |
17:01:11 - 14-May-26 |
| Unknown* | 0 | $57.74 | SI Trade |
16:50:19 - 14-May-26 |
| Unknown* | 0 | $57.61 | SI Trade |
16:45:34 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
16:16:12 - 14-May-26 |
| Unknown* | 1 | $57.76 | SI Trade |
16:16:12 - 14-May-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:58:02 - 14-May-26 |
| Unknown* | 0 | $57.40 | SI Trade |
15:52:03 - 14-May-26 |
| Unknown* | 0 | $57.37 | SI Trade |
15:44:17 - 14-May-26 |
| Unknown* | 0 | $57.45 | SI Trade |
15:31:48 - 14-May-26 |
| Unknown* | 0 | $57.36 | OTC Trade |
15:22:10 - 14-May-26 |
| Unknown* | 1 | $57.29 | SI Trade |
15:21:38 - 14-May-26 |
| Unknown* | 0 | $57.25 | SI Trade |
15:21:38 - 14-May-26 |
| Unknown* | 0 | $57.44 | SI Trade |
15:09:48 - 14-May-26 |
| Unknown* | 1 | $57.60 | SI Trade |
15:08:08 - 14-May-26 |
| Unknown* | 0 | $57.64 | SI Trade |
15:05:08 - 14-May-26 |
| Unknown* | 2 | $57.52 | SI Trade |
15:02:17 - 14-May-26 |
| Unknown* | 0 | $57.60 | SI Trade |
14:42:58 - 14-May-26 |
| Unknown* | 0 | $57.32 | SI Trade |
14:42:44 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.64 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $57.42 | OTC Trade |
14:15:15 - 14-May-26 |
| Unknown* | 0 | $57.25 | OTC Trade |
09:46:38 - 14-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
20:58:40 - 13-May-26 |
| Unknown* | 0 | $57.09 | OTC Trade |
20:26:05 - 13-May-26 |
| Unknown* | 0 | $57.11 | SI Trade |
19:54:50 - 13-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
19:30:16 - 13-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
19:03:08 - 13-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
18:35:44 - 13-May-26 |
| Unknown* | 0 | $56.88 | SI Trade |
18:35:38 - 13-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
18:16:15 - 13-May-26 |
| Unknown* | 0 | $57.28 | SI Trade |
17:39:44 - 13-May-26 |
| Unknown* | 14 | $57.248 | OTC Trade |
17:30:20 - 13-May-26 |
| Unknown* | 0 | $57.30 | SI Trade |
17:29:09 - 13-May-26 |
| Unknown* | 7 | $57.11 | SI Trade |
17:14:16 - 13-May-26 |
| Unknown* | 0 | $57.26 | OTC Trade |
17:10:39 - 13-May-26 |
| Unknown* | 0 | $57.235 | OTC Trade |
17:10:39 - 13-May-26 |
| Unknown* | 4 | $57.33 | OTC Trade |
16:44:47 - 13-May-26 |
| Unknown* | 0 | $57.42 | SI Trade |
16:43:38 - 13-May-26 |
| Unknown* | 0 | $57.43 | SI Trade |
16:43:12 - 13-May-26 |
| Unknown* | 0 | $57.43 | SI Trade |
16:43:12 - 13-May-26 |
| Unknown* | 0 | $57.36 | SI Trade |
16:24:16 - 13-May-26 |
| Unknown* | 0 | $57.36 | SI Trade |
16:18:55 - 13-May-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:55:39 - 13-May-26 |
| Unknown* | 4 | $57.45 | OTC Trade |
15:55:27 - 13-May-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:55:27 - 13-May-26 |
| Unknown* | 3 | $57.48 | SI Trade |
15:40:13 - 13-May-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:40:00 - 13-May-26 |
| Unknown* | 1 | $57.45 | SI Trade |
15:38:43 - 13-May-26 |
| Unknown* | 0 | $57.39 | SI Trade |
15:36:51 - 13-May-26 |
| Unknown* | 0 | $57.46 | OTC Trade |
15:36:35 - 13-May-26 |
| Unknown* | 0 | $57.51 | SI Trade |
15:35:00 - 13-May-26 |
| Unknown* | 3 | $57.5073 | OTC Trade |
15:32:55 - 13-May-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:26:30 - 13-May-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:22:33 - 13-May-26 |
| Unknown* | 0 | $57.50 | SI Trade |
15:22:33 - 13-May-26 |
| Unknown* | 0 | $57.47 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $57.52 | SI Trade |
15:22:25 - 13-May-26 |
| Unknown* | 4 | $57.495 | OTC Trade |
15:22:23 - 13-May-26 |
| Unknown* | 4 | $57.51 | SI Trade |
15:22:23 - 13-May-26 |
| Unknown* | 300 | $57.5145 | OTC Trade |
15:22:21 - 13-May-26 |
| Unknown* | 1 | $57.5158 | OTC Trade |
15:22:21 - 13-May-26 |
| Unknown* | 1 | $57.89232 | Currency Conversion Negotiated Trade |
15:20:46 - 13-May-26 |