| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $65.4824 | OTC Trade |
19:02:49 - 17-Apr-26 |
| Unknown* | 0 | $65.55 | SI Trade |
18:51:45 - 17-Apr-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:07:05 - 17-Apr-26 |
| Unknown* | 30 | $65.9217 | OTC Trade |
17:53:19 - 17-Apr-26 |
| Unknown* | 0 | $65.99 | SI Trade |
17:50:25 - 17-Apr-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:23:02 - 17-Apr-26 |
| Unknown* | 0 | $66.28 | SI Trade |
15:51:20 - 17-Apr-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
15:46:17 - 17-Apr-26 |
| Unknown* | 30 | $66.09 | OTC Trade |
15:38:41 - 17-Apr-26 |
| Unknown* | 0 | $66.23 | SI Trade |
15:36:42 - 17-Apr-26 |
| Unknown* | 1 | $65.73 | SI Trade |
15:23:05 - 17-Apr-26 |
| Unknown* | 1 | $65.13295 | Currency Conversion Negotiated Trade |
15:17:44 - 17-Apr-26 |
| Unknown* | 2 | $65.435 | OTC Trade |
15:02:58 - 17-Apr-26 |
| Unknown* | 3 | $65.21 | SI Trade |
15:02:56 - 17-Apr-26 |
| Unknown* | 50 | $64.7038 | OTC Trade |
14:50:12 - 17-Apr-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:47:42 - 17-Apr-26 |
| Unknown* | 1 | $65.01 | SI Trade |
14:38:16 - 17-Apr-26 |
| Unknown* | 0 | $65.19 | SI Trade |
14:36:04 - 17-Apr-26 |
| Unknown* | 0 | $64.96 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 0 | $64.77 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 50 | $64.87 | OTC Trade |
14:34:43 - 17-Apr-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
12:08:55 - 17-Apr-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
12:08:55 - 17-Apr-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
12:08:55 - 17-Apr-26 |
| Unknown* | 0 | $63.91 | SI Trade |
11:52:10 - 17-Apr-26 |
| Unknown* | 0 | $64.22 | SI Trade |
09:00:46 - 17-Apr-26 |
| Unknown* | 0 | $64.41 | OTC Trade |
07:54:50 - 17-Apr-26 |
| Unknown* | 0 | $64.41 | OTC Trade |
07:54:50 - 17-Apr-26 |
| Unknown* | 0 | $63.42 | SI Trade |
20:15:46 - 16-Apr-26 |
| Unknown* | 0 | $63.30 | SI Trade |
19:49:24 - 16-Apr-26 |
| Unknown* | 0 | $63.30 | SI Trade |
19:48:40 - 16-Apr-26 |
| Unknown* | 0 | $63.43 | SI Trade |
19:43:19 - 16-Apr-26 |
| Unknown* | 0 | $63.41 | SI Trade |
19:38:45 - 16-Apr-26 |
| Unknown* | 2 | $63.44 | SI Trade |
19:18:00 - 16-Apr-26 |
| Unknown* | 2 | $63.45 | SI Trade |
19:18:00 - 16-Apr-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:58:19 - 16-Apr-26 |
| Unknown* | 4 | $63.42 | OTC Trade |
18:32:46 - 16-Apr-26 |
| Unknown* | 0 | $63.24 | OTC Trade |
17:38:23 - 16-Apr-26 |
| Unknown* | 1 | $63.60 | Negotiated Trade OTC Trade |
17:03:00 - 16-Apr-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
16:56:23 - 16-Apr-26 |
| Unknown* | 0 | $63.7545 | OTC Trade |
16:56:23 - 16-Apr-26 |
| Unknown* | 0 | $63.93 | SI Trade |
16:44:46 - 16-Apr-26 |
| Unknown* | 0 | $63.91 | SI Trade |
16:32:28 - 16-Apr-26 |
| Unknown* | 0 | $64.01 | SI Trade |
16:30:37 - 16-Apr-26 |
| Unknown* | 0 | $64.23 | SI Trade |
16:28:26 - 16-Apr-26 |
| Unknown* | 0 | $64.23 | SI Trade |
16:28:17 - 16-Apr-26 |
| Unknown* | 0 | $64.08 | SI Trade |
16:20:30 - 16-Apr-26 |
| Unknown* | 0 | $63.96 | SI Trade |
16:19:45 - 16-Apr-26 |
| Unknown* | 0 | $63.59 | SI Trade |
15:49:19 - 16-Apr-26 |
| Unknown* | 0 | $63.5117 | OTC Trade |
15:44:32 - 16-Apr-26 |
| Unknown* | 0 | $63.54 | SI Trade |
15:39:08 - 16-Apr-26 |
| Unknown* | 1 | $63.55255 | Currency Conversion Negotiated Trade |
15:24:11 - 16-Apr-26 |
| Unknown* | 1 | $64.05636 | Currency Conversion Negotiated Trade |
15:24:11 - 16-Apr-26 |
| Unknown* | 0 | $63.67 | SI Trade |
15:04:50 - 16-Apr-26 |
| Unknown* | 0 | $63.76 | SI Trade |
15:03:23 - 16-Apr-26 |
| Unknown* | 0 | $63.78 | SI Trade |
14:50:12 - 16-Apr-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:32:27 - 16-Apr-26 |
| Unknown* | 0 | $63.55 | SI Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 1 | $63.71 | SI Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 0 | $64.07 | SI Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $63.44 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $63.44 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 5 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $63.44 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 2 | $63.44 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $63.44 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $63.44 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $63.94 | SI Trade |
13:57:58 - 16-Apr-26 |
| Unknown* | 500 | $63.3192 | OTC Trade |
20:50:52 - 15-Apr-26 |
| Unknown* | 0 | $62.58 | SI Trade |
20:39:42 - 15-Apr-26 |
| Unknown* | 0 | $62.64 | SI Trade |
20:39:25 - 15-Apr-26 |
| Unknown* | 0 | $62.64 | SI Trade |
20:39:25 - 15-Apr-26 |
| Unknown* | 2 | $62.5934 | OTC Trade |
20:39:00 - 15-Apr-26 |
| Unknown* | 2 | $62.5947 | OTC Trade |
20:39:00 - 15-Apr-26 |
| Unknown* | 3 | $62.68 | SI Trade |
20:39:00 - 15-Apr-26 |
| Unknown* | 0 | $62.70 | SI Trade |
20:37:51 - 15-Apr-26 |
| Unknown* | 0 | $62.74 | SI Trade |
20:36:17 - 15-Apr-26 |
| Unknown* | 5 | $62.978 | OTC Trade |
20:30:45 - 15-Apr-26 |
| Unknown* | 1 | $63.26 | SI Trade |
20:18:42 - 15-Apr-26 |
| Unknown* | 0 | $63.28 | SI Trade |
20:08:53 - 15-Apr-26 |
| Unknown* | 0 | $63.21 | SI Trade |
20:01:08 - 15-Apr-26 |
| Unknown* | 0 | $63.21 | SI Trade |
20:01:05 - 15-Apr-26 |
| Unknown* | 0 | $62.87 | SI Trade |
19:35:08 - 15-Apr-26 |
| Unknown* | 0 | $63.42 | SI Trade |
19:06:05 - 15-Apr-26 |
| Unknown* | 0 | $63.41 | SI Trade |
18:56:49 - 15-Apr-26 |
| Unknown* | 0 | $63.34 | SI Trade |
18:55:36 - 15-Apr-26 |
| Unknown* | 0 | $63.34 | SI Trade |
18:55:36 - 15-Apr-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
18:42:59 - 15-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
18:35:15 - 15-Apr-26 |
| Unknown* | 0 | $62.97 | SI Trade |
18:30:52 - 15-Apr-26 |
| Unknown* | 1 | $62.9201 | Negotiated Trade OTC Trade |
18:20:03 - 15-Apr-26 |
| Unknown* | 0 | $62.73 | SI Trade |
18:14:46 - 15-Apr-26 |
| Unknown* | 0 | $62.77 | SI Trade |
18:14:39 - 15-Apr-26 |
| Unknown* | 0 | $62.88 | OTC Trade |
18:04:25 - 15-Apr-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:02:59 - 15-Apr-26 |
| Unknown* | 1 | $62.85 | SI Trade |
18:01:55 - 15-Apr-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
17:55:03 - 15-Apr-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
17:55:03 - 15-Apr-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
17:53:13 - 15-Apr-26 |
| Unknown* | 0 | $62.86 | SI Trade |
17:51:56 - 15-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:42:39 - 15-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:42:39 - 15-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
17:42:37 - 15-Apr-26 |
| Unknown* | 0 | $62.60 | SI Trade |
17:41:21 - 15-Apr-26 |
| Unknown* | 0 | $62.60 | SI Trade |
17:41:01 - 15-Apr-26 |
| Unknown* | 9 | $62.605 | OTC Trade |
17:38:32 - 15-Apr-26 |
| Unknown* | 0 | $62.79 | SI Trade |
17:29:11 - 15-Apr-26 |
| Unknown* | 0 | $62.86 | OTC Trade |
17:22:47 - 15-Apr-26 |
| Unknown* | 0 | $62.835 | OTC Trade |
17:22:47 - 15-Apr-26 |
| Unknown* | 0 | $62.95 | SI Trade |
17:17:16 - 15-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
17:16:27 - 15-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
17:16:27 - 15-Apr-26 |
| Unknown* | 0 | $63.14 | SI Trade |
17:14:38 - 15-Apr-26 |
| Unknown* | 0 | $63.10 | SI Trade |
17:12:30 - 15-Apr-26 |
| Unknown* | 0 | $63.22 | SI Trade |
17:08:48 - 15-Apr-26 |
| Unknown* | 22 | $63.15 | OTC Trade |
17:08:41 - 15-Apr-26 |
| Unknown* | 3 | $63.15 | OTC Trade |
17:08:41 - 15-Apr-26 |
| Unknown* | 0 | $63.16 | SI Trade |
17:08:26 - 15-Apr-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
17:03:33 - 15-Apr-26 |
| Unknown* | 0 | $63.46 | OTC Trade |
17:00:20 - 15-Apr-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
17:00:20 - 15-Apr-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
16:52:14 - 15-Apr-26 |
| Unknown* | 1 | $63.79 | OTC Trade |
16:42:03 - 15-Apr-26 |
| Unknown* | 0 | $63.92 | SI Trade |
16:37:38 - 15-Apr-26 |
| Unknown* | 1 | $63.91 | SI Trade |
16:36:01 - 15-Apr-26 |
| Unknown* | 3 | $63.91 | SI Trade |
16:35:59 - 15-Apr-26 |
| Unknown* | 0 | $63.95 | SI Trade |
16:28:43 - 15-Apr-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
16:28:06 - 15-Apr-26 |
| Unknown* | 0 | $63.76 | SI Trade |
16:22:51 - 15-Apr-26 |
| Unknown* | 0 | $63.76 | SI Trade |
16:22:34 - 15-Apr-26 |
| Unknown* | 1 | $63.77 | SI Trade |
16:22:33 - 15-Apr-26 |
| Unknown* | 2 | $63.96 | SI Trade |
16:20:54 - 15-Apr-26 |
| Unknown* | 4 | $63.96 | SI Trade |
16:16:58 - 15-Apr-26 |
| Unknown* | 3 | $63.96 | SI Trade |
16:16:56 - 15-Apr-26 |
| Unknown* | 0 | $64.0078 | OTC Trade |
16:14:28 - 15-Apr-26 |
| Unknown* | 0 | $64.09 | SI Trade |
16:11:10 - 15-Apr-26 |
| Unknown* | 0 | $64.09 | SI Trade |
16:11:10 - 15-Apr-26 |
| Unknown* | 0 | $64.13 | SI Trade |
15:55:37 - 15-Apr-26 |
| Unknown* | 4 | $64.0447 | OTC Trade |
15:54:15 - 15-Apr-26 |
| Unknown* | 0 | $64.11 | SI Trade |
15:51:54 - 15-Apr-26 |
| Unknown* | 1 | $64.1709 | OTC Trade |
15:45:08 - 15-Apr-26 |
| Unknown* | 94 | $64.1752 | OTC Trade |
15:44:26 - 15-Apr-26 |
| Unknown* | 0 | $64.14 | SI Trade |
15:41:56 - 15-Apr-26 |
| Unknown* | 0 | $64.14 | SI Trade |
15:39:53 - 15-Apr-26 |
| Unknown* | 1 | $64.14 | SI Trade |
15:39:52 - 15-Apr-26 |
| Unknown* | 1 | $64.14 | SI Trade |
15:39:51 - 15-Apr-26 |
| Unknown* | 1 | $64.18467 | Currency Conversion Negotiated Trade |
15:23:17 - 15-Apr-26 |
| Unknown* | 1 | $64.69755 | Currency Conversion Negotiated Trade |
15:23:16 - 15-Apr-26 |
| Unknown* | 0 | $63.98 | SI Trade |
15:16:56 - 15-Apr-26 |
| Unknown* | 0 | $64.19 | SI Trade |
15:15:31 - 15-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
15:12:28 - 15-Apr-26 |
| Unknown* | 0 | $64.01 | SI Trade |
15:12:27 - 15-Apr-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:09:17 - 15-Apr-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
15:05:50 - 15-Apr-26 |
| Unknown* | 0 | $64.1808 | OTC Trade |
15:05:50 - 15-Apr-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
15:03:40 - 15-Apr-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:56:26 - 15-Apr-26 |
| Unknown* | 0 | $64.44 | SI Trade |
14:52:33 - 15-Apr-26 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:44:14 - 15-Apr-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:33:19 - 15-Apr-26 |
| Unknown* | 3 | $65.91 | SI Trade |
14:32:59 - 15-Apr-26 |
| Unknown* | 4 | $65.91 | SI Trade |
14:32:48 - 15-Apr-26 |
| Unknown* | 4 | $65.91 | SI Trade |
14:32:46 - 15-Apr-26 |
| Unknown* | 2 | $65.91 | SI Trade |
14:32:44 - 15-Apr-26 |
| Unknown* | 75 | $66.28 | OTC Trade |
14:32:36 - 15-Apr-26 |
| Unknown* | 0 | $66.52 | SI Trade |
14:30:45 - 15-Apr-26 |
| Unknown* | 0 | $66.59 | SI Trade |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $66.59 | SI Trade |
14:30:32 - 15-Apr-26 |
| Unknown* | 0 | $66.42 | SI Trade |
14:30:18 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $66.95 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 24 | $66.07 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:28:30 - 15-Apr-26 |
| Unknown* | 9 | $66.98 | OTC Trade |
20:56:06 - 14-Apr-26 |
| Unknown* | 0 | $67.04 | SI Trade |
20:41:28 - 14-Apr-26 |
| Unknown* | 0 | $67.03 | SI Trade |
19:53:01 - 14-Apr-26 |
| Unknown* | 0 | $66.89 | SI Trade |
17:41:17 - 14-Apr-26 |
| Unknown* | 0 | $66.88 | SI Trade |
17:07:52 - 14-Apr-26 |
| Unknown* | 0 | $67.08 | SI Trade |
16:38:55 - 14-Apr-26 |
| Unknown* | 0 | $66.86 | SI Trade |
15:51:43 - 14-Apr-26 |
| Unknown* | 30 | $66.565 | OTC Trade |
15:33:35 - 14-Apr-26 |
| Unknown* | 0 | $66.49 | SI Trade |
15:31:46 - 14-Apr-26 |
| Unknown* | 1 | $66.04723 | Currency Conversion Negotiated Trade |
15:23:25 - 14-Apr-26 |
| Unknown* | 1 | $66.6278 | Currency Conversion Negotiated Trade |
15:23:24 - 14-Apr-26 |