| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.91 | SI Trade |
19:14:38 - 26-Jun-26 |
| Unknown* | 0 | $61.92 | SI Trade |
19:12:16 - 26-Jun-26 |
| Unknown* | 0 | $61.91 | OTC Trade |
19:08:05 - 26-Jun-26 |
| Unknown* | 0 | $62.22 | SI Trade |
17:51:14 - 26-Jun-26 |
| Unknown* | 0 | $62.09 | SI Trade |
17:32:44 - 26-Jun-26 |
| Unknown* | 0 | $61.53 | SI Trade |
16:58:23 - 26-Jun-26 |
| Unknown* | 0 | $61.62 | OTC Trade |
16:54:18 - 26-Jun-26 |
| Unknown* | 0 | $61.62 | OTC Trade |
16:54:18 - 26-Jun-26 |
| Unknown* | 0 | $61.61 | OTC Trade |
16:45:18 - 26-Jun-26 |
| Unknown* | 0 | $61.65 | SI Trade |
16:44:46 - 26-Jun-26 |
| Unknown* | 6 | $61.59 | SI Trade |
16:36:15 - 26-Jun-26 |
| Unknown* | 6 | $61.51 | SI Trade |
16:17:24 - 26-Jun-26 |
| Unknown* | 3 | $61.49 | SI Trade |
16:17:02 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
16:14:58 - 26-Jun-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
16:13:08 - 26-Jun-26 |
| Unknown* | 0 | $61.44 | OTC Trade |
16:13:08 - 26-Jun-26 |
| Unknown* | 1 | $61.23476 | Currency Conversion Negotiated Trade |
15:18:28 - 26-Jun-26 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:58:15 - 26-Jun-26 |
| Unknown* | 0 | $61.02 | OTC Trade |
14:50:16 - 26-Jun-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:49:55 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:24 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:22 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:22 - 26-Jun-26 |
| Unknown* | 0 | $61.09 | OTC Trade |
14:49:20 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:20 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:20 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:20 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:18 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:18 - 26-Jun-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:49:18 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:18 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:17 - 26-Jun-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:49:17 - 26-Jun-26 |
| Unknown* | 0 | $61.12 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $61.12 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:16 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:15 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:15 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:15 - 26-Jun-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:49:15 - 26-Jun-26 |
| Unknown* | 6 | $61.16 | OTC Trade |
14:34:20 - 26-Jun-26 |
| Unknown* | 0 | $60.68 | OTC Trade |
14:31:42 - 26-Jun-26 |
| Unknown* | 2 | $60.68 | OTC Trade |
14:31:42 - 26-Jun-26 |
| Unknown* | 0 | $61.36 | SI Trade |
14:31:21 - 26-Jun-26 |
| Unknown* | 0 | $61.36 | SI Trade |
14:30:45 - 26-Jun-26 |
| Unknown* | 4 | $60.50 | SI Trade |
14:30:45 - 26-Jun-26 |
| Unknown* | 0 | $61.36 | SI Trade |
14:30:45 - 26-Jun-26 |
| Unknown* | 8 | $61.60611 | OTC Trade |
14:30:26 - 26-Jun-26 |
| Unknown* | 7 | $60.50 | SI Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 6 | $59.99 | SI Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 6 | $61.005 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 6 | $60.56 | SI Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 6 | $61.005 | OTC Trade |
14:30:03 - 26-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 5 | $60.54 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $61.51 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 6 | $59.52 | OTC Trade |
14:15:21 - 26-Jun-26 |
| Unknown* | 6 | $59.52 | SI Trade |
14:15:21 - 26-Jun-26 |
| Unknown* | 0 | $59.52 | SI Trade |
14:15:21 - 26-Jun-26 |
| Unknown* | 0 | $61.02 | SI Trade |
20:36:06 - 25-Jun-26 |
| Unknown* | 0 | $60.67 | SI Trade |
20:17:24 - 25-Jun-26 |
| Unknown* | 0 | $60.61 | SI Trade |
19:48:51 - 25-Jun-26 |
| Unknown* | 0 | $60.89 | SI Trade |
19:25:45 - 25-Jun-26 |
| Unknown* | 0 | $60.87 | SI Trade |
19:09:04 - 25-Jun-26 |
| Unknown* | 0 | $61.00 | SI Trade |
19:02:46 - 25-Jun-26 |
| Unknown* | 0 | $61.23 | SI Trade |
18:44:33 - 25-Jun-26 |
| Unknown* | 2 | $61.36 | OTC Trade |
18:32:47 - 25-Jun-26 |
| Unknown* | 0 | $61.19 | OTC Trade |
17:27:58 - 25-Jun-26 |
| Unknown* | 1 | $61.38 | OTC Trade |
16:49:03 - 25-Jun-26 |
| Unknown* | 0 | $61.38 | OTC Trade |
16:49:03 - 25-Jun-26 |
| Unknown* | 0 | $62.15 | SI Trade |
15:16:43 - 25-Jun-26 |
| Unknown* | 0 | $62.11 | SI Trade |
15:16:32 - 25-Jun-26 |
| Unknown* | 5 | $62.32 | OTC Trade |
15:09:43 - 25-Jun-26 |
| Unknown* | 0 | $62.32 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 2 | $62.30 | SI Trade |
15:05:54 - 25-Jun-26 |
| Unknown* | 0 | $61.58 | SI Trade |
14:51:06 - 25-Jun-26 |
| Unknown* | 0 | $61.57 | SI Trade |
14:50:42 - 25-Jun-26 |
| Unknown* | 8 | $61.4242 | OTC Trade |
14:50:29 - 25-Jun-26 |
| Unknown* | 0 | $61.34 | OTC Trade |
14:41:35 - 25-Jun-26 |
| Unknown* | 1 | $61.34 | OTC Trade |
14:41:35 - 25-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
14:41:08 - 25-Jun-26 |
| Unknown* | 0 | $61.03 | SI Trade |
14:35:45 - 25-Jun-26 |
| Unknown* | 6 | $61.03 | SI Trade |
14:35:40 - 25-Jun-26 |
| Unknown* | 7 | $61.03 | SI Trade |
14:35:39 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $59.94 | SI Trade |
10:34:36 - 25-Jun-26 |
| Unknown* | 0 | $60.27 | SI Trade |
20:55:04 - 24-Jun-26 |
| Unknown* | 0 | $60.19 | SI Trade |
20:51:01 - 24-Jun-26 |
| Unknown* | 4 | $59.99 | OTC Trade |
19:06:32 - 24-Jun-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
18:54:29 - 24-Jun-26 |
| Unknown* | 0 | $59.9977 | OTC Trade |
18:44:34 - 24-Jun-26 |
| Unknown* | 1 | $60.20 | SI Trade |
18:28:51 - 24-Jun-26 |
| Unknown* | 2 | $60.25 | SI Trade |
18:27:00 - 24-Jun-26 |
| Unknown* | 1 | $60.42 | SI Trade |
18:16:31 - 24-Jun-26 |
| Unknown* | 0 | $60.52 | SI Trade |
17:58:40 - 24-Jun-26 |
| Unknown* | 6 | $60.485 | OTC Trade |
17:46:17 - 24-Jun-26 |
| Unknown* | 0 | $60.54 | SI Trade |
17:17:36 - 24-Jun-26 |
| Unknown* | 0 | $60.59 | SI Trade |
17:13:05 - 24-Jun-26 |
| Unknown* | 1 | $60.66 | SI Trade |
16:39:51 - 24-Jun-26 |
| Unknown* | 1 | $60.89 | SI Trade |
16:25:45 - 24-Jun-26 |
| Unknown* | 0 | $60.89 | SI Trade |
16:25:45 - 24-Jun-26 |
| Unknown* | 0 | $60.93 | SI Trade |
16:25:05 - 24-Jun-26 |
| Unknown* | 0 | $60.88 | SI Trade |
16:25:05 - 24-Jun-26 |
| Unknown* | 0 | $60.94 | SI Trade |
16:23:04 - 24-Jun-26 |
| Unknown* | 0 | $60.88 | SI Trade |
16:22:43 - 24-Jun-26 |
| Unknown* | 1 | $60.85 | OTC Trade |
16:18:18 - 24-Jun-26 |
| Unknown* | 0 | $60.67 | SI Trade |
16:03:17 - 24-Jun-26 |
| Unknown* | 10 | $60.2629 | OTC Trade |
15:17:41 - 24-Jun-26 |
| Unknown* | 1 | $60.23421 | Currency Conversion Negotiated Trade |
15:14:37 - 24-Jun-26 |
| Unknown* | 0 | $60.14 | SI Trade |
15:09:51 - 24-Jun-26 |
| Unknown* | 27 | $60.00 | OTC Trade |
15:05:59 - 24-Jun-26 |
| Unknown* | 4 | $59.63 | SI Trade |
14:53:31 - 24-Jun-26 |
| Unknown* | 0 | $59.57 | SI Trade |
14:48:59 - 24-Jun-26 |
| Unknown* | 0 | $59.09 | OTC Trade |
14:46:58 - 24-Jun-26 |
| Unknown* | 1 | $59.29 | SI Trade |
14:46:43 - 24-Jun-26 |
| Unknown* | 1 | $59.29 | SI Trade |
14:46:43 - 24-Jun-26 |
| Unknown* | 0 | $59.31 | SI Trade |
14:46:14 - 24-Jun-26 |
| Unknown* | 0 | $60.07 | SI Trade |
14:46:14 - 24-Jun-26 |
| Unknown* | 78 | $59.4583 | OTC Trade |
14:45:04 - 24-Jun-26 |
| Unknown* | 0 | $59.00 | SI Trade |
14:39:26 - 24-Jun-26 |
| Unknown* | 0 | $58.87 | SI Trade |
14:36:53 - 24-Jun-26 |
| Unknown* | 0 | $59.00 | SI Trade |
14:35:24 - 24-Jun-26 |
| Unknown* | 31 | $58.78 | OTC Trade |
14:34:26 - 24-Jun-26 |
| Unknown* | 0 | $58.86 | SI Trade |
14:31:45 - 24-Jun-26 |
| Unknown* | 0 | $58.18 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $58.69 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
11:53:56 - 24-Jun-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
11:53:56 - 24-Jun-26 |
| Unknown* | 28 | $57.4383 | OTC Trade |
20:53:17 - 23-Jun-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
20:38:01 - 23-Jun-26 |
| Unknown* | 0 | $57.51 | SI Trade |
20:21:42 - 23-Jun-26 |
| Unknown* | 2 | $57.4868 | OTC Trade |
20:21:42 - 23-Jun-26 |
| Unknown* | 0 | $57.99 | SI Trade |
18:32:54 - 23-Jun-26 |
| Unknown* | 0 | $58.17 | SI Trade |
17:52:14 - 23-Jun-26 |
| Unknown* | 0 | $58.09 | SI Trade |
17:49:31 - 23-Jun-26 |
| Unknown* | 0 | $58.16 | OTC Trade |
17:40:23 - 23-Jun-26 |
| Unknown* | 30 | $58.121 | OTC Trade |
17:18:00 - 23-Jun-26 |
| Unknown* | 0 | $57.9666 | OTC Trade |
16:42:51 - 23-Jun-26 |
| Unknown* | 0 | $57.97 | SI Trade |
16:41:34 - 23-Jun-26 |
| Unknown* | 0 | $58.17 | SI Trade |
16:10:26 - 23-Jun-26 |
| Unknown* | 0 | $58.09 | SI Trade |
16:02:35 - 23-Jun-26 |
| Unknown* | 0 | $58.04 | SI Trade |
15:54:55 - 23-Jun-26 |
| Unknown* | 2 | $58.24523 | Currency Conversion Negotiated Trade |
15:18:03 - 23-Jun-26 |
| Unknown* | 0 | $58.35 | OTC Trade |
15:15:22 - 23-Jun-26 |
| Unknown* | 0 | $58.07 | OTC Trade |
14:52:10 - 23-Jun-26 |
| Unknown* | 0 | $58.07 | SI Trade |
14:52:00 - 23-Jun-26 |
| Unknown* | 0 | $58.11 | OTC Trade |
14:49:13 - 23-Jun-26 |
| Unknown* | 0 | $58.11 | OTC Trade |
14:49:13 - 23-Jun-26 |
| Unknown* | 0 | $58.10 | SI Trade |
14:46:32 - 23-Jun-26 |
| Unknown* | 0 | $58.18 | SI Trade |
14:43:51 - 23-Jun-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:38:22 - 23-Jun-26 |
| Unknown* | 0 | $57.48 | SI Trade |
14:37:26 - 23-Jun-26 |
| Unknown* | 18 | $57.655 | OTC Trade |
14:34:00 - 23-Jun-26 |
| Unknown* | 94 | $57.655 | OTC Trade |
14:34:00 - 23-Jun-26 |
| Unknown* | 0 | $57.97 | SI Trade |
14:30:46 - 23-Jun-26 |
| Unknown* | 26 | $57.525 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $58.05 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:28:11 - 23-Jun-26 |
| Unknown* | 0 | $57.19 | SI Trade |
14:18:07 - 23-Jun-26 |
| Unknown* | 0 | $58.60 | SI Trade |
14:18:07 - 23-Jun-26 |
| Unknown* | 0 | $55.88 | OTC Trade |
09:42:09 - 23-Jun-26 |
| Unknown* | 2 | $58.641 | OTC Trade |
20:59:46 - 22-Jun-26 |
| Unknown* | 5 | $57.7112 | OTC Trade |
19:59:01 - 22-Jun-26 |
| Unknown* | 5 | $57.70 | SI Trade |
19:58:59 - 22-Jun-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
19:30:31 - 22-Jun-26 |
| Unknown* | 1 | $58.1129 | Negotiated Trade OTC Trade |
18:46:37 - 22-Jun-26 |
| Unknown* | 1 | $58.1135 | OTC Trade |
18:39:23 - 22-Jun-26 |
| Unknown* | 0 | $58.14 | SI Trade |
17:18:46 - 22-Jun-26 |
| Unknown* | 0 | $58.04 | SI Trade |
17:02:05 - 22-Jun-26 |