Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $56.7395 OTC Trade
 19:09:06 - 09-Oct-26
Unknown* 0 $56.65 SI Trade
 16:42:55 - 09-Oct-26
Unknown* 0 $56.7276 OTC Trade
 16:41:28 - 09-Oct-26
Unknown* 1 $56.728 OTC Trade
 16:41:28 - 09-Oct-26
Unknown* 1 $56.7276 OTC Trade
 16:41:28 - 09-Oct-26
Unknown* 1 $56.728 OTC Trade
 16:41:28 - 09-Oct-26
Unknown* 0 $56.51 SI Trade
 16:07:21 - 09-Oct-26
Unknown* 0 $56.41 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 50 $56.38 OTC Trade
 16:02:50 - 09-Oct-26
Unknown* 0 $56.40 SI Trade
 15:46:59 - 09-Oct-26
Unknown* 0 $56.30 SI Trade
 15:31:18 - 09-Oct-26
Unknown* 0 $56.55 OTC Trade
 15:02:43 - 09-Oct-26
Unknown* 0 $56.55 OTC Trade
 15:02:43 - 09-Oct-26
Unknown* 0 $56.97 OTC Trade
 14:51:15 - 09-Oct-26
Unknown* 0 $57.06 OTC Trade
 14:51:06 - 09-Oct-26
Unknown* 0 $56.96 OTC Trade
 14:49:10 - 09-Oct-26
Unknown* 3 $57.04 OTC Trade
 14:42:17 - 09-Oct-26
Unknown* 0 $57.04 OTC Trade
 14:42:17 - 09-Oct-26
Unknown* 0 $57.04 OTC Trade
 14:42:17 - 09-Oct-26
Unknown* 0 $57.18 SI Trade
 14:31:07 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $56.01 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $57.36 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $56.45 SI Trade
 20:57:23 - 08-Oct-26
Unknown* 4 $56.45 OTC Trade
 20:57:20 - 08-Oct-26
Unknown* 4 $56.4495 OTC Trade
 20:57:20 - 08-Oct-26
Unknown* 1 $56.42 SI Trade
 20:57:11 - 08-Oct-26
Unknown* 1 $56.37 SI Trade
 20:42:18 - 08-Oct-26
Unknown* 1 $56.425 OTC Trade
 20:41:04 - 08-Oct-26
Unknown* 0 $56.45 SI Trade
 19:59:22 - 08-Oct-26
Unknown* 0 $56.45 SI Trade
 19:58:07 - 08-Oct-26
Unknown* 5 $56.265 OTC Trade
 19:30:44 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:03:02 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:02:41 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:02:41 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:02:05 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:01:59 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:01:59 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:01:42 - 08-Oct-26
Unknown* 0 $56.44 SI Trade
 19:01:25 - 08-Oct-26
Unknown* 0 $55.98 SI Trade
 18:28:50 - 08-Oct-26
Unknown* 1 $55.87016 Currency Conversion
Negotiated Trade
 18:10:15 - 08-Oct-26
Unknown* 120 $55.6825 OTC Trade
 18:04:55 - 08-Oct-26
Unknown* 80 $55.682 OTC Trade
 18:04:55 - 08-Oct-26
Unknown* 0 $55.77 OTC Trade
 18:04:22 - 08-Oct-26
Unknown* 0 $55.89 SI Trade
 18:03:16 - 08-Oct-26
Unknown* 0 $55.67 SI Trade
 17:26:47 - 08-Oct-26
Unknown* 4 $55.2095 OTC Trade
 16:34:56 - 08-Oct-26
Unknown* 1 $55.21 SI Trade
 15:32:24 - 08-Oct-26
Unknown* 1 $55.2037 SI Trade
 15:32:24 - 08-Oct-26
Unknown* 1 $55.2162 SI Trade
 15:32:24 - 08-Oct-26
Unknown* 2 $55.2184 SI Trade
 15:32:06 - 08-Oct-26
Unknown* 6 $55.2097 SI Trade
 15:31:32 - 08-Oct-26
Unknown* 1 $55.2101 SI Trade
 15:31:29 - 08-Oct-26
Unknown* 1 $55.1405 SI Trade
 15:27:01 - 08-Oct-26
Unknown* 1 $55.1435 SI Trade
 15:27:01 - 08-Oct-26
Unknown* 2 $55.1488 SI Trade
 15:27:01 - 08-Oct-26
Unknown* 2 $55.1477 SI Trade
 15:27:01 - 08-Oct-26
Unknown* 3 $55.1545 SI Trade
 15:26:50 - 08-Oct-26
Unknown* 2 $55.1346 SI Trade
 15:26:00 - 08-Oct-26
Unknown* 2 $55.1295 SI Trade
 15:25:37 - 08-Oct-26
Unknown* 2 $55.1314 SI Trade
 15:25:10 - 08-Oct-26
Unknown* 2 $55.133 SI Trade
 15:24:50 - 08-Oct-26
Unknown* 2 $55.1636 SI Trade
 15:24:22 - 08-Oct-26
Unknown* 2 $55.2821 SI Trade
 15:23:58 - 08-Oct-26
Unknown* 2 $55.3156 SI Trade
 15:23:37 - 08-Oct-26
Unknown* 2 $55.3275 SI Trade
 15:23:10 - 08-Oct-26
Unknown* 2 $55.3369 SI Trade
 15:22:50 - 08-Oct-26
Unknown* 2 $55.3543 SI Trade
 15:22:22 - 08-Oct-26
Unknown* 2 $55.3976 SI Trade
 15:21:58 - 08-Oct-26
Unknown* 2 $55.4016 SI Trade
 15:21:37 - 08-Oct-26
Unknown* 4 $55.402 SI Trade
 15:21:10 - 08-Oct-26
Unknown* 0 $55.48 SI Trade
 15:20:44 - 08-Oct-26
Unknown* 2 $55.4141 SI Trade
 15:20:24 - 08-Oct-26
Unknown* 1 $55.3418 Currency Conversion
Negotiated Trade
 15:20:11 - 08-Oct-26
Unknown* 2 $55.4166 SI Trade
 15:19:58 - 08-Oct-26
Unknown* 2 $55.416 SI Trade
 15:19:37 - 08-Oct-26
Unknown* 2 $55.416 SI Trade
 15:19:37 - 08-Oct-26
Unknown* 4 $55.4173 SI Trade
 15:18:52 - 08-Oct-26
Unknown* 4 $55.4114 SI Trade
 15:18:09 - 08-Oct-26
Unknown* 4 $55.4176 SI Trade
 15:17:18 - 08-Oct-26
Unknown* 4 $55.3944 SI Trade
 15:16:32 - 08-Oct-26
Unknown* 4 $55.3931 SI Trade
 15:15:43 - 08-Oct-26
Unknown* 4 $55.3933 SI Trade
 15:14:56 - 08-Oct-26
Unknown* 4 $55.4095 SI Trade
 15:14:11 - 08-Oct-26
Unknown* 4 $55.4379 SI Trade
 15:13:24 - 08-Oct-26
Unknown* 4 $55.4349 SI Trade
 15:12:40 - 08-Oct-26
Unknown* 4 $55.4239 SI Trade
 15:11:51 - 08-Oct-26
Unknown* 4 $55.3936 SI Trade
 15:11:05 - 08-Oct-26
Unknown* 4 $55.3986 SI Trade
 15:10:19 - 08-Oct-26
Unknown* 4 $55.4192 SI Trade
 15:09:32 - 08-Oct-26
Unknown* 4 $55.4614 SI Trade
 15:08:48 - 08-Oct-26
Unknown* 4 $55.5063 SI Trade
 15:08:00 - 08-Oct-26
Unknown* 6 $55.5049 SI Trade
 15:07:09 - 08-Oct-26
Unknown* 1 $55.5371 SI Trade
 15:05:09 - 08-Oct-26
Unknown* 2 $55.5336 SI Trade
 15:05:09 - 08-Oct-26
Unknown* 1 $55.535 SI Trade
 15:05:09 - 08-Oct-26
Unknown* 2 $55.5334 SI Trade
 15:05:09 - 08-Oct-26
Unknown* 9 $55.5336 SI Trade
 15:04:50 - 08-Oct-26
Unknown* 0 $55.06 SI Trade
 14:38:01 - 08-Oct-26
Unknown* 0 $55.12 SI Trade
 14:32:04 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.01 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $55.65 SI Trade
 14:08:07 - 08-Oct-26
Unknown* 0 $55.34 SI Trade
 09:24:04 - 08-Oct-26
Unknown* 0 $55.34 SI Trade
 09:01:43 - 08-Oct-26
Unknown* 0 $55.62 SI Trade
 23:45:45 - 07-Oct-26
Unknown* 2 $55.40 SI Trade
 20:03:00 - 07-Oct-26
Unknown* 0 $55.39 SI Trade
 20:02:29 - 07-Oct-26
Unknown* 1 $55.19 SI Trade
 19:20:58 - 07-Oct-26
Unknown* 0 $55.19 SI Trade
 19:20:58 - 07-Oct-26
Unknown* 0 $55.19 SI Trade
 19:20:46 - 07-Oct-26
Unknown* 0 $55.19 SI Trade
 19:20:46 - 07-Oct-26
Unknown* 0 $55.19 SI Trade
 19:20:36 - 07-Oct-26
Unknown* 0 $55.19 SI Trade
 19:20:28 - 07-Oct-26
Unknown* 0 $55.21 SI Trade
 19:20:01 - 07-Oct-26
Unknown* 0 $55.18 SI Trade
 19:19:40 - 07-Oct-26
Unknown* 0 $55.23 SI Trade
 18:38:22 - 07-Oct-26
Unknown* 90 $55.055 OTC Trade
 18:04:02 - 07-Oct-26
Unknown* 0 $55.12 SI Trade
 17:57:05 - 07-Oct-26
Unknown* 10 $55.0371 OTC Trade
 17:50:25 - 07-Oct-26
Unknown* 0 $55.04 SI Trade
 17:35:11 - 07-Oct-26
Unknown* 10 $55.05 OTC Trade
 17:30:26 - 07-Oct-26
Unknown* 0 $55.04 OTC Trade
 16:59:10 - 07-Oct-26
Unknown* 1 $54.85 SI Trade
 16:37:18 - 07-Oct-26
Unknown* 5 $54.8177 OTC Trade
 16:37:18 - 07-Oct-26
Unknown* 5 $54.818 OTC Trade
 16:37:18 - 07-Oct-26
Unknown* 2 $54.8177 OTC Trade
 16:37:13 - 07-Oct-26
Unknown* 3 $54.818 OTC Trade
 16:37:13 - 07-Oct-26
Unknown* 2 $54.71 SI Trade
 16:30:00 - 07-Oct-26
Unknown* 0 $54.62 SI Trade
 16:18:31 - 07-Oct-26
Unknown* 12 $54.61 OTC Trade
 16:18:03 - 07-Oct-26
Unknown* 0 $54.62 SI Trade
 16:18:02 - 07-Oct-26
Unknown* 26 $54.8366 OTC Trade
 16:14:40 - 07-Oct-26
Unknown* 0 $54.85 SI Trade
 16:13:12 - 07-Oct-26
Unknown* 1 $55.03 OTC Trade
 16:11:01 - 07-Oct-26
Unknown* 0 $55.04 SI Trade
 16:06:28 - 07-Oct-26
Unknown* 0 $54.93 SI Trade
 15:53:50 - 07-Oct-26
Unknown* 1 $54.80 Negotiated Trade
OTC Trade
 15:52:01 - 07-Oct-26
Unknown* 2 $54.86 OTC Trade
 15:51:46 - 07-Oct-26
Unknown* 0 $54.97 SI Trade
 15:46:30 - 07-Oct-26
Unknown* 0 $54.90 SI Trade
 15:45:50 - 07-Oct-26
Unknown* 0 $54.89 SI Trade
 15:44:48 - 07-Oct-26
Unknown* 0 $55.00 SI Trade
 15:42:20 - 07-Oct-26
Unknown* 0 $55.00 SI Trade
 15:42:20 - 07-Oct-26
Unknown* 0 $54.96 SI Trade
 15:41:41 - 07-Oct-26
Unknown* 0 $55.15 SI Trade
 15:35:32 - 07-Oct-26
Unknown* 0 $55.21 SI Trade
 15:33:36 - 07-Oct-26
Unknown* 0 $55.11 SI Trade
 15:29:54 - 07-Oct-26
Unknown* 1 $55.30749 Currency Conversion
Negotiated Trade
 15:24:53 - 07-Oct-26
Unknown* 2 $55.29052 Currency Conversion
Negotiated Trade
 15:24:53 - 07-Oct-26
Unknown* 0 $55.05 SI Trade
 15:23:03 - 07-Oct-26
Unknown* 0 $55.48 SI Trade
 15:02:44 - 07-Oct-26
Unknown* 0 $55.71 SI Trade
 14:57:52 - 07-Oct-26
Unknown* 0 $56.00 SI Trade
 14:53:43 - 07-Oct-26
Unknown* 0 $56.04 SI Trade
 14:51:18 - 07-Oct-26
Unknown* 0 $56.38 SI Trade
 14:42:10 - 07-Oct-26
Unknown* 0 $56.38 SI Trade
 14:38:14 - 07-Oct-26
Unknown* 0 $57.25 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $57.25 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $57.25 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $57.25 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $57.25 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $57.25 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
Unknown* 0 $55.64 OTC Trade
 13:19:30 - 07-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45