| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.8705 | OTC Trade |
17:47:07 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 11 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 1 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 3 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 43 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
17:40:46 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
17:15:08 - 07-Aug-26 |
| Unknown* | 0 | $63.68 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 137 | $63.8205 | OTC Trade |
16:33:44 - 07-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:19:48 - 07-Aug-26 |
| Unknown* | 6 | $63.9905 | OTC Trade |
16:12:22 - 07-Aug-26 |
| Unknown* | 4 | $63.99 | SI Trade |
16:12:21 - 07-Aug-26 |
| Unknown* | 0 | $64.03 | SI Trade |
15:56:48 - 07-Aug-26 |
| Unknown* | 0 | $64.08 | OTC Trade |
15:37:28 - 07-Aug-26 |
| Unknown* | 0 | $64.21 | SI Trade |
15:33:26 - 07-Aug-26 |
| Unknown* | 0 | $64.34 | SI Trade |
15:30:40 - 07-Aug-26 |
| Unknown* | 1 | $63.76985 | Currency Conversion Negotiated Trade |
15:26:06 - 07-Aug-26 |
| Unknown* | 1 | $63.77671 | Currency Conversion Negotiated Trade |
15:26:06 - 07-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
15:12:46 - 07-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
15:11:19 - 07-Aug-26 |
| Unknown* | 0 | $63.76 | SI Trade |
15:03:40 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $63.91 | SI Trade |
14:55:31 - 07-Aug-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:55:18 - 07-Aug-26 |
| Unknown* | 0 | $63.88 | SI Trade |
14:54:18 - 07-Aug-26 |
| Unknown* | 0 | $63.72 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 0 | $63.76 | SI Trade |
14:42:56 - 07-Aug-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:41:14 - 07-Aug-26 |
| Unknown* | 0 | $63.15 | SI Trade |
14:33:24 - 07-Aug-26 |
| Unknown* | 1 | $63.02 | OTC Trade |
14:30:23 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $62.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:28:11 - 07-Aug-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:28:11 - 07-Aug-26 |
| Unknown* | 11 | $63.12 | OTC Trade |
14:01:02 - 07-Aug-26 |
| Unknown* | 2 | $66.30 | OTC Trade |
14:01:02 - 07-Aug-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:01:02 - 07-Aug-26 |
| Unknown* | 9 | $62.94 | OTC Trade |
20:25:45 - 06-Aug-26 |
| Unknown* | 0 | $62.97 | SI Trade |
20:11:05 - 06-Aug-26 |
| Unknown* | 0 | $63.08 | SI Trade |
19:10:41 - 06-Aug-26 |
| Unknown* | 1 | $63.12729 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Aug-26 |
| Unknown* | 7 | $63.32 | OTC Trade |
17:24:21 - 06-Aug-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
17:13:35 - 06-Aug-26 |
| Unknown* | 0 | $63.20 | SI Trade |
17:09:17 - 06-Aug-26 |
| Unknown* | 100 | $63.055 | OTC Trade |
16:55:18 - 06-Aug-26 |
| Unknown* | 0 | $62.95 | SI Trade |
16:53:09 - 06-Aug-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:39:33 - 06-Aug-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
16:39:33 - 06-Aug-26 |
| Unknown* | 137 | $63.1805 | OTC Trade |
16:33:10 - 06-Aug-26 |
| Unknown* | 0 | $63.36 | SI Trade |
16:14:58 - 06-Aug-26 |
| Unknown* | 231 | $63.1815 | OTC Trade |
15:53:59 - 06-Aug-26 |
| Unknown* | 0 | $63.06 | SI Trade |
15:27:49 - 06-Aug-26 |
| Unknown* | 4 | $63.045 | OTC Trade |
15:25:06 - 06-Aug-26 |
| Unknown* | 0 | $63.01 | SI Trade |
15:25:04 - 06-Aug-26 |
| Unknown* | 1 | $63.00673 | Currency Conversion Negotiated Trade |
15:23:55 - 06-Aug-26 |
| Unknown* | 1 | $63.00888 | Currency Conversion Negotiated Trade |
15:23:55 - 06-Aug-26 |
| Unknown* | 0 | $62.97 | SI Trade |
15:20:29 - 06-Aug-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:36:49 - 06-Aug-26 |
| Unknown* | 0 | $63.63 | SI Trade |
14:34:18 - 06-Aug-26 |
| Unknown* | 0 | $63.20 | SI Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $62.78 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $62.78 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $63.81 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:28:10 - 06-Aug-26 |
| Unknown* | 1 | $63.425 | OTC Trade |
19:49:04 - 05-Aug-26 |
| Unknown* | 0 | $63.43 | OTC Trade |
19:49:04 - 05-Aug-26 |
| Unknown* | 0 | $63.49 | SI Trade |
19:46:59 - 05-Aug-26 |
| Unknown* | 0 | $62.87 | SI Trade |
18:25:53 - 05-Aug-26 |
| Unknown* | 0 | $62.92 | SI Trade |
18:07:11 - 05-Aug-26 |
| Unknown* | 0 | $62.88 | OTC Trade |
17:34:22 - 05-Aug-26 |
| Unknown* | 0 | $63.04 | SI Trade |
16:07:42 - 05-Aug-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:52:01 - 05-Aug-26 |
| Unknown* | 0 | $62.893 | OTC Trade |
15:52:01 - 05-Aug-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
15:48:32 - 05-Aug-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:40:44 - 05-Aug-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:40:44 - 05-Aug-26 |
| Unknown* | 1 | $63.00084 | Currency Conversion Negotiated Trade |
15:24:39 - 05-Aug-26 |
| Unknown* | 1 | $62.96437 | Currency Conversion Negotiated Trade |
15:24:39 - 05-Aug-26 |
| Unknown* | 7 | $63.03 | OTC Trade |
15:20:44 - 05-Aug-26 |
| Unknown* | 0 | $63.11 | SI Trade |
15:18:38 - 05-Aug-26 |
| Unknown* | 0 | $63.02 | SI Trade |
15:01:44 - 05-Aug-26 |
| Unknown* | 0 | $63.13 | SI Trade |
14:59:02 - 05-Aug-26 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:50:54 - 05-Aug-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:46:28 - 05-Aug-26 |
| Unknown* | 2 | $63.19 | SI Trade |
14:40:43 - 05-Aug-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:38:16 - 05-Aug-26 |
| Unknown* | 0 | $63.10 | SI Trade |
14:35:33 - 05-Aug-26 |
| Unknown* | 5 | $63.00 | OTC Trade |
14:32:26 - 05-Aug-26 |
| Unknown* | 0 | $62.50 | SI Trade |
14:32:04 - 05-Aug-26 |
| Unknown* | 0 | $63.33 | SI Trade |
14:31:59 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $62.48 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $63.69 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $64.13 | OTC Trade |
13:52:18 - 05-Aug-26 |
| Unknown* | 0 | $64.13 | OTC Trade |
13:52:18 - 05-Aug-26 |
| Unknown* | 0 | $60.72 | OTC Trade |
13:52:18 - 05-Aug-26 |
| Unknown* | 0 | $64.00 | SI Trade |
12:30:47 - 05-Aug-26 |
| Unknown* | 0 | $62.37 | SI Trade |
12:30:47 - 05-Aug-26 |
| Unknown* | 0 | $62.37 | SI Trade |
12:30:47 - 05-Aug-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
20:31:34 - 04-Aug-26 |
| Unknown* | 0 | $63.03 | OTC Trade |
20:28:29 - 04-Aug-26 |
| Unknown* | 0 | $63.03 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 4 | $62.915 | OTC Trade |
20:16:22 - 04-Aug-26 |
| Unknown* | 0 | $62.92 | SI Trade |
20:15:32 - 04-Aug-26 |
| Unknown* | 0 | $62.77 | SI Trade |
20:00:00 - 04-Aug-26 |
| Unknown* | 0 | $62.73 | SI Trade |
19:59:50 - 04-Aug-26 |
| Unknown* | 0 | $62.71 | SI Trade |
19:50:26 - 04-Aug-26 |
| Unknown* | 0 | $62.65 | SI Trade |
19:47:49 - 04-Aug-26 |
| Unknown* | 8 | $62.57 | OTC Trade |
19:05:59 - 04-Aug-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
18:29:21 - 04-Aug-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:10:32 - 04-Aug-26 |
| Unknown* | 0 | $62.57 | SI Trade |
18:09:27 - 04-Aug-26 |
| Unknown* | 1 | $62.405 | OTC Trade |
17:58:00 - 04-Aug-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:25:56 - 04-Aug-26 |
| Unknown* | 5 | $62.235 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 2 | $62.22 | SI Trade |
16:55:38 - 04-Aug-26 |
| Unknown* | 2 | $62.17 | SI Trade |
16:53:07 - 04-Aug-26 |
| Unknown* | 0 | $62.15 | SI Trade |
16:51:34 - 04-Aug-26 |
| Unknown* | 10 | $62.028 | OTC Trade |
16:41:44 - 04-Aug-26 |
| Unknown* | 0 | $61.79 | SI Trade |
16:32:26 - 04-Aug-26 |
| Unknown* | 0 | $61.82 | OTC Trade |
16:22:26 - 04-Aug-26 |