Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.15 OTC Trade
 19:10:47 - 17-Jul-26
Unknown* 0 $59.03 SI Trade
 18:52:44 - 17-Jul-26
Unknown* 1 $59.1342 OTC Trade
 18:46:37 - 17-Jul-26
Unknown* 0 $59.10 SI Trade
 18:33:28 - 17-Jul-26
Unknown* 1 $59.0447 OTC Trade
 18:33:21 - 17-Jul-26
Unknown* 0 $59.09 SI Trade
 18:33:21 - 17-Jul-26
Unknown* 0 $59.11 SI Trade
 18:32:13 - 17-Jul-26
Unknown* 0 $59.11 SI Trade
 18:32:01 - 17-Jul-26
Unknown* 0 $59.08 SI Trade
 18:29:29 - 17-Jul-26
Unknown* 1 $59.0795 OTC Trade
 18:29:26 - 17-Jul-26
Unknown* 0 $59.08 SI Trade
 18:29:26 - 17-Jul-26
Unknown* 1 $59.12 SI Trade
 18:29:07 - 17-Jul-26
Unknown* 0 $58.92 SI Trade
 18:05:41 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 10 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 4 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 1 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 1 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 3 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 4 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
Unknown* 0 $58.89 OTC Trade
 17:43:15 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13