| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $56.98 | OTC Trade |
19:14:34 - 18-Sep-26 |
| Unknown* | 5 | $56.94 | OTC Trade |
19:12:08 - 18-Sep-26 |
| Unknown* | 0 | $56.99 | OTC Trade |
18:47:41 - 18-Sep-26 |
| Unknown* | 0 | $56.87 | OTC Trade |
18:14:35 - 18-Sep-26 |
| Unknown* | 1 | $56.94 | SI Trade |
18:07:25 - 18-Sep-26 |
| Unknown* | 0 | $56.86 | SI Trade |
18:01:47 - 18-Sep-26 |
| Unknown* | 0 | $56.79 | SI Trade |
17:46:36 - 18-Sep-26 |
| Unknown* | 0 | $56.70 | SI Trade |
17:01:16 - 18-Sep-26 |
| Unknown* | 1 | $56.76 | SI Trade |
16:22:58 - 18-Sep-26 |
| Unknown* | 0 | $56.75 | SI Trade |
16:17:12 - 18-Sep-26 |
| Unknown* | 0 | $56.78 | SI Trade |
15:33:36 - 18-Sep-26 |
| Unknown* | 1 | $56.85577 | Currency Conversion Negotiated Trade |
15:23:35 - 18-Sep-26 |
| Unknown* | 2 | $56.8396 | Currency Conversion Negotiated Trade |
15:23:34 - 18-Sep-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
15:12:55 - 18-Sep-26 |
| Unknown* | 0 | $56.6839 | OTC Trade |
15:12:55 - 18-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:09:08 - 18-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
15:06:43 - 18-Sep-26 |
| Unknown* | 4 | $56.475 | OTC Trade |
15:06:40 - 18-Sep-26 |
| Unknown* | 4 | $56.51 | SI Trade |
15:06:40 - 18-Sep-26 |
| Unknown* | 13 | $56.5005 | OTC Trade |
15:01:35 - 18-Sep-26 |
| Unknown* | 0 | $57.22 | SI Trade |
14:30:20 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 100 | $56.91 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
12:08:06 - 18-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
12:08:06 - 18-Sep-26 |
| Unknown* | 29 | $57.0595 | OTC Trade |
20:42:29 - 17-Sep-26 |
| Unknown* | 0 | $57.10 | SI Trade |
20:39:10 - 17-Sep-26 |
| Unknown* | 0 | $57.13 | SI Trade |
20:32:09 - 17-Sep-26 |
| Unknown* | 0 | $57.10 | SI Trade |
19:57:43 - 17-Sep-26 |
| Unknown* | 0 | $57.11 | SI Trade |
19:53:45 - 17-Sep-26 |
| Unknown* | 0 | $57.14 | SI Trade |
19:51:12 - 17-Sep-26 |
| Unknown* | 0 | $57.15 | SI Trade |
19:50:15 - 17-Sep-26 |
| Unknown* | 0 | $57.15 | SI Trade |
19:50:15 - 17-Sep-26 |
| Unknown* | 78 | $57.1166 | OTC Trade |
19:29:40 - 17-Sep-26 |
| Unknown* | 121 | $57.0738 | OTC Trade |
19:26:37 - 17-Sep-26 |
| Unknown* | 1 | $57.09 | SI Trade |
19:08:31 - 17-Sep-26 |
| Unknown* | 2 | $56.925 | OTC Trade |
18:24:09 - 17-Sep-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:04:05 - 17-Sep-26 |
| Unknown* | 0 | $56.77 | SI Trade |
16:53:00 - 17-Sep-26 |
| Unknown* | 10 | $56.7473 | OTC Trade |
16:00:46 - 17-Sep-26 |
| Unknown* | 0 | $56.90 | SI Trade |
15:37:42 - 17-Sep-26 |
| Unknown* | 2 | $57.08066 | Currency Conversion Negotiated Trade |
15:26:22 - 17-Sep-26 |
| Unknown* | 1 | $57.05432 | Currency Conversion Negotiated Trade |
15:26:21 - 17-Sep-26 |
| Unknown* | 0 | $57.27 | SI Trade |
15:16:51 - 17-Sep-26 |
| Unknown* | 34 | $57.27 | OTC Trade |
15:14:50 - 17-Sep-26 |
| Unknown* | 12 | $57.293 | Negotiated Trade OTC Trade |
14:47:55 - 17-Sep-26 |
| Unknown* | 9 | $57.293 | Negotiated Trade OTC Trade |
14:47:55 - 17-Sep-26 |
| Unknown* | 0 | $57.08 | SI Trade |
14:39:54 - 17-Sep-26 |
| Unknown* | 0 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 2 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $58.45 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $58.02 | SI Trade |
13:03:56 - 17-Sep-26 |
| Unknown* | 0 | $56.80 | SI Trade |
20:31:38 - 16-Sep-26 |
| Unknown* | 0 | $56.80 | SI Trade |
20:31:34 - 16-Sep-26 |
| Unknown* | 0 | $56.72 | SI Trade |
20:30:16 - 16-Sep-26 |
| Unknown* | 10 | $56.84 | OTC Trade |
20:06:57 - 16-Sep-26 |
| Unknown* | 1 | $56.71 | SI Trade |
19:57:45 - 16-Sep-26 |
| Unknown* | 7 | $57.07 | SI Trade |
19:50:16 - 16-Sep-26 |
| Unknown* | 0 | $57.29 | SI Trade |
19:26:39 - 16-Sep-26 |
| Unknown* | 0 | $57.24 | SI Trade |
18:08:18 - 16-Sep-26 |
| Unknown* | 0 | $57.23 | SI Trade |
17:22:31 - 16-Sep-26 |
| Unknown* | 0 | $57.17 | SI Trade |
15:40:03 - 16-Sep-26 |
| Unknown* | 0 | $57.17 | SI Trade |
15:39:11 - 16-Sep-26 |
| Unknown* | 1 | $57.35181 | Currency Conversion Negotiated Trade |
15:22:22 - 16-Sep-26 |
| Unknown* | 1 | $57.26123 | Currency Conversion Negotiated Trade |
15:22:22 - 16-Sep-26 |
| Unknown* | 0 | $57.32 | SI Trade |
15:12:27 - 16-Sep-26 |
| Unknown* | 0 | $57.26 | SI Trade |
15:07:53 - 16-Sep-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:51:09 - 16-Sep-26 |
| Unknown* | 0 | $57.57 | SI Trade |
14:43:44 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:50 - 16-Sep-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:30:35 - 16-Sep-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:30:35 - 16-Sep-26 |
| Unknown* | 3 | $57.67 | OTC Trade |
14:30:35 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 4 | $57.555 | OTC Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $56.63 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 2 | $57.44 | Negotiated Trade OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $57.14 | SI Trade |
20:11:27 - 15-Sep-26 |
| Unknown* | 0 | $57.17 | SI Trade |
19:47:44 - 15-Sep-26 |
| Unknown* | 0 | $57.26 | SI Trade |
19:42:43 - 15-Sep-26 |
| Unknown* | 0 | $57.26 | SI Trade |
19:22:13 - 15-Sep-26 |
| Unknown* | 1 | $57.24789 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Sep-26 |
| Unknown* | 0 | $57.24 | SI Trade |
16:45:32 - 15-Sep-26 |
| Unknown* | 0 | $56.96 | SI Trade |
16:17:50 - 15-Sep-26 |
| Unknown* | 0 | $57.13 | SI Trade |
16:00:39 - 15-Sep-26 |
| Unknown* | 0 | $56.99 | SI Trade |
15:56:22 - 15-Sep-26 |
| Unknown* | 4 | $56.95 | OTC Trade |
15:56:12 - 15-Sep-26 |
| Unknown* | 4 | $56.99 | SI Trade |
15:56:11 - 15-Sep-26 |
| Unknown* | 4 | $56.95 | OTC Trade |
15:56:05 - 15-Sep-26 |
| Unknown* | 1 | $56.99 | SI Trade |
15:56:05 - 15-Sep-26 |
| Unknown* | 35 | $56.82 | OTC Trade |
15:46:45 - 15-Sep-26 |
| Unknown* | 2 | $56.84 | SI Trade |
15:45:57 - 15-Sep-26 |
| Unknown* | 2 | $56.84 | SI Trade |
15:45:56 - 15-Sep-26 |
| Unknown* | 0 | $56.87 | SI Trade |
15:45:56 - 15-Sep-26 |
| Unknown* | 1 | $56.87 | SI Trade |
15:45:04 - 15-Sep-26 |
| Unknown* | 0 | $56.96 | SI Trade |
15:35:44 - 15-Sep-26 |
| Unknown* | 3 | $56.69 | SI Trade |
15:32:28 - 15-Sep-26 |
| Unknown* | 0 | $56.73 | SI Trade |
15:27:36 - 15-Sep-26 |
| Unknown* | 231 | $56.8231 | OTC Trade |
15:24:19 - 15-Sep-26 |
| Unknown* | 0 | $56.94 | SI Trade |
15:22:26 - 15-Sep-26 |
| Unknown* | 0 | $56.84 | SI Trade |
15:21:28 - 15-Sep-26 |
| Unknown* | 1 | $56.73117 | Currency Conversion Negotiated Trade |
15:16:11 - 15-Sep-26 |
| Unknown* | 0 | $57.05 | SI Trade |
14:58:00 - 15-Sep-26 |
| Unknown* | 3 | $56.88 | SI Trade |
14:56:00 - 15-Sep-26 |
| Unknown* | 1 | $56.88 | SI Trade |
14:55:26 - 15-Sep-26 |
| Unknown* | 0 | $57.07 | SI Trade |
14:42:37 - 15-Sep-26 |
| Unknown* | 0 | $56.87 | SI Trade |
14:42:37 - 15-Sep-26 |
| Unknown* | 0 | $57.07 | SI Trade |
14:42:01 - 15-Sep-26 |
| Unknown* | 0 | $57.28 | SI Trade |
14:40:16 - 15-Sep-26 |
| Unknown* | 0 | $56.98 | SI Trade |
14:36:29 - 15-Sep-26 |
| Unknown* | 104 | $56.895 | OTC Trade |
14:35:43 - 15-Sep-26 |
| Unknown* | 1 | $57.31 | SI Trade |
14:35:30 - 15-Sep-26 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:48 - 15-Sep-26 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:30:48 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $56.91 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $56.91 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $56.67 | SI Trade |
22:00:04 - 14-Sep-26 |
| Unknown* | 0 | $57.35 | SI Trade |
20:54:45 - 14-Sep-26 |
| Unknown* | 70 | $57.38 | OTC Trade |
20:50:41 - 14-Sep-26 |
| Unknown* | 2 | $57.44 | OTC Trade |
20:35:05 - 14-Sep-26 |
| Unknown* | 102 | $57.44 | OTC Trade |
20:35:05 - 14-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
18:56:16 - 14-Sep-26 |
| Unknown* | 0 | $57.45 | OTC Trade |
18:31:08 - 14-Sep-26 |
| Unknown* | 8 | $57.45 | OTC Trade |
18:31:08 - 14-Sep-26 |
| Unknown* | 0 | $57.38 | SI Trade |
18:26:55 - 14-Sep-26 |
| Unknown* | 0 | $57.44 | OTC Trade |
18:10:39 - 14-Sep-26 |
| Unknown* | 0 | $57.56 | SI Trade |
16:42:00 - 14-Sep-26 |
| Unknown* | 0 | $57.49 | SI Trade |
16:33:06 - 14-Sep-26 |
| Unknown* | 16 | $57.46 | OTC Trade |
16:20:45 - 14-Sep-26 |
| Unknown* | 0 | $57.71 | SI Trade |
16:09:51 - 14-Sep-26 |
| Unknown* | 6 | $57.51 | OTC Trade |
15:41:42 - 14-Sep-26 |
| Unknown* | 1 | $57.53 | SI Trade |
15:37:50 - 14-Sep-26 |
| Unknown* | 1 | $57.44 | SI Trade |
15:27:23 - 14-Sep-26 |
| Unknown* | 1 | $57.65987 | Currency Conversion Negotiated Trade |
15:23:49 - 14-Sep-26 |
| Unknown* | 2 | $57.66433 | Currency Conversion Negotiated Trade |
15:23:49 - 14-Sep-26 |
| Unknown* | 0 | $57.48 | SI Trade |
15:02:15 - 14-Sep-26 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:57:50 - 14-Sep-26 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:39:08 - 14-Sep-26 |
| Unknown* | 0 | $57.47 | SI Trade |
14:38:18 - 14-Sep-26 |
| Unknown* | 0 | $57.06 | SI Trade |
14:33:03 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $56.71 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $56.71 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $57.39 | SI Trade |
14:30:01 - 14-Sep-26 |