Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $63.45 SI Trade
 18:01:39 - 30-Oct-26
Unknown* 0 $63.48 SI Trade
 17:57:32 - 30-Oct-26
Unknown* 0 $63.54 OTC Trade
 17:49:12 - 30-Oct-26
Unknown* 0 $63.30 SI Trade
 16:30:10 - 30-Oct-26
Unknown* 0 $63.29 SI Trade
 16:28:10 - 30-Oct-26
Unknown* 0 $63.25 SI Trade
 15:30:32 - 30-Oct-26
Unknown* 0 $63.21 SI Trade
 15:28:20 - 30-Oct-26
Unknown* 4 $63.14737 Currency Conversion
Negotiated Trade
 15:12:19 - 30-Oct-26
Unknown* 0 $63.19 SI Trade
 15:08:37 - 30-Oct-26
Unknown* 29 $63.27 OTC Trade
 15:01:44 - 30-Oct-26
Unknown* 0 $63.23 SI Trade
 15:00:27 - 30-Oct-26
Unknown* 0 $63.10 SI Trade
 14:59:07 - 30-Oct-26
Unknown* 0 $63.17 SI Trade
 14:57:20 - 30-Oct-26
Unknown* 0 $63.16 OTC Trade
 14:52:54 - 30-Oct-26
Unknown* 0 $63.16 SI Trade
 14:52:32 - 30-Oct-26
Unknown* 2 $63.0365 SI Trade
 14:37:56 - 30-Oct-26
Unknown* 1 $63.0324 SI Trade
 14:37:56 - 30-Oct-26
Unknown* 1 $63.0321 SI Trade
 14:37:36 - 30-Oct-26
Unknown* 1 $63.0301 SI Trade
 14:37:20 - 30-Oct-26
Unknown* 1 $63.0299 SI Trade
 14:37:00 - 30-Oct-26
Unknown* 3 $63.0251 SI Trade
 14:36:49 - 30-Oct-26
Unknown* 1 $62.9991 SI Trade
 14:35:46 - 30-Oct-26
Unknown* 1 $62.9005 SI Trade
 14:35:34 - 30-Oct-26
Unknown* 1 $62.8887 SI Trade
 14:35:12 - 30-Oct-26
Unknown* 1 $62.8874 SI Trade
 14:34:52 - 30-Oct-26
Unknown* 6 $62.8865 SI Trade
 14:34:49 - 30-Oct-26
Unknown* 0 $63.21 SI Trade
 14:18:29 - 30-Oct-26
Unknown* 0 $63.00 SI Trade
 14:09:27 - 30-Oct-26
Unknown* 0 $63.29 OTC Trade
 13:52:24 - 30-Oct-26
Unknown* 0 $63.31 SI Trade
 13:52:06 - 30-Oct-26
Unknown* 0 $63.88 SI Trade
 13:36:16 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $62.01 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $62.01 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $62.01 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $62.01 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $62.01 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $62.01 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $63.50 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 12 $62.59 OTC Trade
 13:28:41 - 30-Oct-26
Unknown* 2 $62.59 OTC Trade
 13:28:41 - 30-Oct-26
Unknown* 0 $62.96 SI Trade
 12:36:05 - 30-Oct-26
Unknown* 0 $63.42 OTC Trade
 12:33:01 - 30-Oct-26
Unknown* 22 $63.42 OTC Trade
 12:33:01 - 30-Oct-26
Unknown* 0 $63.42 OTC Trade
 12:33:01 - 30-Oct-26
Unknown* 0 $63.21 SI Trade
 19:54:53 - 29-Oct-26
Unknown* 0 $63.18 SI Trade
 19:54:42 - 29-Oct-26
Unknown* 10 $62.045 OTC Trade
 18:19:15 - 29-Oct-26
Unknown* 0 $61.85 OTC Trade
 17:46:53 - 29-Oct-26
Unknown* 0 $61.7644 OTC Trade
 17:46:53 - 29-Oct-26
Unknown* 0 $61.87 SI Trade
 17:44:10 - 29-Oct-26
Unknown* 0 $61.54 SI Trade
 16:14:21 - 29-Oct-26
Unknown* 104 $61.835 OTC Trade
 16:11:37 - 29-Oct-26
Unknown* 0 $61.88 OTC Trade
 16:11:37 - 29-Oct-26
Unknown* 118 $61.835 OTC Trade
 16:11:37 - 29-Oct-26
Unknown* 0 $61.80 OTC Trade
 15:19:22 - 29-Oct-26
Unknown* 0 $61.54 SI Trade
 15:12:05 - 29-Oct-26
Unknown* 0 $61.21 SI Trade
 15:07:55 - 29-Oct-26
Unknown* 0 $61.26 SI Trade
 15:06:07 - 29-Oct-26
Unknown* 0 $61.28 SI Trade
 15:02:27 - 29-Oct-26
Unknown* 0 $61.18 SI Trade
 14:48:45 - 29-Oct-26
Unknown* 0 $60.71 SI Trade
 14:18:32 - 29-Oct-26
Unknown* 2 $60.84 OTC Trade
 14:17:32 - 29-Oct-26
Unknown* 16 $60.8978 OTC Trade
 14:17:02 - 29-Oct-26
Unknown* 4 $60.6094 OTC Trade
 14:14:15 - 29-Oct-26
Unknown* 5 $60.8215 OTC Trade
 14:11:44 - 29-Oct-26
Unknown* 1 $61.56 OTC Trade
 14:02:34 - 29-Oct-26
Unknown* 0 $61.63 OTC Trade
 13:55:59 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 2 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 2 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 4 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 5 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
Unknown* 0 $61.05 OTC Trade
 13:45:29 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71