Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.38 SI Trade
 18:55:20 - 05-Jun-26
Unknown* 0 $57.20 SI Trade
 18:37:02 - 05-Jun-26
Unknown* 0 $57.25 SI Trade
 18:28:59 - 05-Jun-26
Unknown* 0 $57.23 SI Trade
 18:28:14 - 05-Jun-26
Unknown* 0 $57.22 SI Trade
 18:27:56 - 05-Jun-26
Unknown* 0 $56.96 SI Trade
 16:44:38 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 1 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 35 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $57.0232 OTC Trade
 16:34:52 - 05-Jun-26
Unknown* 0 $56.83 SI Trade
 16:07:05 - 05-Jun-26
Unknown* 0 $56.68 OTC Trade
 15:45:48 - 05-Jun-26
Unknown* 1 $56.81 SI Trade
 15:32:08 - 05-Jun-26
Unknown* 0 $56.63 SI Trade
 15:27:38 - 05-Jun-26
Unknown* 0 $56.76 SI Trade
 15:21:57 - 05-Jun-26
Unknown* 0 $56.62 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $56.62 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $56.62 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $56.62 OTC Trade
 15:20:19 - 05-Jun-26
Unknown* 0 $56.59 SI Trade
 15:20:18 - 05-Jun-26
Unknown* 3 $56.82823 Currency Conversion
Negotiated Trade
 15:20:17 - 05-Jun-26
Unknown* 0 $56.68 SI Trade
 15:10:54 - 05-Jun-26
Unknown* 0 $56.99 SI Trade
 14:50:02 - 05-Jun-26
Unknown* 1 $56.835 OTC Trade
 14:47:40 - 05-Jun-26
Unknown* 0 $56.91 SI Trade
 14:45:00 - 05-Jun-26
Unknown* 0 $57.32 SI Trade
 14:36:01 - 05-Jun-26
Unknown* 0 $57.20 SI Trade
 14:33:55 - 05-Jun-26
Unknown* 5 $57.08 OTC Trade
 14:32:13 - 05-Jun-26
Unknown* 0 $57.56 SI Trade
 14:30:49 - 05-Jun-26
Unknown* 0 $57.52 OTC Trade
 14:30:03 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.11 OTC Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $57.69 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $58.82 OTC Trade
 08:09:44 - 05-Jun-26
Unknown* 1 $58.82 OTC Trade
 08:09:44 - 05-Jun-26
Unknown* 0 $56.25 OTC Trade
 07:54:43 - 05-Jun-26
Unknown* 0 $56.25 OTC Trade
 07:54:43 - 05-Jun-26
Unknown* 1 $56.56 SI Trade
 19:04:08 - 04-Jun-26
Unknown* 0 $56.71 OTC Trade
 18:51:00 - 04-Jun-26
Unknown* 1 $56.66604 Currency Conversion
Negotiated Trade
 18:10:47 - 04-Jun-26
Unknown* 0 $56.76 OTC Trade
 18:02:42 - 04-Jun-26
Unknown* 2 $56.8166 OTC Trade
 16:12:24 - 04-Jun-26
Unknown* 2 $56.73 OTC Trade
 16:02:20 - 04-Jun-26
Unknown* 2 $56.8879 OTC Trade
 15:54:53 - 04-Jun-26
Unknown* 4 $56.91 SI Trade
 15:54:53 - 04-Jun-26
Unknown* 1 $56.91 SI Trade
 15:54:52 - 04-Jun-26
Unknown* 0 $57.11 SI Trade
 15:37:23 - 04-Jun-26
Unknown* 1 $56.94534 Currency Conversion
Negotiated Trade
 15:18:36 - 04-Jun-26
Unknown* 2 $57.07 SI Trade
 15:03:12 - 04-Jun-26
Unknown* 0 $57.20 OTC Trade
 15:00:29 - 04-Jun-26
Unknown* 4 $57.20 OTC Trade
 15:00:29 - 04-Jun-26
Unknown* 1 $57.68 SI Trade
 14:45:10 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 2 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.96 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $57.99 SI Trade
 14:24:42 - 04-Jun-26
Unknown* 0 $57.99 SI Trade
 14:24:42 - 04-Jun-26
Unknown* 0 $55.00 OTC Trade
 11:18:15 - 04-Jun-26
Unknown* 40 $56.74 OTC Trade
 21:15:08 - 03-Jun-26
Unknown* 0 $56.82 SI Trade
 20:22:38 - 03-Jun-26
Unknown* 40 $56.6636 OTC Trade
 19:40:01 - 03-Jun-26
Unknown* 40 $56.63 OTC Trade
 19:38:05 - 03-Jun-26
Unknown* 40 $56.5634 OTC Trade
 19:26:05 - 03-Jun-26
Unknown* 0 $56.61 SI Trade
 19:05:33 - 03-Jun-26
Unknown* 4 $56.68 SI Trade
 18:35:12 - 03-Jun-26
Unknown* 0 $56.66 SI Trade
 18:00:43 - 03-Jun-26
Unknown* 0 $56.69 OTC Trade
 17:51:34 - 03-Jun-26
Unknown* 5 $56.6886 OTC Trade
 17:51:34 - 03-Jun-26
Unknown* 100 $56.7896 OTC Trade
 17:42:21 - 03-Jun-26
Unknown* 0 $56.89 OTC Trade
 17:05:42 - 03-Jun-26
Unknown* 0 $56.89 OTC Trade
 17:05:42 - 03-Jun-26
Unknown* 0 $56.89 OTC Trade
 17:05:42 - 03-Jun-26
Unknown* 0 $56.89 OTC Trade
 17:05:42 - 03-Jun-26
Unknown* 0 $56.86 SI Trade
 16:56:35 - 03-Jun-26
Unknown* 2 $56.85 OTC Trade
 16:54:55 - 03-Jun-26
Unknown* 50 $57.0247 OTC Trade
 16:31:56 - 03-Jun-26
Unknown* 0 $57.03 SI Trade
 16:28:31 - 03-Jun-26
Unknown* 0 $56.99 SI Trade
 16:02:20 - 03-Jun-26
Unknown* 0 $57.05 OTC Trade
 15:58:38 - 03-Jun-26
Unknown* 0 $57.00 SI Trade
 15:55:57 - 03-Jun-26
Unknown* 0 $56.59 OTC Trade
 15:30:39 - 03-Jun-26
Unknown* 1 $56.89678 Currency Conversion
Negotiated Trade
 15:22:27 - 03-Jun-26
Unknown* 1 $56.84239 Currency Conversion
Negotiated Trade
 15:22:27 - 03-Jun-26
Unknown* 9 $56.54 SI Trade
 15:17:38 - 03-Jun-26
Unknown* 0 $56.70 SI Trade
 15:06:48 - 03-Jun-26
Unknown* 33 $56.8637 OTC Trade
 15:01:48 - 03-Jun-26
Unknown* 1 $57.12 OTC Trade
 15:00:52 - 03-Jun-26
Unknown* 0 $57.20 OTC Trade
 14:48:11 - 03-Jun-26
Unknown* 0 $57.32 SI Trade
 14:47:11 - 03-Jun-26
Unknown* 0 $56.95 OTC Trade
 14:40:25 - 03-Jun-26
Unknown* 15 $57.045 OTC Trade
 14:40:25 - 03-Jun-26
Unknown* 0 $56.79 SI Trade
 14:37:49 - 03-Jun-26
Unknown* 0 $56.25 OTC Trade
 14:31:53 - 03-Jun-26
Unknown* 0 $56.82 OTC Trade
 14:30:06 - 03-Jun-26
Unknown* 0 $56.7744 OTC Trade
 14:30:05 - 03-Jun-26
Unknown* 0 $57.13 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $56.25 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $57.13 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $57.13 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $57.13 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $57.13 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $57.13 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 5 $56.25 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 7 $56.20 SI Trade
 12:07:11 - 03-Jun-26
Unknown* 0 $57.33 SI Trade
 12:07:11 - 03-Jun-26
Unknown* 0 $57.33 SI Trade
 12:07:11 - 03-Jun-26
Unknown* 0 $57.33 SI Trade
 21:32:44 - 02-Jun-26
Unknown* 0 $56.91 SI Trade
 20:54:26 - 02-Jun-26
Unknown* 35 $56.7583 OTC Trade
 20:42:05 - 02-Jun-26
Unknown* 10 $56.79 OTC Trade
 20:37:17 - 02-Jun-26
Unknown* 0 $56.88 OTC Trade
 20:35:04 - 02-Jun-26
Unknown* 7 $56.8688 OTC Trade
 20:35:04 - 02-Jun-26
Unknown* 0 $56.67 SI Trade
 19:40:42 - 02-Jun-26
Unknown* 7 $56.542 OTC Trade
 19:04:07 - 02-Jun-26
Unknown* 3 $56.435 OTC Trade
 18:41:43 - 02-Jun-26
Unknown* 0 $56.48 SI Trade
 18:35:12 - 02-Jun-26
Unknown* 6 $56.47 SI Trade
 18:32:31 - 02-Jun-26
Unknown* 0 $56.50 SI Trade
 18:24:55 - 02-Jun-26
Unknown* 0 $56.46 SI Trade
 17:53:43 - 02-Jun-26
Unknown* 209 $56.471 OTC Trade
 17:53:41 - 02-Jun-26
Unknown* 0 $56.47 SI Trade
 17:39:26 - 02-Jun-26
Unknown* 0 $56.48 OTC Trade
 17:10:51 - 02-Jun-26
Unknown* 0 $56.56 SI Trade
 17:00:30 - 02-Jun-26
Unknown* 7 $56.585 OTC Trade
 16:57:19 - 02-Jun-26
Unknown* 0 $56.73 SI Trade
 16:28:12 - 02-Jun-26
Unknown* 2 $56.76 SI Trade
 16:27:45 - 02-Jun-26
Unknown* 0 $56.72 SI Trade
 16:21:26 - 02-Jun-26
Unknown* 0 $56.72 SI Trade
 16:21:26 - 02-Jun-26
Unknown* 0 $56.58 OTC Trade
 15:58:09 - 02-Jun-26
Unknown* 0 $56.60 SI Trade
 15:51:38 - 02-Jun-26
Unknown* 1 $56.45 OTC Trade
 15:47:58 - 02-Jun-26
Unknown* 0 $56.38 OTC Trade
 15:07:28 - 02-Jun-26
Unknown* 0 $56.53 SI Trade
 15:02:01 - 02-Jun-26
Unknown* 3 $56.73 OTC Trade
 14:55:02 - 02-Jun-26
Unknown* 0 $56.73 OTC Trade
 14:55:02 - 02-Jun-26
Unknown* 4 $56.73 OTC Trade
 14:55:02 - 02-Jun-26
Unknown* 0 $56.73 OTC Trade
 14:55:02 - 02-Jun-26
Unknown* 0 $56.73 OTC Trade
 14:55:02 - 02-Jun-26
Unknown* 0 $56.73 OTC Trade
 14:55:02 - 02-Jun-26
Unknown* 0 $56.79 OTC Trade
 14:48:36 - 02-Jun-26
Unknown* 0 $56.89 OTC Trade
 14:48:00 - 02-Jun-26
Unknown* 0 $56.59 OTC Trade
 14:42:16 - 02-Jun-26
Unknown* 1 $56.59 OTC Trade
 14:42:16 - 02-Jun-26
Unknown* 0 $56.79 OTC Trade
 14:41:10 - 02-Jun-26
Unknown* 7 $56.54 SI Trade
 14:32:14 - 02-Jun-26
Unknown* 0 $56.54 SI Trade
 14:32:14 - 02-Jun-26
Unknown* 0 $56.54 SI Trade
 14:32:14 - 02-Jun-26
Unknown* 0 $56.54 SI Trade
 14:32:14 - 02-Jun-26
Unknown* 1 $56.54 SI Trade
 14:32:14 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73