| Price | $68.99 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $69.09897 |
| Day's Volume: | 501 |
| Last Close: | $68.99 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.47175 - $80.13239 |
| Market Capitalisation: | $9.67b |
| VWAP: | $69.35605 |
| Shares in Issue: | 140.13m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.09897 | Currency Conversion Negotiated Trade |
15:20:37 - 17-Oct-25 |
| Unknown* | 1 | $69.87763 | Currency Conversion Negotiated Trade |
15:20:36 - 17-Oct-25 |
| Unknown* | 7 | $69.1109 | OTC Trade |
15:03:27 - 17-Oct-25 |
| Unknown* | 0 | $69.61 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $69.64 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:48:38 - 17-Oct-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 491 | $69.36 | SI Trade |
14:31:18 - 17-Oct-25 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
