| Price | 53.625on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 252 at $53.93 |
| Day's Volume: | 0 |
| Last Close: | $53.625 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $53.600 - $53.625 |
| 52wk Range: | $34.75 - $55.21 |
| Market Capitalisation: | $8,688m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 53.93 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 252 | 53.93 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 23 | 53.625 | Ordinary Non protected portfolio Single protected transaction | 16:07:07 - 26-Oct-20 |
| Unknown* | 1 | 53.600 | Ordinary Non protected portfolio Single protected transaction | 15:58:57 - 26-Oct-20 |
| Unknown* | 32 | 54.75 | Ordinary | 15:49:45 - 21-Oct-20 |
| Unknown* | 6 | 56.00 | Ordinary | 14:47:34 - 14-Oct-20 |
| Unknown* | 77 | 56.00 | Ordinary | 14:47:34 - 14-Oct-20 |
| Unknown* | 23 | 56.00 | Ordinary | 14:47:34 - 14-Oct-20 |
| Unknown* | 100 | 56.00 | Ordinary | 14:33:30 - 14-Oct-20 |
| Unknown* | 100 | 56.00 | Ordinary | 14:33:30 - 14-Oct-20 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
