| Price | 51.365on 20-02-2019 at 13:39:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $51.365 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.99 - $66.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.64 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.09 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.67 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.67 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.789 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.789 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.789 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.789 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 141 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.779 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.16 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.16 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.16 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.01 | 99,000 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.01 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.882 | 0 |
