Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.258on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Last Trade: Unknown 1,690 at $42.97
Day's Volume: 0
Last Close: $43.258
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $43.206 - $67.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,69042.97Ordinary
Delayed publication
Historical
21:01:05 - 12-Oct-18
Unknown*56,20542.97Ordinary
Delayed publication
Historical
21:01:05 - 12-Oct-18
Unknown*3,11742.97Ordinary
Delayed publication
Historical
21:01:05 - 12-Oct-18
Unknown*3,11742.97Ordinary
Delayed publication
Historical
21:01:05 - 12-Oct-18
Unknown*1,14542.97Ordinary
Delayed publication
Historical
21:01:05 - 12-Oct-18
Unknown*3,11742.9721:01:05 - 12-Oct-18
Unknown*743.81Ordinary
Delayed publication
Historical
15:27:34 - 12-Nov-18
Unknown*1143.258Ordinary
Delayed publication
Historical
15:01:47 - 12-Oct-18
Unknown*148.04Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*2546.04914:50:25 - 28-Nov-18

Share Price History for A O Smith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0043.2580
11th Dec 2018 (Tue)0.000.000.0043.2580
10th Dec 2018 (Mon)0.000.000.0044.600
7th Dec 2018 (Fri)0.000.000.0043.2060
6th Dec 2018 (Thu)0.000.000.0048.040
5th Dec 2018 (Wed)0.000.000.0048.040
4th Dec 2018 (Tue)0.000.000.0047.380
3rd Dec 2018 (Mon)0.000.000.0046.0490
30th Nov 2018 (Fri)0.000.000.0046.0490
29th Nov 2018 (Thu)0.000.000.0046.0490
28th Nov 2018 (Wed)0.000.000.0046.1720
27th Nov 2018 (Tue)0.000.000.0045.710
26th Nov 2018 (Mon)0.000.000.0045.710
23rd Nov 2018 (Fri)0.000.000.0045.710
22nd Nov 2018 (Thu)0.000.000.0045.710
21st Nov 2018 (Wed)0.000.000.0045.710
20th Nov 2018 (Tue)0.000.000.0045.710
19th Nov 2018 (Mon)0.000.000.0045.710
16th Nov 2018 (Fri)0.000.000.0045.710
15th Nov 2018 (Thu)0.000.000.0045.710
14th Nov 2018 (Wed)0.000.000.0045.7430
13th Nov 2018 (Tue)0.000.000.0045.7430

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered