A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.38on 11-12-2019 at 8:47:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $45.38
Day's Volume: 0
Last Close: $45.38
Open: $0.00
ISIN: US8318652091
Day's Range $45.38 - $45.38
52wk Range: $41.24 - $56.687
Market Capitalisation: $7,402m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1345.38Ordinary
16:19:53 - 10-Dec-19
Unknown*4549.991Ordinary
Non protected portfolio
Single protected transaction
15:38:00 - 30-Oct-19
Unknown*2,2420.00Ordinary
Delayed publication
15:58:35 - 30-Oct-19
Unknown*4549.991Ordinary
Non protected portfolio
Single protected transaction
15:38:00 - 30-Oct-19
Unknown*1,54749.466Ordinary
Delayed publication
Historical
19:59:15 - 29-Oct-19
Unknown*4,46849.23Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*11249.756Ordinary
Non protected portfolio
Single protected transaction
16:02:09 - 29-Oct-19
Unknown*20049.993Ordinary
13:58:14 - 29-Oct-19
Unknown*7051.00Ordinary
15:49:15 - 28-Oct-19
Unknown*1,0490.00Ordinary
Delayed publication
15:49:39 - 28-Oct-19

Share Price History for A O Smith Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value7,233.91
Change20.15


Login to your account

Forgot Password?

Not Registered