| Price | 52.31on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 52.31 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 22 at $52.31 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.876 - $67.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 52.31 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 100 | 49.01 | 19:08:02 - 10-Oct-18 | |
| Unknown* | 100 | 49.04 | 18:06:04 - 10-Oct-18 | |
| Unknown* | 100 | 49.10 | Ordinary Delayed publication Historical | 17:12:07 - 10-Oct-18 |
| Unknown* | 101,477 | 49.86 | Ordinary Delayed publication Historical | 21:02:29 - 10-Sep-18 |
| Unknown* | 1,342 | 49.86 | Ordinary Delayed publication Historical | 21:02:29 - 10-Sep-18 |
| Unknown* | 762 | 49.86 | Ordinary Delayed publication Historical | 21:02:29 - 10-Sep-18 |
| Unknown* | 2,247 | 49.86 | Ordinary Delayed publication Historical | 21:02:29 - 10-Sep-18 |
| Unknown* | 900 | 49.86 | 21:02:29 - 10-Sep-18 | |
| Unknown* | 9 | 49.00 | 16:24:04 - 10-Oct-18 | |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.31 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.31 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.876 | 22 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.242 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.242 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.242 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.242 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.336 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.336 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.336 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.336 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.489 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.489 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.489 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.489 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.72 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.43 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.43 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.43 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.443 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.443 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.443 | 0 |
