Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.31on 17-10-2018 at 16:30:00
Change 52.31 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Last Trade: Unknown 22 at $52.31
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $46.876 - $67.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2252.31Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*10049.0119:08:02 - 10-Oct-18
Unknown*10049.0418:06:04 - 10-Oct-18
Unknown*10049.10Ordinary
Delayed publication
Historical
17:12:07 - 10-Oct-18
Unknown*101,47749.86Ordinary
Delayed publication
Historical
21:02:29 - 10-Sep-18
Unknown*1,34249.86Ordinary
Delayed publication
Historical
21:02:29 - 10-Sep-18
Unknown*76249.86Ordinary
Delayed publication
Historical
21:02:29 - 10-Sep-18
Unknown*2,24749.86Ordinary
Delayed publication
Historical
21:02:29 - 10-Sep-18
Unknown*90049.8621:02:29 - 10-Sep-18
Unknown*949.0016:24:04 - 10-Oct-18

Share Price History for A O Smith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0052.310
15th Oct 2018 (Mon)0.000.000.0052.310
12th Oct 2018 (Fri)0.000.000.0046.87622
11th Oct 2018 (Thu)0.000.000.0051.2420
10th Oct 2018 (Wed)0.000.000.0051.2420
9th Oct 2018 (Tue)0.000.000.0051.2420
8th Oct 2018 (Mon)0.000.000.0051.2420
5th Oct 2018 (Fri)0.000.000.0054.3360
4th Oct 2018 (Thu)0.000.000.0054.3360
3rd Oct 2018 (Wed)0.000.000.0054.3360
2nd Oct 2018 (Tue)0.000.000.0054.3360
1st Oct 2018 (Mon)0.000.000.0055.4890
28th Sep 2018 (Fri)0.000.000.0055.4890
27th Sep 2018 (Thu)0.000.000.0055.4890
26th Sep 2018 (Wed)0.000.000.0055.4890
25th Sep 2018 (Tue)0.000.000.0059.720
24th Sep 2018 (Mon)0.000.000.0059.430
21st Sep 2018 (Fri)0.000.000.0059.430
20th Sep 2018 (Thu)0.000.000.0059.430
19th Sep 2018 (Wed)0.000.000.0058.4430
18th Sep 2018 (Tue)0.000.000.0058.4430
17th Sep 2018 (Mon)0.000.000.0058.4430

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered