| Price | $63.20 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $63.05 |
| Day's Volume: | 9 |
| Last Close: | $63.20 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.98 - $80.42 |
| Market Capitalisation: | $8.55b |
| VWAP: | $62.77965 |
| Shares in Issue: | 135.91m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.05 | OTC Trade |
19:10:55 - 21-Aug-26 |
| Unknown* | 4 | $63.07 | OTC Trade |
19:10:55 - 21-Aug-26 |
| Unknown* | 0 | $63.20 | SI Trade |
19:00:41 - 21-Aug-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:24:55 - 21-Aug-26 |
| Unknown* | 0 | $62.92 | SI Trade |
17:47:57 - 21-Aug-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
16:41:00 - 21-Aug-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
16:40:02 - 21-Aug-26 |
| Unknown* | 0 | $63.26 | OTC Trade |
16:39:48 - 21-Aug-26 |
| Unknown* | 1 | $62.97841 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Aug-26 |
| Unknown* | 1 | $62.97841 | Currency Conversion Negotiated Trade |
15:24:18 - 21-Aug-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
