| Price | $68.63 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $68.4414 |
| Day's Volume: | 981 |
| Last Close: | $68.63 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.47175 - $75.50466 |
| Market Capitalisation: | $9.27b |
| VWAP: | $67.78825 |
| Shares in Issue: | 139.24m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $68.4414 | OTC Trade |
17:57:33 - 15-Dec-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
17:33:25 - 15-Dec-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
17:15:15 - 15-Dec-25 |
| Unknown* | 28 | $68.23 | OTC Trade |
16:34:55 - 15-Dec-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 889 | $68.63 | SI Trade |
15:28:16 - 15-Dec-25 |
| Unknown* | 1 | $69.04223 | Currency Conversion Negotiated Trade |
15:19:48 - 15-Dec-25 |
| Unknown* | 1 | $69.045 | OTC Trade |
14:55:52 - 15-Dec-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:40:55 - 15-Dec-25 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
