Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.141on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Sponsored Financial Content
Last Trade: Unknown 99 at $45.25
Day's Volume: 0
Last Close: $45.141
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $41.24 - $61.595
Market Capitalisation: $7,547m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9945.2514:54:57 - 14-Jun-19
Unknown*10045.2514:54:47 - 14-Jun-19
Unknown*145.2614:54:47 - 14-Jun-19
Unknown*10045.11Ordinary
NonProtected portfolio
Single protected transaction
14:34:35 - 14-Jun-19
Unknown*1,55045.14114:34:09 - 14-Jun-19
Unknown*10045.17Ordinary
Delayed publication
Historical
14:34:09 - 14-Jun-19
Unknown*844.59Ordinary
NonProtected portfolio
Single protected transaction
11:21:30 - 6-Dec-19
Unknown*144.746Ordinary
NonProtected portfolio
Single protected transaction
14:52:19 - 6-Dec-19
Unknown*1144.74114:52:19 - 6-Dec-19
Unknown*844.59Ordinary
Delayed publication
Historical
11:21:30 - 6-Dec-19

Share Price History for A O Smith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0045.1410
17th Jun 2019 (Mon)0.000.000.0045.1410
14th Jun 2019 (Fri)0.000.000.0044.7460
13th Jun 2019 (Thu)0.000.000.0044.7460
12th Jun 2019 (Wed)0.000.000.0044.4890
11th Jun 2019 (Tue)0.000.000.0044.4890
10th Jun 2019 (Mon)0.000.000.0043.240
7th Jun 2019 (Fri)0.000.000.0042.6840
6th Jun 2019 (Thu)0.000.000.0042.6840
5th Jun 2019 (Wed)0.000.000.0042.3140
4th Jun 2019 (Tue)0.000.000.0041.240
3rd Jun 2019 (Mon)0.000.000.0041.240
31st May 2019 (Fri)0.000.000.0041.240
30th May 2019 (Thu)0.000.000.0043.570
29th May 2019 (Wed)0.000.000.0043.2930
28th May 2019 (Tue)0.000.000.0043.2930
27th May 2019 (Mon)0.000.000.0043.2930
24th May 2019 (Fri)0.000.000.0043.2930
23rd May 2019 (Thu)0.000.000.0042.9690
22nd May 2019 (Wed)0.000.000.0042.9690
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0044.1100

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered