Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Price

Price $58.88 on 16-10-2026 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $58.88
Day's Volume: 2,280
Last Close: $58.88
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $55.23 - $80.42
Market Capitalisation: $8.06b
VWAP: $29.96438
Shares in Issue: 135.91m

A O Smith Ord (0L7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $58.88 SI Trade
 19:01:14 - 16-Oct-26
Unknown* 2 $58.9103 OTC Trade
 19:01:10 - 16-Oct-26
Unknown* 5 $58.88 SI Trade
 19:01:10 - 16-Oct-26
Unknown* 5 $58.9005 OTC Trade
 19:01:06 - 16-Oct-26
Unknown* 5 $58.88 SI Trade
 19:01:06 - 16-Oct-26
Unknown* 5 $58.9005 OTC Trade
 19:01:05 - 16-Oct-26
Unknown* 4 $58.88 SI Trade
 19:01:04 - 16-Oct-26
Unknown* 0 $59.43 OTC Trade
 17:47:50 - 16-Oct-26
Unknown* 0 $59.44 OTC Trade
 17:41:47 - 16-Oct-26
Unknown* 0 $59.6498 OTC Trade
 17:32:55 - 16-Oct-26
See more A O Smith Ord trades

A O Smith Ord (0L7A) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 58.88 58.88 58.88 58.88 2,280
15th Oct 2026 (Thu) 59.32 59.32 59.32 59.32 242
14th Oct 2026 (Wed) 57.46 57.46 57.46 57.46 372
13th Oct 2026 (Tue) 57.45 57.45 57.45 57.45 642
12th Oct 2026 (Mon) 56.85 56.85 56.85 56.85 232
9th Oct 2026 (Fri) 56.65 56.65 56.65 56.65 59
8th Oct 2026 (Thu) 56.44 56.44 56.44 56.44 343
7th Oct 2026 (Wed) 55.23 55.23 55.23 55.23 173
6th Oct 2026 (Tue) 57.47 57.47 57.47 57.47 54
5th Oct 2026 (Mon) 56.93 56.93 56.93 56.93 21
2nd Oct 2026 (Fri) 56.75 56.75 56.75 56.75 789
1st Oct 2026 (Thu) 56.27 56.27 56.27 56.27 59
30th Sep 2026 (Wed) 56.86 56.86 56.86 56.86 58
29th Sep 2026 (Tue) 57.83 57.83 57.83 57.83 2
28th Sep 2026 (Mon) 58.69 58.69 58.69 58.69 1
25th Sep 2026 (Fri) 58.43 58.43 58.43 58.43 1,016
24th Sep 2026 (Thu) 57.89 57.89 57.89 57.89 30
23rd Sep 2026 (Wed) 58.22 58.22 58.22 58.22 451
22nd Sep 2026 (Tue) 57.78 57.78 57.78 57.78 49
21st Sep 2026 (Mon) 56.94 56.94 56.94 56.94 117
18th Sep 2026 (Fri) 56.94 56.94 56.94 56.94 133
See more A O Smith Ord price history

A O Smith Ord (0L7A) Regulatory News

Date Source Headline
See more A O Smith Ord regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered