| Price | $63.45 on 30-10-2026 at 19:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $63.45 |
| Day's Volume: | 90 |
| Last Close: | $63.45 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.23 - $80.42 |
| Market Capitalisation: | $8.31b |
| VWAP: | $63.1343 |
| Shares in Issue: | 134.33m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $63.45 | SI Trade |
18:01:39 - 30-Oct-26 |
| Unknown* | 0 | $63.48 | SI Trade |
17:57:32 - 30-Oct-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
17:49:12 - 30-Oct-26 |
| Unknown* | 0 | $63.30 | SI Trade |
16:30:10 - 30-Oct-26 |
| Unknown* | 0 | $63.29 | SI Trade |
16:28:10 - 30-Oct-26 |
| Unknown* | 0 | $63.25 | SI Trade |
15:30:32 - 30-Oct-26 |
| Unknown* | 0 | $63.21 | SI Trade |
15:28:20 - 30-Oct-26 |
| Unknown* | 4 | $63.14737 | Currency Conversion Negotiated Trade |
15:12:19 - 30-Oct-26 |
| Unknown* | 0 | $63.19 | SI Trade |
15:08:37 - 30-Oct-26 |
| Unknown* | 29 | $63.27 | OTC Trade |
15:01:44 - 30-Oct-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
