| Price | $60.04 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 145.00 at $60.1705 |
| Day's Volume: | 194 |
| Last Close: | $60.04 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.98 - $80.42 |
| Market Capitalisation: | $8.23b |
| VWAP: | $59.99555 |
| Shares in Issue: | 137.83m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $60.1705 | OTC Trade |
19:02:13 - 31-Jul-26 |
| Unknown* | 0 | $60.12 | OTC Trade |
16:59:18 - 31-Jul-26 |
| Unknown* | 0 | $60.04 | SI Trade |
16:49:17 - 31-Jul-26 |
| Unknown* | 0 | $59.53 | SI Trade |
16:26:57 - 31-Jul-26 |
| Unknown* | 0 | $59.57 | SI Trade |
16:20:45 - 31-Jul-26 |
| Unknown* | 14 | $59.515 | OTC Trade |
16:18:22 - 31-Jul-26 |
| Unknown* | 14 | $59.515 | OTC Trade |
16:18:22 - 31-Jul-26 |
| Unknown* | 6 | $59.43 | OTC Trade |
16:13:55 - 31-Jul-26 |
| Unknown* | 0 | $60.05 | SI Trade |
15:33:59 - 31-Jul-26 |
| Unknown* | 0 | $59.83 | SI Trade |
15:27:28 - 31-Jul-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
