| Price | $64.61 on 06-11-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.61 |
| Day's Volume: | 50 |
| Last Close: | $64.61 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.23 - $80.42 |
| Market Capitalisation: | $8.83b |
| VWAP: | $64.66163 |
| Shares in Issue: | 134.33m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.61 | SI Trade |
17:34:53 - 06-Nov-26 |
| Unknown* | 4 | $64.62 | SI Trade |
17:18:06 - 06-Nov-26 |
| Unknown* | 0 | $64.63 | SI Trade |
17:14:41 - 06-Nov-26 |
| Unknown* | 17 | $64.6179 | OTC Trade |
16:50:11 - 06-Nov-26 |
| Unknown* | 0 | $64.52 | SI Trade |
16:47:17 - 06-Nov-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
16:35:52 - 06-Nov-26 |
| Unknown* | 10 | $64.585 | OTC Trade |
16:21:45 - 06-Nov-26 |
| Unknown* | 0 | $64.59 | SI Trade |
16:04:17 - 06-Nov-26 |
| Unknown* | 0 | $64.95 | SI Trade |
15:38:53 - 06-Nov-26 |
| Unknown* | 2 | $65.22314 | Currency Conversion Negotiated Trade |
15:13:25 - 06-Nov-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
