| Price | 45.141on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 99 at $45.25 |
| Day's Volume: | 0 |
| Last Close: | $45.141 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.24 - $61.595 |
| Market Capitalisation: | $7,547m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 45.25 | 14:54:57 - 14-Jun-19 | |
| Unknown* | 100 | 45.25 | 14:54:47 - 14-Jun-19 | |
| Unknown* | 1 | 45.26 | 14:54:47 - 14-Jun-19 | |
| Unknown* | 100 | 45.11 | Ordinary NonProtected portfolio Single protected transaction | 14:34:35 - 14-Jun-19 |
| Unknown* | 1,550 | 45.141 | 14:34:09 - 14-Jun-19 | |
| Unknown* | 100 | 45.17 | Ordinary Delayed publication Historical | 14:34:09 - 14-Jun-19 |
| Unknown* | 8 | 44.59 | Ordinary NonProtected portfolio Single protected transaction | 11:21:30 - 6-Dec-19 |
| Unknown* | 1 | 44.746 | Ordinary NonProtected portfolio Single protected transaction | 14:52:19 - 6-Dec-19 |
| Unknown* | 11 | 44.741 | 14:52:19 - 6-Dec-19 | |
| Unknown* | 8 | 44.59 | Ordinary Delayed publication Historical | 11:21:30 - 6-Dec-19 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.141 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.141 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.746 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.746 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.489 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.489 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.24 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.684 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.684 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.314 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.24 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.24 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.24 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.293 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.293 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.293 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.293 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.969 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.969 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.110 | 0 |
