| Price | 47.29on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 184 at $48.04 |
| Day's Volume: | 0 |
| Last Close: | $47.29 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $47.93 - $47.93 |
| 52wk Range: | $34.75 - $52.230 |
| Market Capitalisation: | $7,620m |
| VWAP: | $0.00 |
| Shares in Issue: | 161m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 48.04 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 1,800 | 47.12 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 1,800 | 47.12 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 10 | 47.29 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 602 | 47.289 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 1 | 47.29 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 40 | 47.93 | Ordinary | 11:46:44 - 19-Jun-20 |
| Unknown* | 40 | 47.93 | Ordinary | 11:38:51 - 19-Jun-20 |
| Unknown* | 2,428 | 47.69 | Ordinary | 10:37:08 - 18-Jun-20 |
| Unknown* | 2,428 | 47.69 | Ordinary | 09:14:16 - 18-Jun-20 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
