| Price | 65.50on 19-04-2018 at 13:59:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 116 at $63.58 |
| Day's Volume: | 0 |
| Last Close: | $65.50 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.50 - $67.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 63.58 | Ordinary Delayed publication Historical | 17:39:59 - 4-Dec-18 |
| Unknown* | 657 | 63.58 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 657 | 63.58 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 8,330 | 63.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 8,330 | 63.17 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 952 | 64.98 | 17:08:12 - 4-Jun-18 | |
| Unknown* | 952 | 64.98 | Ordinary Delayed publication Historical | 17:07:05 - 4-Jun-18 |
| Unknown* | 5,865 | 63.14 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.38 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.14 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.52 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.23 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.45 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.48 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.65 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.71 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.64 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.24 | 0 |
