| Price | 39.00on 09-04-2020 at 8:16:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 78 at $43.05 |
| Day's Volume: | 0 |
| Last Close: | $39.00 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $42.99 - $42.99 |
| 52wk Range: | $34.75 - $56.687 |
| Market Capitalisation: | $6,318m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 43.05 | Ordinary Delayed publication Historical | 20:57:51 - 10-Feb-20 |
| Unknown* | 79 | 42.84 | Ordinary | 18:36:34 - 10-Feb-20 |
| Unknown* | 67 | 42.84 | Ordinary | 18:35:10 - 10-Feb-20 |
| Unknown* | 151 | 42.70 | Ordinary | 17:32:52 - 10-Feb-20 |
| Unknown* | 1,177 | 0.00 | Ordinary Delayed publication | 16:17:47 - 10-Feb-20 |
| Unknown* | -1,212 | 0.00 | Ordinary Deletion Delayed publication | 16:17:47 - 10-Feb-20 |
| Unknown* | 45 | 42.80 | Ordinary | 16:50:23 - 10-Feb-20 |
| Unknown* | 1,212 | 0.00 | Ordinary Delayed publication | 16:17:47 - 10-Feb-20 |
| Unknown* | 1,212 | 0.00 | Ordinary | 16:17:47 - 10-Feb-20 |
| Unknown* | 1,212 | 0.00 | Ordinary | 16:17:47 - 10-Feb-20 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
