A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.29on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Sponsored Financial Content
Last Trade: Unknown 184 at $48.04
Day's Volume: 0
Last Close: $47.29
Open: $0.00
ISIN: US8318652091
Day's Range $47.93 - $47.93
52wk Range: $34.75 - $52.230
Market Capitalisation: $7,620m
VWAP: $0.00
Shares in Issue: 161m

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18448.04Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*1,80047.12Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1,80047.12Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*1047.29Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20
Unknown*60247.289Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*147.29Ordinary
Delayed publication
Historical
21:00:13 - 19-Jun-20
Unknown*4047.93Ordinary
11:46:44 - 19-Jun-20
Unknown*4047.93Ordinary
11:38:51 - 19-Jun-20
Unknown*2,42847.69Ordinary
10:37:08 - 18-Jun-20
Unknown*2,42847.69Ordinary
09:14:16 - 18-Jun-20

Share Price History for A O Smith Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered