| Price | 45.38on 11-12-2019 at 8:47:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 13 at $45.38 |
| Day's Volume: | 0 |
| Last Close: | $45.38 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $45.38 - $45.38 |
| 52wk Range: | $41.24 - $56.687 |
| Market Capitalisation: | $7,402m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 45.38 | Ordinary | 16:19:53 - 10-Dec-19 |
| Unknown* | 45 | 49.991 | Ordinary Non protected portfolio Single protected transaction | 15:38:00 - 30-Oct-19 |
| Unknown* | 2,242 | 0.00 | Ordinary Delayed publication | 15:58:35 - 30-Oct-19 |
| Unknown* | 45 | 49.991 | Ordinary Non protected portfolio Single protected transaction | 15:38:00 - 30-Oct-19 |
| Unknown* | 1,547 | 49.466 | Ordinary Delayed publication Historical | 19:59:15 - 29-Oct-19 |
| Unknown* | 4,468 | 49.23 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 112 | 49.756 | Ordinary Non protected portfolio Single protected transaction | 16:02:09 - 29-Oct-19 |
| Unknown* | 200 | 49.993 | Ordinary | 13:58:14 - 29-Oct-19 |
| Unknown* | 70 | 51.00 | Ordinary | 15:49:15 - 28-Oct-19 |
| Unknown* | 1,049 | 0.00 | Ordinary Delayed publication | 15:49:39 - 28-Oct-19 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
