| Price | $77.25 on 23-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.65 |
| Day's Volume: | 2,846 |
| Last Close: | $77.25 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.47175 - $80.42 |
| Market Capitalisation: | $10.73b |
| VWAP: | $77.76222 |
| Shares in Issue: | 138.29m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.65 | OTC Trade |
18:51:52 - 23-Feb-26 |
| Unknown* | 33 | $77.675 | OTC Trade |
18:51:52 - 23-Feb-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
17:58:45 - 23-Feb-26 |
| Unknown* | 3 | $77.3905 | OTC Trade |
17:58:45 - 23-Feb-26 |
| Unknown* | 3 | $77.1873 | Cross OTC Trade |
17:35:38 - 23-Feb-26 |
| Unknown* | 5 | $77.1873 | Cross OTC Trade |
17:35:38 - 23-Feb-26 |
| Unknown* | 0 | $77.25 | SI Trade |
16:23:04 - 23-Feb-26 |
| Unknown* | 0 | $77.12 | SI Trade |
16:19:28 - 23-Feb-26 |
| Unknown* | 0 | $77.29 | SI Trade |
15:56:37 - 23-Feb-26 |
| Unknown* | 0 | $77.23 | SI Trade |
15:40:11 - 23-Feb-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
