A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.625on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Sponsored Financial Content
Last Trade: Unknown 252 at $53.93
Day's Volume: 0
Last Close: $53.625
Open: $0.00
ISIN: US8318652091
Day's Range $53.600 - $53.625
52wk Range: $34.75 - $55.21
Market Capitalisation: $8,688m
VWAP: $0.00
Shares in Issue: 162m

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25253.93Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*25253.93Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*2353.625Ordinary
Non protected portfolio
Single protected transaction
16:07:07 - 26-Oct-20
Unknown*153.600Ordinary
Non protected portfolio
Single protected transaction
15:58:57 - 26-Oct-20
Unknown*3254.75Ordinary
15:49:45 - 21-Oct-20
Unknown*656.00Ordinary
14:47:34 - 14-Oct-20
Unknown*7756.00Ordinary
14:47:34 - 14-Oct-20
Unknown*2356.00Ordinary
14:47:34 - 14-Oct-20
Unknown*10056.00Ordinary
14:33:30 - 14-Oct-20
Unknown*10056.00Ordinary
14:33:30 - 14-Oct-20

Share Price History for A O Smith Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered