Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.50on 19-04-2018 at 13:59:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Last Trade: Unknown 116 at $63.58
Day's Volume: 0
Last Close: $65.50
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $53.50 - $67.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11663.58Ordinary
Delayed publication
Historical
17:39:59 - 4-Dec-18
Unknown*65763.58Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*65763.58Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*8,33063.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8,33063.17Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*95264.9817:08:12 - 4-Jun-18
Unknown*95264.98Ordinary
Delayed publication
Historical
17:07:05 - 4-Jun-18
Unknown*5,86563.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for A O Smith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0064.380
5th Apr 2018 (Thu)0.000.000.0063.140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0062.520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0062.480
29th Mar 2018 (Thu)0.000.000.0062.480
28th Mar 2018 (Wed)0.000.000.0064.230
27th Mar 2018 (Tue)0.000.000.0062.450
26th Mar 2018 (Mon)0.000.000.0064.480
23rd Mar 2018 (Fri)0.000.000.0065.650
22nd Mar 2018 (Thu)0.000.000.0065.710
21st Mar 2018 (Wed)0.000.000.0065.200
20th Mar 2018 (Tue)0.000.000.0065.640
19th Mar 2018 (Mon)0.000.000.0065.240

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered