| Price | 43.258on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 1,690 at $42.97 |
| Day's Volume: | 0 |
| Last Close: | $43.258 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.206 - $67.84 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,690 | 42.97 | Ordinary Delayed publication Historical | 21:01:05 - 12-Oct-18 |
| Unknown* | 56,205 | 42.97 | Ordinary Delayed publication Historical | 21:01:05 - 12-Oct-18 |
| Unknown* | 3,117 | 42.97 | Ordinary Delayed publication Historical | 21:01:05 - 12-Oct-18 |
| Unknown* | 3,117 | 42.97 | Ordinary Delayed publication Historical | 21:01:05 - 12-Oct-18 |
| Unknown* | 1,145 | 42.97 | Ordinary Delayed publication Historical | 21:01:05 - 12-Oct-18 |
| Unknown* | 3,117 | 42.97 | 21:01:05 - 12-Oct-18 | |
| Unknown* | 7 | 43.81 | Ordinary Delayed publication Historical | 15:27:34 - 12-Nov-18 |
| Unknown* | 11 | 43.258 | Ordinary Delayed publication Historical | 15:01:47 - 12-Oct-18 |
| Unknown* | 1 | 48.04 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 25 | 46.049 | 14:50:25 - 28-Nov-18 | |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.258 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.258 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.60 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.206 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.04 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.04 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.38 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.049 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.049 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.049 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.172 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.71 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.743 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.743 | 0 |
