| Price | 43.81on 29-01-2020 at 8:48:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L7A Shares | |
| Last Trade: | Unknown 18 at $45.356 |
| Day's Volume: | 0 |
| Last Close: | $43.81 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $43.81 - $43.81 |
| 52wk Range: | $41.24 - $56.687 |
| Market Capitalisation: | $7,521m |
| VWAP: | $0.00 |
| Shares in Issue: | 172m |
Recent Trades History A O Smith Ord (0L7A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 45.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:00 - 28-Jan-20 |
| Unknown* | 5 | 43.81 | Ordinary | 11:49:19 - 28-Jan-20 |
| Unknown* | 5 | 43.81 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 4,829 | 43.81 | Ordinary Delayed publication Historical | 21:00:51 - 27-Jan-20 |
| Unknown* | 37,171 | 43.81 | Ordinary Delayed publication Historical | 21:00:51 - 27-Jan-20 |
| Unknown* | 82 | 43.81 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 4 | 44.76 | Ordinary | 14:30:16 - 27-Jan-20 |
| Unknown* | 100 | 44.76 | Ordinary | 14:30:16 - 27-Jan-20 |
| Unknown* | 100 | 45.05 | Ordinary | 14:30:15 - 27-Jan-20 |
| Unknown* | 100 | 45.04 | Ordinary | 14:30:12 - 27-Jan-20 |
Share Price History for A O Smith Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
