Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A O Smith Ord (0L7A) Share Price

Price $69.41222 on 11-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L7A Shares
Last Trade: Unknown 11.00 at $69.2083
Day's Volume: 153
Last Close: $69.41222
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $59.47175 - $90.18538
Market Capitalisation: $10,151m
VWAP: $69.27515
Shares in Issue: 142m

A O Smith Ord (0L7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $69.2083 OTC Trade
18:12:28 - 11-Jul-25
Unknown* 12 $69.0192 OTC Trade
16:13:40 - 11-Jul-25
Unknown* 6 $69.28 OTC Trade
15:46:04 - 11-Jul-25
Unknown* 1 $69.41222 Currency Conversion
Negotiated Trade
15:40:12 - 11-Jul-25
Unknown* 1 $70.19902 Currency Conversion
Negotiated Trade
15:40:12 - 11-Jul-25
Unknown* 0 $69.56 OTC Trade
15:25:34 - 11-Jul-25
Unknown* 9 $69.46 OTC Trade
15:24:42 - 11-Jul-25
Unknown* 100 $69.195 OTC Trade
15:15:33 - 11-Jul-25
Unknown* 1 $69.67 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $69.68 OTC Trade
14:52:17 - 11-Jul-25
See more A O Smith Ord trades

A O Smith Ord (0L7A) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 69.41222 69.41222 69.41222 69.41222 153
10th Jul 2025 (Thu) 71.43 71.43 71.43 71.43 3,122
9th Jul 2025 (Wed) 68.76 68.76 68.76 68.76 120
8th Jul 2025 (Tue) 67.34671 67.34671 67.34671 67.34671 10
7th Jul 2025 (Mon) 67.34671 67.34671 67.34671 67.34671 56
4th Jul 2025 (Fri) 67.34671 67.34671 67.34671 67.34671 0
3rd Jul 2025 (Thu) 67.34671 67.34671 67.34671 67.34671 95
2nd Jul 2025 (Wed) 68.0082 68.0082 68.0082 68.0082 208
1st Jul 2025 (Tue) 66.91957 66.91957 66.91957 66.91957 405
30th Jun 2025 (Mon) 65.80198 65.80198 65.80198 65.80198 1,271
27th Jun 2025 (Fri) 65.96833 65.96833 65.96833 65.96833 58
26th Jun 2025 (Thu) 64.56683 64.56683 64.56683 64.56683 245
25th Jun 2025 (Wed) 64.56683 64.56683 64.56683 64.56683 8
24th Jun 2025 (Tue) 64.56683 64.56683 64.56683 64.56683 193
23rd Jun 2025 (Mon) 62.57684 62.57684 62.57684 62.57684 93
20th Jun 2025 (Fri) 63.64266 63.64266 63.64266 63.64266 1,081
19th Jun 2025 (Thu) 62.84419 62.84419 62.84419 62.84419 0
18th Jun 2025 (Wed) 63.85057 63.85057 63.85057 63.85057 35
17th Jun 2025 (Tue) 64.58688 64.58688 64.58688 64.58688 170
16th Jun 2025 (Mon) 63.70669 63.70669 63.70669 63.70669 15
13th Jun 2025 (Fri) 63.70669 63.70669 63.70669 63.70669 255
12th Jun 2025 (Thu) 64.535 64.535 64.535 64.535 111
See more A O Smith Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered