| Price | $57.53 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $57.8495 |
| Day's Volume: | 131 |
| Last Close: | $57.53 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.98 - $80.42 |
| Market Capitalisation: | $7.71b |
| VWAP: | $57.08333 |
| Shares in Issue: | 135.91m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $57.8495 | OTC Trade |
18:39:51 - 11-Sep-26 |
| Unknown* | 7 | $57.825 | OTC Trade |
17:33:45 - 11-Sep-26 |
| Unknown* | 0 | $57.53 | SI Trade |
16:30:01 - 11-Sep-26 |
| Unknown* | 3 | $57.51 | OTC Trade |
16:20:09 - 11-Sep-26 |
| Unknown* | 7 | $57.21058 | Currency Conversion Negotiated Trade |
15:38:05 - 11-Sep-26 |
| Unknown* | 2 | $57.19184 | Currency Conversion Negotiated Trade |
15:26:29 - 11-Sep-26 |
| Unknown* | 2 | $57.13759 | Currency Conversion Negotiated Trade |
15:26:29 - 11-Sep-26 |
| Unknown* | 10 | $57.235 | OTC Trade |
15:25:01 - 11-Sep-26 |
| Unknown* | 0 | $57.17 | OTC Trade |
15:07:34 - 11-Sep-26 |
| Unknown* | 0 | $57.66 | SI Trade |
14:48:39 - 11-Sep-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
