| Price | $57.37 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $57.37 |
| Day's Volume: | 38 |
| Last Close: | $57.37 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.06 - $80.42 |
| Market Capitalisation: | $7.86b |
| VWAP: | $57.22695 |
| Shares in Issue: | 137.83m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.37 | SI Trade |
19:13:56 - 22-May-26 |
| Unknown* | 0 | $57.24 | SI Trade |
16:56:34 - 22-May-26 |
| Unknown* | 0 | $57.29 | SI Trade |
16:48:14 - 22-May-26 |
| Unknown* | 7 | $56.97802 | Currency Conversion Negotiated Trade |
16:25:40 - 22-May-26 |
| Unknown* | 0 | $56.97 | OTC Trade |
16:25:12 - 22-May-26 |
| Unknown* | 0 | $56.82 | SI Trade |
16:11:07 - 22-May-26 |
| Unknown* | 0 | $56.85 | SI Trade |
16:08:31 - 22-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
15:17:55 - 22-May-26 |
| Unknown* | 1 | $57.2681 | Currency Conversion Negotiated Trade |
15:17:33 - 22-May-26 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
