| Price | $64.75 on 25-11-2025 at 06:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.19 |
| Day's Volume: | 0 |
| Last Close: | $64.75 |
| Open: | $0.00 |
| ISIN: | US8318652091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.47175 - $75.50466 |
| Market Capitalisation: | $9.02b |
| VWAP: | $0.00 |
| Shares in Issue: | 139.24m |
A O Smith Ord (0L7A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.19 | OTC Trade |
20:22:05 - 24-Nov-25 |
| Unknown* | 0 | $64.145 | OTC Trade |
20:02:02 - 24-Nov-25 |
| Unknown* | 6 | $64.7343 | Cross OTC Trade |
17:54:14 - 24-Nov-25 |
| Unknown* | 0 | $64.705 | OTC Trade |
17:44:01 - 24-Nov-25 |
| Unknown* | 0 | $64.64 | OTC Trade |
16:26:57 - 24-Nov-25 |
| Unknown* | 140 | $64.75 | SI Trade |
16:17:41 - 24-Nov-25 |
| Unknown* | 2 | $64.61933 | Currency Conversion Negotiated Trade |
15:19:39 - 24-Nov-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
14:51:16 - 24-Nov-25 |
A O Smith Ord (0L7A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
