Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

A O Smith Ord Share Price (0L7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.50on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7A Shares
Last Trade: Unknown 65 at $59.622
Day's Volume: 0
Last Close: $59.50
Open: $0.00
ISIN: US8318652091
Day's Range $0.00 - $0.00
52wk Range: $53.50 - $67.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History A O Smith Ord (0L7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6559.62216:11:07 - 17-Jul-18
Unknown*1,11659.7917:09:48 - 13-Jul-18
Unknown*2459.7917:09:47 - 13-Jul-18
Unknown*38859.7917:09:47 - 13-Jul-18
Unknown*85059.7917:09:46 - 13-Jul-18
Unknown*1,01459.7917:09:46 - 13-Jul-18
Unknown*74559.7917:09:46 - 13-Jul-18
Unknown*1,28959.7917:09:45 - 13-Jul-18
Unknown*1,44559.7917:09:45 - 13-Jul-18
Unknown*2,22159.7917:09:45 - 13-Jul-18

Share Price History for A O Smith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0059.500
19th Jul 2018 (Thu)0.000.000.0059.6220
18th Jul 2018 (Wed)0.000.000.0059.6220
17th Jul 2018 (Tue)0.000.000.0058.850
16th Jul 2018 (Mon)0.000.000.0058.850
13th Jul 2018 (Fri)0.000.000.0058.850
12th Jul 2018 (Thu)0.000.000.0061.5950
11th Jul 2018 (Wed)0.000.000.0061.5950
10th Jul 2018 (Tue)0.000.000.0061.5950
9th Jul 2018 (Mon)0.000.000.000.00232
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0058.8850
28th Jun 2018 (Thu)0.000.000.0060.1880
27th Jun 2018 (Wed)0.000.000.0060.1880
26th Jun 2018 (Tue)0.000.000.0060.1880
25th Jun 2018 (Mon)0.000.000.0060.1880
22nd Jun 2018 (Fri)0.000.000.0062.560

News about A O Smith Ord (0L7A)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered