| Price | 0.588259 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000.00 at 0.63 |
| Day's Volume: | 0 |
| Last Close: | 0.588259 |
| Open: | 0.00 |
| ISIN: | US8274582092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.219426 - 0.597477 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 49.29m |
Silver Bull Res (0L6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.63 | OTC Trade |
20:59:59 - 20-May-26 |
| Unknown* | 2,500 | 0.63 | OTC Trade |
20:59:59 - 20-May-26 |
| Unknown* | 3,492 | 0.588259 | Currency Conversion Negotiated Trade |
15:27:46 - 20-May-26 |
| Unknown* | 3,140 | 0.569487 | Currency Conversion Negotiated Trade |
14:34:34 - 19-May-26 |
| Unknown* | 1,500 | 0.600175 | Currency Conversion Negotiated Trade |
14:34:15 - 19-May-26 |
| Unknown* | 587 | 0.60023 | Currency Conversion Negotiated Trade |
14:32:58 - 19-May-26 |
| Unknown* | 3 | 0.589244 | SI Trade Currency Conversion |
06:36:34 - 19-May-26 |
| Unknown* | 3 | 0.589244 | SI Trade Currency Conversion |
06:36:34 - 19-May-26 |
| Unknown* | 4 | 0.589244 | SI Trade Currency Conversion |
06:36:33 - 19-May-26 |
| Unknown* | 4 | 0.589244 | SI Trade Currency Conversion |
06:36:33 - 19-May-26 |
Silver Bull Res (0L6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
