| Price | 0.145182 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 202.00 at 0.145182 |
| Day's Volume: | 0 |
| Last Close: | 0.145182 |
| Open: | 0.00 |
| ISIN: | US8274582092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.13478 - 0.840663 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 49.34m |
Silver Bull Res (0L6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 0.145182 | Currency Conversion Negotiated Trade |
14:32:46 - 07-Jul-26 |
| Unknown* | 691 | 0.149829 | Currency Conversion Negotiated Trade |
14:39:14 - 06-Jul-26 |
| Unknown* | 6,500 | 0.14 | OTC Trade |
14:46:43 - 02-Jul-26 |
| Unknown* | 3,500 | 0.14 | OTC Trade |
14:46:43 - 02-Jul-26 |
| Unknown* | 3,500 | 0.14 | OTC Trade |
14:46:06 - 02-Jul-26 |
| Unknown* | 913 | 0.149473 | Currency Conversion Negotiated Trade |
14:33:52 - 02-Jul-26 |
| Unknown* | 9,000 | 0.145 | OTC Trade |
20:36:25 - 29-Jun-26 |
| Unknown* | 5,733 | 0.139377 | Currency Conversion Negotiated Trade |
14:33:15 - 29-Jun-26 |
| Unknown* | 3,000 | 0.15 | OTC Trade |
19:11:15 - 23-Jun-26 |
| Unknown* | 2,000 | 0.155 | OTC Trade |
17:35:15 - 22-Jun-26 |
Silver Bull Res (0L6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
