Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 0.145182 Currency Conversion
Negotiated Trade
 14:32:46 - 07-Jul-26
Unknown* 691 0.149829 Currency Conversion
Negotiated Trade
 14:39:14 - 06-Jul-26
Unknown* 6,500 0.14 OTC Trade
 14:46:43 - 02-Jul-26
Unknown* 3,500 0.14 OTC Trade
 14:46:43 - 02-Jul-26
Unknown* 3,500 0.14 OTC Trade
 14:46:06 - 02-Jul-26
Unknown* 913 0.149473 Currency Conversion
Negotiated Trade
 14:33:52 - 02-Jul-26
Unknown* 9,000 0.145 OTC Trade
 20:36:25 - 29-Jun-26
Unknown* 5,733 0.139377 Currency Conversion
Negotiated Trade
 14:33:15 - 29-Jun-26
Unknown* 3,000 0.15 OTC Trade
 19:11:15 - 23-Jun-26
Unknown* 2,000 0.155 OTC Trade
 17:35:15 - 22-Jun-26
Unknown* 11,500 0.155 OTC Trade
 14:43:56 - 22-Jun-26
Unknown* 10,000 0.155 OTC Trade
 14:43:56 - 22-Jun-26
Unknown* 500 0.165 OTC Trade
 15:21:05 - 17-Jun-26
Unknown* 1,000 0.165 OTC Trade
 15:21:05 - 17-Jun-26
Unknown* 5,000 0.165 OTC Trade
 15:21:05 - 17-Jun-26
Unknown* 5,733 0.160062 Currency Conversion
Negotiated Trade
 14:36:15 - 17-Jun-26
Unknown* 582 0.155062 Currency Conversion
Negotiated Trade
 20:15:07 - 16-Jun-26
Unknown* 1,236 0.139834 Currency Conversion
Negotiated Trade
 14:35:25 - 16-Jun-26
Unknown* 5,500 0.13 OTC Trade
 18:49:42 - 12-Jun-26
Unknown* 9,500 0.13 OTC Trade
 18:49:42 - 12-Jun-26
Unknown* 2,347 0.140046 Currency Conversion
Negotiated Trade
 16:14:02 - 12-Jun-26
Unknown* 3,436 0.130057 Currency Conversion
Negotiated Trade
 16:07:25 - 12-Jun-26
Unknown* 2,558 0.13999 Currency Conversion
Negotiated Trade
 14:40:00 - 12-Jun-26
Unknown* 5,990 0.13478 Currency Conversion
Negotiated Trade
 17:03:19 - 11-Jun-26
Unknown* 500 0.145 OTC Trade
 14:48:05 - 10-Jun-26
Unknown* 500 0.165 OTC Trade
 20:56:07 - 08-Jun-26
Unknown* 424 0.190291 Currency Conversion
Negotiated Trade
 14:58:49 - 05-Jun-26
Unknown* 500 0.185 OTC Trade
 14:37:58 - 03-Jun-26
Unknown* 5,400 0.170089 Currency Conversion
Negotiated Trade
 19:55:39 - 02-Jun-26
Unknown* 357 0.170126 Currency Conversion
Negotiated Trade
 19:10:21 - 02-Jun-26
Unknown* 852 0.184981 Currency Conversion
Negotiated Trade
 17:08:19 - 02-Jun-26
Unknown* 10,000 0.184813 Currency Conversion
Negotiated Trade
 17:08:01 - 02-Jun-26
Unknown* 5,000 0.185018 Currency Conversion
Negotiated Trade
 17:06:09 - 02-Jun-26
Unknown* 1,873 0.189992 Currency Conversion
Negotiated Trade
 16:39:59 - 02-Jun-26
Unknown* 9,642 0.189955 Currency Conversion
Negotiated Trade
 16:20:57 - 02-Jun-26
Unknown* 2,373 0.149956 Currency Conversion
Negotiated Trade
 15:09:59 - 02-Jun-26
Unknown* 39,463 0.14 Negotiated Trade
 14:51:09 - 02-Jun-26
Unknown* 3,860 0.140007 Currency Conversion
Negotiated Trade
 14:50:22 - 02-Jun-26
Unknown* 2,542 0.139988 Currency Conversion
Negotiated Trade
 14:49:13 - 02-Jun-26
Unknown* 6,496 0.139988 Currency Conversion
Negotiated Trade
 14:48:24 - 02-Jun-26
Unknown* 10,000 0.115 OTC Trade
 20:53:24 - 01-Jun-26
Unknown* 18,462 0.110031 Currency Conversion
Negotiated Trade
 20:45:15 - 01-Jun-26
Unknown* 2,000 0.105019 Currency Conversion
Negotiated Trade
 20:36:43 - 01-Jun-26
Unknown* 20,462 0.100045 Currency Conversion
Negotiated Trade
 20:18:19 - 01-Jun-26
Unknown* 1,693 0.110012 Currency Conversion
Negotiated Trade
 20:11:25 - 01-Jun-26
Unknown* 9,881 0.120017 Currency Conversion
Negotiated Trade
 20:02:09 - 01-Jun-26
Unknown* 7,898 0.115136 Currency Conversion
Negotiated Trade
 19:57:48 - 01-Jun-26
Unknown* 7,905 0.115024 Currency Conversion
Negotiated Trade
 19:57:23 - 01-Jun-26
Unknown* 7,905 0.115024 Currency Conversion
Negotiated Trade
 19:57:09 - 01-Jun-26
Unknown* 70 0.096918 SI Trade
Currency Conversion
 19:47:11 - 01-Jun-26
Unknown* 10,000 0.100026 Currency Conversion
Negotiated Trade
 19:39:48 - 01-Jun-26
Unknown* 6,000 0.095 OTC Trade
 19:38:15 - 01-Jun-26
Unknown* 11,592 0.100026 Currency Conversion
Negotiated Trade
 19:34:40 - 01-Jun-26
Unknown* 5,000 0.085 OTC Trade
 19:31:26 - 01-Jun-26
Unknown* 5,000 0.085 OTC Trade
 19:31:26 - 01-Jun-26
Unknown* 5,000 0.085 OTC Trade
 19:31:26 - 01-Jun-26
Unknown* 203 0.840663 Currency Conversion
Negotiated Trade
 20:31:17 - 29-May-26
Unknown* 1,000 0.79333 OTC Trade
 18:26:30 - 29-May-26
Unknown* 5,000 0.776918 Currency Conversion
Negotiated Trade
 16:32:55 - 29-May-26
Unknown* 1,176 0.76847 Currency Conversion
Negotiated Trade
 14:34:02 - 29-May-26
Unknown* 7,510 0.749131 Currency Conversion
Negotiated Trade
 19:13:20 - 28-May-26
Unknown* 2,735 0.67954 Currency Conversion
Negotiated Trade
 17:00:44 - 27-May-26
Unknown* 5,246 0.69998 Currency Conversion
Negotiated Trade
 14:38:42 - 27-May-26
Unknown* 5,982 0.739188 Currency Conversion
Negotiated Trade
 20:46:23 - 26-May-26
Unknown* 292 0.686528 SI Trade
Currency Conversion
 17:21:03 - 26-May-26
Unknown* 319 0.68639 SI Trade
Currency Conversion
 17:18:12 - 26-May-26
Unknown* 257 0.68639 SI Trade
Currency Conversion
 17:18:00 - 26-May-26
Unknown* 468 0.68639 SI Trade
Currency Conversion
 17:17:49 - 26-May-26
Unknown* 281 0.68639 SI Trade
Currency Conversion
 17:17:42 - 26-May-26
Unknown* 281 0.68639 SI Trade
Currency Conversion
 17:17:34 - 26-May-26
Unknown* 240 0.712852 Currency Conversion
Negotiated Trade
 16:53:45 - 26-May-26
Unknown* 200 0.687219 SI Trade
Currency Conversion
 16:50:04 - 26-May-26
Unknown* 500 0.70 OTC Trade
 15:53:51 - 26-May-26
Unknown* 5,654 0.710766 Currency Conversion
Negotiated Trade
 15:37:10 - 26-May-26
Unknown* 1,022 0.600892 Currency Conversion
Negotiated Trade
 14:39:18 - 26-May-26
Unknown* 10,000 0.589884 Currency Conversion
Negotiated Trade
 14:41:50 - 25-May-26
Unknown* 5,592 0.569446 Currency Conversion
Negotiated Trade
 15:40:06 - 22-May-26
Unknown* 6,000 0.569261 Currency Conversion
Negotiated Trade
 15:38:48 - 22-May-26
Unknown* 8,000 0.559264 Currency Conversion
Negotiated Trade
 20:49:50 - 21-May-26
Unknown* 10,000 0.579443 Currency Conversion
Negotiated Trade
 20:15:58 - 21-May-26
Unknown* 5,000 0.63 OTC Trade
 20:59:59 - 20-May-26
Unknown* 2,500 0.63 OTC Trade
 20:59:59 - 20-May-26
Unknown* 3,492 0.588259 Currency Conversion
Negotiated Trade
 15:27:46 - 20-May-26
Unknown* 3,140 0.569487 Currency Conversion
Negotiated Trade
 14:34:34 - 19-May-26
Unknown* 1,500 0.600175 Currency Conversion
Negotiated Trade
 14:34:15 - 19-May-26
Unknown* 587 0.60023 Currency Conversion
Negotiated Trade
 14:32:58 - 19-May-26
Unknown* 3 0.589244 SI Trade
Currency Conversion
 06:36:34 - 19-May-26
Unknown* 3 0.589244 SI Trade
Currency Conversion
 06:36:34 - 19-May-26
Unknown* 4 0.589244 SI Trade
Currency Conversion
 06:36:33 - 19-May-26
Unknown* 4 0.589244 SI Trade
Currency Conversion
 06:36:33 - 19-May-26
Unknown* 500 0.60 OTC Trade
 20:45:05 - 14-May-26
Unknown* 350 0.568049 Currency Conversion
Negotiated Trade
 17:39:21 - 14-May-26
Unknown* 1,952 0.570476 Currency Conversion
Negotiated Trade
 14:35:59 - 14-May-26
Unknown* 941 0.569711 Currency Conversion
Negotiated Trade
 17:33:54 - 12-May-26
Unknown* 3,140 0.582452 Currency Conversion
Negotiated Trade
 16:39:34 - 12-May-26
Unknown* 1,569 0.582266 Currency Conversion
Negotiated Trade
 15:57:39 - 12-May-26
Unknown* 2,000 0.57 OTC Trade
 20:35:56 - 11-May-26
Unknown* 500 0.575 OTC Trade
 20:35:56 - 11-May-26
Unknown* 3,500 0.58 OTC Trade
 19:48:46 - 11-May-26
Unknown* 1,000 0.58 OTC Trade
 19:48:46 - 11-May-26
Unknown* 900 0.578639 Currency Conversion
Negotiated Trade
 19:41:52 - 11-May-26
Unknown* 2,500 0.57 OTC Trade
 19:24:52 - 11-May-26
Unknown* 1,000 0.57 OTC Trade
 19:24:52 - 11-May-26
Unknown* 69 0.578787 Currency Conversion
Negotiated Trade
 19:04:31 - 11-May-26
Unknown* 2,942 0.568986 Currency Conversion
Negotiated Trade
 16:25:24 - 11-May-26
Unknown* 510 0.569451 Currency Conversion
Negotiated Trade
 14:46:39 - 11-May-26
Unknown* 136 0.579551 Currency Conversion
Negotiated Trade
 14:37:42 - 11-May-26
Unknown* 3,152 0.580146 Currency Conversion
Negotiated Trade
 14:33:09 - 11-May-26
Unknown* 5,000 0.58 OTC Trade
 14:31:03 - 11-May-26
Unknown* 5,000 0.58 OTC Trade
 14:31:03 - 11-May-26
Unknown* 4,631 0.54927 Currency Conversion
Negotiated Trade
 17:59:28 - 08-May-26
Unknown* 633 0.559513 Currency Conversion
Negotiated Trade
 15:36:08 - 07-May-26
Unknown* 1,923 0.569064 Currency Conversion
Negotiated Trade
 14:37:52 - 07-May-26
Unknown* 13,739 0.597477 Currency Conversion
Negotiated Trade
 14:53:13 - 06-May-26
Unknown* 5,000 0.54 OTC Trade
 20:05:32 - 05-May-26
Unknown* 586 0.559946 Currency Conversion
Negotiated Trade
 19:14:24 - 05-May-26
Unknown* 3,000 0.54 OTC Trade
 18:38:59 - 05-May-26
Unknown* 0 0.55 OTC Trade
 17:33:16 - 05-May-26
Unknown* 3,000 0.579411 Currency Conversion
Negotiated Trade
 15:43:47 - 05-May-26
Unknown* 4,000 0.59 OTC Trade
 14:46:10 - 05-May-26
Unknown* 8,000 0.59 OTC Trade
 14:46:10 - 05-May-26
Unknown* 421 0.618819 Currency Conversion
Negotiated Trade
 14:34:49 - 04-May-26
Unknown* 268 0.579836 Currency Conversion
Negotiated Trade
 14:34:52 - 01-May-26
Unknown* 6 0.546072 SI Trade
Currency Conversion
 19:58:37 - 30-Apr-26
Unknown* 3,130 0.580206 Currency Conversion
Negotiated Trade
 18:56:16 - 30-Apr-26
Unknown* 1,523 0.579614 Currency Conversion
Negotiated Trade
 18:54:17 - 30-Apr-26
Unknown* 8,000 0.579249 Currency Conversion
Negotiated Trade
 15:01:02 - 30-Apr-26
Unknown* 15 0.526505 SI Trade
Currency Conversion
 19:56:48 - 29-Apr-26
Unknown* 14 0.559529 Currency Conversion
Negotiated Trade
 17:15:46 - 29-Apr-26
Unknown* 10,579 0.53 Negotiated Trade
 14:48:07 - 29-Apr-26
Unknown* 83 0.561689 Currency Conversion
Negotiated Trade
 16:58:49 - 27-Apr-26
Unknown* 1,037 0.571441 Currency Conversion
Negotiated Trade
 16:12:53 - 27-Apr-26
Unknown* 59 0.541041 SI Trade
Currency Conversion
 15:43:28 - 27-Apr-26
Unknown* 158 0.541041 SI Trade
Currency Conversion
 15:37:16 - 27-Apr-26
Unknown* 765 0.582006 Currency Conversion
Negotiated Trade
 14:32:51 - 27-Apr-26
Unknown* 3,500 0.55 OTC Trade
 20:28:04 - 24-Apr-26
Unknown* 1,582 0.570663 Currency Conversion
Negotiated Trade
 18:34:42 - 24-Apr-26
Unknown* 3,890 0.549277 Currency Conversion
Negotiated Trade
 14:42:46 - 24-Apr-26
Unknown* 7,480 0.559979 Currency Conversion
Negotiated Trade
 19:44:00 - 23-Apr-26
Unknown* 1,400 0.559554 Currency Conversion
Negotiated Trade
 17:18:56 - 23-Apr-26
Unknown* 1,449 0.519404 Currency Conversion
Negotiated Trade
 14:33:01 - 23-Apr-26
Unknown* 3,502 0.5196 Currency Conversion
Negotiated Trade
 14:32:54 - 22-Apr-26
Unknown* 2,000 0.50041 Currency Conversion
Negotiated Trade
 19:28:20 - 21-Apr-26
Unknown* 1,100 0.50041 Currency Conversion
Negotiated Trade
 17:54:39 - 21-Apr-26
Unknown* 6 0.446692 SI Trade
Currency Conversion
 14:48:14 - 21-Apr-26
Unknown* 9 0.446692 SI Trade
Currency Conversion
 14:45:22 - 21-Apr-26
Unknown* 4 0.446555 SI Trade
Currency Conversion
 14:44:22 - 21-Apr-26
Unknown* 417 0.419925 Currency Conversion
Negotiated Trade
 14:34:50 - 21-Apr-26
Unknown* 4,333 0.419925 Currency Conversion
Negotiated Trade
 14:32:44 - 21-Apr-26
Unknown* 516 0.409999 Currency Conversion
Negotiated Trade
 14:32:37 - 21-Apr-26
Unknown* 1,280 0.409999 Currency Conversion
Negotiated Trade
 14:32:26 - 21-Apr-26
Unknown* 10,000 0.385 OTC Trade
 20:26:07 - 20-Apr-26
Unknown* 3,500 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 1,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 6,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 1,000 0.355 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 5,000 0.355 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 8,500 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 2,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 9,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 3,000 0.35 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 500 0.345 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 500 0.345 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 3,000 0.35 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 500 0.35 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 6,500 0.35 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 500 0.35 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 3,500 0.345 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 3,500 0.345 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 11,000 0.345 OTC Trade
 14:41:52 - 17-Apr-26
Unknown* 117 0.359395 Currency Conversion
Negotiated Trade
 14:32:17 - 17-Apr-26
Unknown* 500 0.335 OTC Trade
 15:39:34 - 16-Apr-26
Unknown* 4,000 0.335 OTC Trade
 15:39:34 - 16-Apr-26
Unknown* 7,000 0.335 OTC Trade
 15:39:34 - 16-Apr-26
Unknown* 103 0.331486 Currency Conversion
Negotiated Trade
 15:24:47 - 16-Apr-26
Unknown* 500 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 1,000 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 500 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 10,000 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 500 0.335 OTC Trade
 15:00:10 - 16-Apr-26
Unknown* 1,000 0.32 OTC Trade
 15:00:08 - 16-Apr-26
Unknown* 1,952 0.315588 Currency Conversion
Negotiated Trade
 17:09:41 - 15-Apr-26
Unknown* 506 0.299635 Currency Conversion
Negotiated Trade
 14:35:10 - 13-Apr-26
Unknown* 5,897 0.309364 Currency Conversion
Negotiated Trade
 15:11:06 - 10-Apr-26
Unknown* 6,033 0.29499 Currency Conversion
Negotiated Trade
 15:03:07 - 09-Apr-26
Unknown* 48 0.294916 Currency Conversion
Negotiated Trade
 14:33:15 - 09-Apr-26
Unknown* 500 0.30 OTC Trade
 20:40:55 - 08-Apr-26
Unknown* 2,500 0.30 OTC Trade
 20:40:55 - 08-Apr-26
Unknown* 3,039 0.296004 Currency Conversion
Negotiated Trade
 16:25:24 - 30-Mar-26
Unknown* 4,000 0.290659 Currency Conversion
Negotiated Trade
 14:40:06 - 30-Mar-26
Unknown* 0 0.288068 SI Trade
Currency Conversion
 14:31:53 - 30-Mar-26
Unknown* 9 0.283346 SI Trade
Currency Conversion
 14:30:02 - 30-Mar-26
Unknown* 105 0.308102 Currency Conversion
Negotiated Trade
 14:20:10 - 19-Mar-26
Unknown* 500 0.305 OTC Trade
 14:44:44 - 18-Mar-26
Unknown* 513 0.325151 Currency Conversion
Negotiated Trade
 13:38:08 - 16-Mar-26
Unknown* 1,397 0.325151 Currency Conversion
Negotiated Trade
 13:36:34 - 16-Mar-26
Unknown* 500 0.31 OTC Trade
 15:18:27 - 12-Mar-26
Unknown* 9,000 0.31 OTC Trade
 15:18:27 - 12-Mar-26
Unknown* 10,812 0.303915 Currency Conversion
Negotiated Trade
 19:20:53 - 11-Mar-26
Unknown* 493 0.304205 Currency Conversion
Negotiated Trade
 17:33:57 - 11-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84