Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.63 OTC Trade
 20:59:59 - 20-May-26
Unknown* 2,500 0.63 OTC Trade
 20:59:59 - 20-May-26
Unknown* 3,492 0.588259 Currency Conversion
Negotiated Trade
 15:27:46 - 20-May-26
Unknown* 3,140 0.569487 Currency Conversion
Negotiated Trade
 14:34:34 - 19-May-26
Unknown* 1,500 0.600175 Currency Conversion
Negotiated Trade
 14:34:15 - 19-May-26
Unknown* 587 0.60023 Currency Conversion
Negotiated Trade
 14:32:58 - 19-May-26
Unknown* 3 0.589244 SI Trade
Currency Conversion
 06:36:34 - 19-May-26
Unknown* 3 0.589244 SI Trade
Currency Conversion
 06:36:34 - 19-May-26
Unknown* 4 0.589244 SI Trade
Currency Conversion
 06:36:33 - 19-May-26
Unknown* 4 0.589244 SI Trade
Currency Conversion
 06:36:33 - 19-May-26
Unknown* 500 0.60 OTC Trade
 20:45:05 - 14-May-26
Unknown* 350 0.568049 Currency Conversion
Negotiated Trade
 17:39:21 - 14-May-26
Unknown* 1,952 0.570476 Currency Conversion
Negotiated Trade
 14:35:59 - 14-May-26
Unknown* 941 0.569711 Currency Conversion
Negotiated Trade
 17:33:54 - 12-May-26
Unknown* 3,140 0.582452 Currency Conversion
Negotiated Trade
 16:39:34 - 12-May-26
Unknown* 1,569 0.582266 Currency Conversion
Negotiated Trade
 15:57:39 - 12-May-26
Unknown* 2,000 0.57 OTC Trade
 20:35:56 - 11-May-26
Unknown* 500 0.575 OTC Trade
 20:35:56 - 11-May-26
Unknown* 3,500 0.58 OTC Trade
 19:48:46 - 11-May-26
Unknown* 1,000 0.58 OTC Trade
 19:48:46 - 11-May-26
Unknown* 900 0.578639 Currency Conversion
Negotiated Trade
 19:41:52 - 11-May-26
Unknown* 2,500 0.57 OTC Trade
 19:24:52 - 11-May-26
Unknown* 1,000 0.57 OTC Trade
 19:24:52 - 11-May-26
Unknown* 69 0.578787 Currency Conversion
Negotiated Trade
 19:04:31 - 11-May-26
Unknown* 2,942 0.568986 Currency Conversion
Negotiated Trade
 16:25:24 - 11-May-26
Unknown* 510 0.569451 Currency Conversion
Negotiated Trade
 14:46:39 - 11-May-26
Unknown* 136 0.579551 Currency Conversion
Negotiated Trade
 14:37:42 - 11-May-26
Unknown* 3,152 0.580146 Currency Conversion
Negotiated Trade
 14:33:09 - 11-May-26
Unknown* 5,000 0.58 OTC Trade
 14:31:03 - 11-May-26
Unknown* 5,000 0.58 OTC Trade
 14:31:03 - 11-May-26
Unknown* 4,631 0.54927 Currency Conversion
Negotiated Trade
 17:59:28 - 08-May-26
Unknown* 633 0.559513 Currency Conversion
Negotiated Trade
 15:36:08 - 07-May-26
Unknown* 1,923 0.569064 Currency Conversion
Negotiated Trade
 14:37:52 - 07-May-26
Unknown* 13,739 0.597477 Currency Conversion
Negotiated Trade
 14:53:13 - 06-May-26
Unknown* 5,000 0.54 OTC Trade
 20:05:32 - 05-May-26
Unknown* 586 0.559946 Currency Conversion
Negotiated Trade
 19:14:24 - 05-May-26
Unknown* 3,000 0.54 OTC Trade
 18:38:59 - 05-May-26
Unknown* 0 0.55 OTC Trade
 17:33:16 - 05-May-26
Unknown* 3,000 0.579411 Currency Conversion
Negotiated Trade
 15:43:47 - 05-May-26
Unknown* 4,000 0.59 OTC Trade
 14:46:10 - 05-May-26
Unknown* 8,000 0.59 OTC Trade
 14:46:10 - 05-May-26
Unknown* 421 0.618819 Currency Conversion
Negotiated Trade
 14:34:49 - 04-May-26
Unknown* 268 0.579836 Currency Conversion
Negotiated Trade
 14:34:52 - 01-May-26
Unknown* 6 0.546072 SI Trade
Currency Conversion
 19:58:37 - 30-Apr-26
Unknown* 3,130 0.580206 Currency Conversion
Negotiated Trade
 18:56:16 - 30-Apr-26
Unknown* 1,523 0.579614 Currency Conversion
Negotiated Trade
 18:54:17 - 30-Apr-26
Unknown* 8,000 0.579249 Currency Conversion
Negotiated Trade
 15:01:02 - 30-Apr-26
Unknown* 15 0.526505 SI Trade
Currency Conversion
 19:56:48 - 29-Apr-26
Unknown* 14 0.559529 Currency Conversion
Negotiated Trade
 17:15:46 - 29-Apr-26
Unknown* 10,579 0.53 Negotiated Trade
 14:48:07 - 29-Apr-26
Unknown* 83 0.561689 Currency Conversion
Negotiated Trade
 16:58:49 - 27-Apr-26
Unknown* 1,037 0.571441 Currency Conversion
Negotiated Trade
 16:12:53 - 27-Apr-26
Unknown* 59 0.541041 SI Trade
Currency Conversion
 15:43:28 - 27-Apr-26
Unknown* 158 0.541041 SI Trade
Currency Conversion
 15:37:16 - 27-Apr-26
Unknown* 765 0.582006 Currency Conversion
Negotiated Trade
 14:32:51 - 27-Apr-26
Unknown* 3,500 0.55 OTC Trade
 20:28:04 - 24-Apr-26
Unknown* 1,582 0.570663 Currency Conversion
Negotiated Trade
 18:34:42 - 24-Apr-26
Unknown* 3,890 0.549277 Currency Conversion
Negotiated Trade
 14:42:46 - 24-Apr-26
Unknown* 7,480 0.559979 Currency Conversion
Negotiated Trade
 19:44:00 - 23-Apr-26
Unknown* 1,400 0.559554 Currency Conversion
Negotiated Trade
 17:18:56 - 23-Apr-26
Unknown* 1,449 0.519404 Currency Conversion
Negotiated Trade
 14:33:01 - 23-Apr-26
Unknown* 3,502 0.5196 Currency Conversion
Negotiated Trade
 14:32:54 - 22-Apr-26
Unknown* 2,000 0.50041 Currency Conversion
Negotiated Trade
 19:28:20 - 21-Apr-26
Unknown* 1,100 0.50041 Currency Conversion
Negotiated Trade
 17:54:39 - 21-Apr-26
Unknown* 6 0.446692 SI Trade
Currency Conversion
 14:48:14 - 21-Apr-26
Unknown* 9 0.446692 SI Trade
Currency Conversion
 14:45:22 - 21-Apr-26
Unknown* 4 0.446555 SI Trade
Currency Conversion
 14:44:22 - 21-Apr-26
Unknown* 417 0.419925 Currency Conversion
Negotiated Trade
 14:34:50 - 21-Apr-26
Unknown* 4,333 0.419925 Currency Conversion
Negotiated Trade
 14:32:44 - 21-Apr-26
Unknown* 516 0.409999 Currency Conversion
Negotiated Trade
 14:32:37 - 21-Apr-26
Unknown* 1,280 0.409999 Currency Conversion
Negotiated Trade
 14:32:26 - 21-Apr-26
Unknown* 10,000 0.385 OTC Trade
 20:26:07 - 20-Apr-26
Unknown* 3,500 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 1,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 6,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 1,000 0.355 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 5,000 0.355 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 8,500 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 2,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 9,000 0.35 OTC Trade
 17:00:09 - 20-Apr-26
Unknown* 3,000 0.35 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 500 0.345 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 500 0.345 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 3,000 0.35 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 500 0.35 OTC Trade
 16:13:26 - 17-Apr-26
Unknown* 6,500 0.35 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 500 0.35 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 3,500 0.345 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 3,500 0.345 OTC Trade
 16:12:51 - 17-Apr-26
Unknown* 11,000 0.345 OTC Trade
 14:41:52 - 17-Apr-26
Unknown* 117 0.359395 Currency Conversion
Negotiated Trade
 14:32:17 - 17-Apr-26
Unknown* 500 0.335 OTC Trade
 15:39:34 - 16-Apr-26
Unknown* 4,000 0.335 OTC Trade
 15:39:34 - 16-Apr-26
Unknown* 7,000 0.335 OTC Trade
 15:39:34 - 16-Apr-26
Unknown* 103 0.331486 Currency Conversion
Negotiated Trade
 15:24:47 - 16-Apr-26
Unknown* 500 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 1,000 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 500 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 10,000 0.35 OTC Trade
 15:01:56 - 16-Apr-26
Unknown* 500 0.335 OTC Trade
 15:00:10 - 16-Apr-26
Unknown* 1,000 0.32 OTC Trade
 15:00:08 - 16-Apr-26
Unknown* 1,952 0.315588 Currency Conversion
Negotiated Trade
 17:09:41 - 15-Apr-26
Unknown* 506 0.299635 Currency Conversion
Negotiated Trade
 14:35:10 - 13-Apr-26
Unknown* 5,897 0.309364 Currency Conversion
Negotiated Trade
 15:11:06 - 10-Apr-26
Unknown* 6,033 0.29499 Currency Conversion
Negotiated Trade
 15:03:07 - 09-Apr-26
Unknown* 48 0.294916 Currency Conversion
Negotiated Trade
 14:33:15 - 09-Apr-26
Unknown* 500 0.30 OTC Trade
 20:40:55 - 08-Apr-26
Unknown* 2,500 0.30 OTC Trade
 20:40:55 - 08-Apr-26
Unknown* 3,039 0.296004 Currency Conversion
Negotiated Trade
 16:25:24 - 30-Mar-26
Unknown* 4,000 0.290659 Currency Conversion
Negotiated Trade
 14:40:06 - 30-Mar-26
Unknown* 0 0.288068 SI Trade
Currency Conversion
 14:31:53 - 30-Mar-26
Unknown* 9 0.283346 SI Trade
Currency Conversion
 14:30:02 - 30-Mar-26
Unknown* 105 0.308102 Currency Conversion
Negotiated Trade
 14:20:10 - 19-Mar-26
Unknown* 500 0.305 OTC Trade
 14:44:44 - 18-Mar-26
Unknown* 513 0.325151 Currency Conversion
Negotiated Trade
 13:38:08 - 16-Mar-26
Unknown* 1,397 0.325151 Currency Conversion
Negotiated Trade
 13:36:34 - 16-Mar-26
Unknown* 500 0.31 OTC Trade
 15:18:27 - 12-Mar-26
Unknown* 9,000 0.31 OTC Trade
 15:18:27 - 12-Mar-26
Unknown* 10,812 0.303915 Currency Conversion
Negotiated Trade
 19:20:53 - 11-Mar-26
Unknown* 493 0.304205 Currency Conversion
Negotiated Trade
 17:33:57 - 11-Mar-26
Unknown* 1,651 0.320412 Currency Conversion
Negotiated Trade
 19:52:06 - 10-Mar-26
Unknown* 155 0.305237 Currency Conversion
Negotiated Trade
 16:19:28 - 09-Mar-26
Unknown* 905 0.309197 Currency Conversion
OTC Trade
 15:31:14 - 09-Mar-26
Unknown* 2,000 0.309623 Currency Conversion
Negotiated Trade
 20:29:50 - 03-Mar-26
Unknown* 1,131 0.309273 Currency Conversion
Negotiated Trade
 19:30:35 - 02-Mar-26
Unknown* 2,000 0.30 OTC Trade
 19:20:26 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 19:20:10 - 02-Mar-26
Unknown* 1,000 0.30 OTC Trade
 19:20:10 - 02-Mar-26
Unknown* 5,330 0.293508 Currency Conversion
Negotiated Trade
 17:53:57 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:06:51 - 02-Mar-26
Unknown* 2,000 0.30 OTC Trade
 17:06:21 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:06:21 - 02-Mar-26
Unknown* 3,000 0.30 OTC Trade
 17:05:59 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:05:59 - 02-Mar-26
Unknown* 1,000 0.30 OTC Trade
 17:05:59 - 02-Mar-26
Unknown* 500 0.30 OTC Trade
 17:04:58 - 02-Mar-26
Unknown* 1,409 0.309706 Currency Conversion
Negotiated Trade
 14:32:55 - 26-Feb-26
Unknown* 4,818 0.299689 Currency Conversion
Negotiated Trade
 16:09:21 - 25-Feb-26
Unknown* 4,315 0.299504 Currency Conversion
Negotiated Trade
 14:31:50 - 25-Feb-26
Unknown* 224 0.310126 Currency Conversion
Negotiated Trade
 14:35:17 - 23-Feb-26
Unknown* 6,052 0.309916 Currency Conversion
Negotiated Trade
 16:45:52 - 18-Feb-26
Unknown* 2,000 0.32 OTC Trade
 18:32:30 - 17-Feb-26
Unknown* 10,000 0.32 OTC Trade
 18:32:30 - 17-Feb-26
Unknown* 12,368 0.299776 Currency Conversion
Negotiated Trade
 17:40:06 - 12-Feb-26
Unknown* 2,387 0.28466 Currency Conversion
Negotiated Trade
 19:41:34 - 11-Feb-26
Unknown* 28,204 0.275317 Currency Conversion
Negotiated Trade
 14:47:00 - 06-Feb-26
Unknown* 6,033 0.300937 Currency Conversion
Negotiated Trade
 18:43:23 - 05-Feb-26
Unknown* 978 0.280789 Currency Conversion
OTC Trade
 16:37:40 - 05-Feb-26
Unknown* 500 0.280858 Currency Conversion
OTC Trade
 16:37:40 - 05-Feb-26
Unknown* 1,411 0.280789 Currency Conversion
OTC Trade
 16:11:07 - 05-Feb-26
Unknown* 500 0.280858 Currency Conversion
OTC Trade
 16:11:07 - 05-Feb-26
Unknown* 5,899 0.291647 Currency Conversion
Negotiated Trade
 15:19:29 - 05-Feb-26
Unknown* 5,899 0.310108 Currency Conversion
Negotiated Trade
 20:44:44 - 04-Feb-26
Unknown* 2 0.298933 SI Trade
Currency Conversion
 16:24:41 - 02-Feb-26
Unknown* 500 0.305 OTC Trade
 15:33:37 - 30-Jan-26
Unknown* 500 0.305 OTC Trade
 15:33:37 - 30-Jan-26
Unknown* 500 0.305 OTC Trade
 15:33:37 - 30-Jan-26
Unknown* 9,474 0.31406 Currency Conversion
Negotiated Trade
 20:21:17 - 29-Jan-26
Unknown* 1,751 0.320833 Currency Conversion
Negotiated Trade
 14:57:10 - 29-Jan-26
Unknown* 13,789 0.340659 Currency Conversion
Negotiated Trade
 19:27:05 - 27-Jan-26
Unknown* 494 0.330682 Currency Conversion
Negotiated Trade
 19:04:06 - 27-Jan-26
Unknown* 182 0.329811 Currency Conversion
Negotiated Trade
 14:31:43 - 27-Jan-26
Unknown* 182 0.343593 Currency Conversion
Negotiated Trade
 14:38:16 - 26-Jan-26
Unknown* 516 0.343481 Currency Conversion
Negotiated Trade
 14:37:26 - 26-Jan-26
Unknown* 2,635 0.344507 Currency Conversion
Negotiated Trade
 17:58:47 - 20-Jan-26
Unknown* 2,290 0.33934 Currency Conversion
Negotiated Trade
 14:34:40 - 16-Jan-26
Unknown* 2,202 0.33934 Currency Conversion
Negotiated Trade
 14:34:13 - 16-Jan-26
Unknown* 71 0.335027 Currency Conversion
Negotiated Trade
 19:59:11 - 15-Jan-26
Unknown* 5,189 0.30959 Currency Conversion
Negotiated Trade
 18:09:10 - 15-Jan-26
Unknown* 500 0.315 OTC Trade
 18:01:33 - 15-Jan-26
Unknown* 25,078 0.315 Negotiated Trade
 16:42:34 - 15-Jan-26
Unknown* 28,204 0.32666 Currency Conversion
Negotiated Trade
 14:57:05 - 15-Jan-26
Unknown* 2,807 0.321063 Currency Conversion
Negotiated Trade
 14:33:39 - 15-Jan-26
Unknown* 506 0.320858 Currency Conversion
Negotiated Trade
 14:32:17 - 15-Jan-26
Unknown* 11,834 0.31528 Currency Conversion
Negotiated Trade
 20:48:14 - 14-Jan-26
Unknown* 274 0.305022 Currency Conversion
Negotiated Trade
 14:31:21 - 14-Jan-26
Unknown* 30,631 0.300703 Currency Conversion
Negotiated Trade
 16:11:32 - 13-Jan-26
Unknown* 500 0.315 OTC Trade
 16:03:43 - 13-Jan-26
Unknown* 1,000 0.32 OTC Trade
 16:03:43 - 13-Jan-26
Unknown* 500 0.32 OTC Trade
 16:03:43 - 13-Jan-26
Unknown* 6,281 0.320326 Currency Conversion
Negotiated Trade
 15:38:25 - 13-Jan-26
Unknown* 215 0.325148 Currency Conversion
Negotiated Trade
 15:17:20 - 13-Jan-26
Unknown* 1,522 0.350004 Currency Conversion
Negotiated Trade
 14:32:16 - 13-Jan-26
Unknown* 1,500 0.325 OTC Trade
 19:06:02 - 12-Jan-26
Unknown* 5,500 0.325 OTC Trade
 19:06:02 - 12-Jan-26
Unknown* 500 0.325 OTC Trade
 19:06:02 - 12-Jan-26
Unknown* 70 0.340211 Currency Conversion
Negotiated Trade
 18:24:28 - 12-Jan-26
Unknown* 337 0.344451 Currency Conversion
Negotiated Trade
 16:52:17 - 12-Jan-26
Unknown* 5,283 0.345197 Currency Conversion
Negotiated Trade
 18:46:48 - 09-Jan-26
Unknown* 269 0.345025 Currency Conversion
Negotiated Trade
 14:33:35 - 09-Jan-26
Unknown* 8,094 0.345211 Currency Conversion
Negotiated Trade
 20:10:45 - 08-Jan-26
Unknown* 5,525 0.33027 Currency Conversion
Negotiated Trade
 20:28:20 - 07-Jan-26
Unknown* 14,564 0.310089 Currency Conversion
Negotiated Trade
 17:34:35 - 06-Jan-26
Unknown* 26,269 0.350763 Currency Conversion
Negotiated Trade
 17:29:05 - 06-Jan-26
Unknown* 2,735 0.341178 Currency Conversion
Negotiated Trade
 15:19:10 - 06-Jan-26
Unknown* 37,005 0.335 Negotiated Trade
 17:00:00 - 05-Jan-26
Unknown* 44,505 0.332755 Currency Conversion
Negotiated Trade
 16:52:35 - 05-Jan-26
Unknown* 500 0.315 OTC Trade
 15:42:56 - 05-Jan-26
Unknown* 80 0.350431 Currency Conversion
Negotiated Trade
 14:39:18 - 30-Dec-25
Unknown* 10,000 0.315044 Currency Conversion
Negotiated Trade
 19:40:43 - 29-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13