Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.588259 0.588259 0.588259 0.588259 0
20th May 2026 (Wed) 0.588259 0.588259 0.588259 0.588259 3,492
19th May 2026 (Tue) 0.569487 0.569487 0.569487 0.569487 5,241
18th May 2026 (Mon) 0.568049 0.568049 0.568049 0.568049 0
15th May 2026 (Fri) 0.568049 0.568049 0.568049 0.568049 0
14th May 2026 (Thu) 0.570476 0.570476 0.570476 0.570476 4,944
13th May 2026 (Wed) 0.569711 0.569711 0.569711 0.569711 0
12th May 2026 (Tue) 0.582452 0.582452 0.582452 0.582452 4,709
11th May 2026 (Mon) 0.568986 0.568986 0.568986 0.568986 16,740
8th May 2026 (Fri) 0.559513 0.559513 0.559513 0.559513 0
7th May 2026 (Thu) 0.559513 0.559513 0.559513 0.559513 2,556
6th May 2026 (Wed) 0.597477 0.597477 0.597477 0.597477 13,739
5th May 2026 (Tue) 0.579411 0.579411 0.579411 0.579411 18,000
4th May 2026 (Mon) 0.579836 0.579836 0.579836 0.579836 0
1st May 2026 (Fri) 0.579836 0.579836 0.579836 0.579836 268
30th Apr 2026 (Thu) 0.579249 0.579249 0.579249 0.579249 8,000
29th Apr 2026 (Wed) 0.53 0.53 0.53 0.53 10,579
28th Apr 2026 (Tue) 0.561689 0.561689 0.561689 0.561689 0
27th Apr 2026 (Mon) 0.561689 0.561689 0.561689 0.561689 2,102
24th Apr 2026 (Fri) 0.549277 0.549277 0.549277 0.549277 3,890
23rd Apr 2026 (Thu) 0.519404 0.519404 0.519404 0.519404 1,449
22nd Apr 2026 (Wed) 0.5196 0.5196 0.5196 0.5196 3,502
21st Apr 2026 (Tue) 0.446692 0.446692 0.446692 0.446692 6,565
20th Apr 2026 (Mon) 0.349347 0.349347 0.349347 0.349347 36,000
17th Apr 2026 (Fri) 0.331486 0.331486 0.331486 0.331486 32,617
16th Apr 2026 (Thu) 0.331486 0.331486 0.331486 0.331486 25,103
15th Apr 2026 (Wed) 0.315588 0.315588 0.315588 0.315588 1,952
14th Apr 2026 (Tue) 0.299635 0.299635 0.299635 0.299635 0
13th Apr 2026 (Mon) 0.299635 0.299635 0.299635 0.299635 506
10th Apr 2026 (Fri) 0.309364 0.309364 0.309364 0.309364 5,897
9th Apr 2026 (Thu) 0.29499 0.29499 0.29499 0.29499 6,081
8th Apr 2026 (Wed) 0.296004 0.296004 0.296004 0.296004 0
7th Apr 2026 (Tue) 0.296004 0.296004 0.296004 0.296004 0
6th Apr 2026 (Mon) 0.296004 0.296004 0.296004 0.296004 0
3rd Apr 2026 (Fri) 0.296004 0.296004 0.296004 0.296004 0
2nd Apr 2026 (Thu) 0.296004 0.296004 0.296004 0.296004 0
1st Apr 2026 (Wed) 0.296004 0.296004 0.296004 0.296004 0
31st Mar 2026 (Tue) 0.296004 0.296004 0.296004 0.296004 0
30th Mar 2026 (Mon) 0.296004 0.296004 0.296004 0.296004 7,048
27th Mar 2026 (Fri) 0.291 0.291 0.291 0.291 0
26th Mar 2026 (Thu) 0.291 0.291 0.291 0.291 0
25th Mar 2026 (Wed) 0.291 0.291 0.291 0.291 0
24th Mar 2026 (Tue) 0.291 0.291 0.291 0.291 0
23rd Mar 2026 (Mon) 0.291 0.291 0.291 0.291 15,642
FTSE 100 Latest
Value10,443.47
Change11.13