Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.139884 0.139884 0.139884 0.139884 0
25th Sep 2026 (Fri) 0.139884 0.139884 0.139884 0.139884 0
24th Sep 2026 (Thu) 0.139884 0.139884 0.139884 0.139884 0
23rd Sep 2026 (Wed) 0.139884 0.139884 0.139884 0.139884 0
22nd Sep 2026 (Tue) 0.139884 0.139884 0.139884 0.139884 0
21st Sep 2026 (Mon) 0.139884 0.139884 0.139884 0.139884 6,483
18th Sep 2026 (Fri) 0.135 0.135 0.135 0.135 12,501
17th Sep 2026 (Thu) 0.144668 0.144668 0.144668 0.144668 0
16th Sep 2026 (Wed) 0.159935 0.159935 0.159935 0.159935 0
15th Sep 2026 (Tue) 0.159935 0.159935 0.159935 0.159935 0
14th Sep 2026 (Mon) 0.159935 0.159935 0.159935 0.159935 0
11th Sep 2026 (Fri) 0.159935 0.159935 0.159935 0.159935 0
10th Sep 2026 (Thu) 0.159935 0.159935 0.159935 0.159935 0
9th Sep 2026 (Wed) 0.159935 0.159935 0.159935 0.159935 0
8th Sep 2026 (Tue) 0.154938 0.154938 0.154938 0.154938 0
7th Sep 2026 (Mon) 0.154938 0.154938 0.154938 0.154938 0
4th Sep 2026 (Fri) 0.165689 0.165689 0.165689 0.165689 0
3rd Sep 2026 (Thu) 0.165689 0.165689 0.165689 0.165689 0
2nd Sep 2026 (Wed) 0.165689 0.165689 0.165689 0.165689 11,339
1st Sep 2026 (Tue) 0.155215 0.155215 0.155215 0.155215 0
31st Aug 2026 (Mon) 0.155215 0.155215 0.155215 0.155215 0
28th Aug 2026 (Fri) 0.155215 0.155215 0.155215 0.155215 0
27th Aug 2026 (Thu) 0.155215 0.155215 0.155215 0.155215 3,000
26th Aug 2026 (Wed) 0.15984 0.15984 0.15984 0.15984 0
25th Aug 2026 (Tue) 0.15984 0.15984 0.15984 0.15984 0
24th Aug 2026 (Mon) 0.15984 0.15984 0.15984 0.15984 0
21st Aug 2026 (Fri) 0.15984 0.15984 0.15984 0.15984 0
20th Aug 2026 (Thu) 0.15984 0.15984 0.15984 0.15984 0
19th Aug 2026 (Wed) 0.15984 0.15984 0.15984 0.15984 0
18th Aug 2026 (Tue) 0.15984 0.15984 0.15984 0.15984 0
17th Aug 2026 (Mon) 0.15984 0.15984 0.15984 0.15984 0
14th Aug 2026 (Fri) 0.15984 0.15984 0.15984 0.15984 0
13th Aug 2026 (Thu) 0.15984 0.15984 0.15984 0.15984 8,500
12th Aug 2026 (Wed) 0.15984 0.15984 0.15984 0.15984 0
11th Aug 2026 (Tue) 0.15984 0.15984 0.15984 0.15984 0
10th Aug 2026 (Mon) 0.15984 0.15984 0.15984 0.15984 1,585
7th Aug 2026 (Fri) 0.150334 0.150334 0.150334 0.150334 0
6th Aug 2026 (Thu) 0.150334 0.150334 0.150334 0.150334 0
5th Aug 2026 (Wed) 0.150334 0.150334 0.150334 0.150334 0
4th Aug 2026 (Tue) 0.150334 0.150334 0.150334 0.150334 0
3rd Aug 2026 (Mon) 0.150334 0.150334 0.150334 0.150334 0
31st Jul 2026 (Fri) 0.150334 0.150334 0.150334 0.150334 26,385
30th Jul 2026 (Thu) 0.160415 0.160415 0.160415 0.160415 0
29th Jul 2026 (Wed) 0.160415 0.160415 0.160415 0.160415 0
FTSE 100 Latest
Value10,720.47
Change35.59