Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.145182 0.145182 0.145182 0.145182 0
9th Jul 2026 (Thu) 0.145182 0.145182 0.145182 0.145182 0
8th Jul 2026 (Wed) 0.145182 0.145182 0.145182 0.145182 0
7th Jul 2026 (Tue) 0.145182 0.145182 0.145182 0.145182 202
6th Jul 2026 (Mon) 0.149829 0.149829 0.149829 0.149829 691
3rd Jul 2026 (Fri) 0.149473 0.149473 0.149473 0.149473 0
2nd Jul 2026 (Thu) 0.149473 0.149473 0.149473 0.149473 14,413
1st Jul 2026 (Wed) 0.139377 0.139377 0.139377 0.139377 0
30th Jun 2026 (Tue) 0.139377 0.139377 0.139377 0.139377 0
29th Jun 2026 (Mon) 0.139377 0.139377 0.139377 0.139377 5,733
26th Jun 2026 (Fri) 0.160062 0.160062 0.160062 0.160062 0
25th Jun 2026 (Thu) 0.160062 0.160062 0.160062 0.160062 0
24th Jun 2026 (Wed) 0.160062 0.160062 0.160062 0.160062 0
23rd Jun 2026 (Tue) 0.160062 0.160062 0.160062 0.160062 3,000
22nd Jun 2026 (Mon) 0.160062 0.160062 0.160062 0.160062 23,500
19th Jun 2026 (Fri) 0.160062 0.160062 0.160062 0.160062 0
18th Jun 2026 (Thu) 0.160062 0.160062 0.160062 0.160062 0
17th Jun 2026 (Wed) 0.160062 0.160062 0.160062 0.160062 12,233
16th Jun 2026 (Tue) 0.139834 0.139834 0.139834 0.139834 1,236
15th Jun 2026 (Mon) 0.140046 0.140046 0.140046 0.140046 0
12th Jun 2026 (Fri) 0.140046 0.140046 0.140046 0.140046 23,513
11th Jun 2026 (Thu) 0.13478 0.13478 0.13478 0.13478 5,990
10th Jun 2026 (Wed) 0.190291 0.190291 0.190291 0.190291 500
9th Jun 2026 (Tue) 0.190291 0.190291 0.190291 0.190291 0
8th Jun 2026 (Mon) 0.190291 0.190291 0.190291 0.190291 0
5th Jun 2026 (Fri) 0.190291 0.190291 0.190291 0.190291 424
4th Jun 2026 (Thu) 0.170089 0.170089 0.170089 0.170089 0
3rd Jun 2026 (Wed) 0.170089 0.170089 0.170089 0.170089 500
2nd Jun 2026 (Tue) 0.184981 0.184981 0.184981 0.184981 82,101
1st Jun 2026 (Mon) 0.840663 0.840663 0.840663 0.840663 0
29th May 2026 (Fri) 0.776918 0.776918 0.776918 0.776918 7,176
28th May 2026 (Thu) 0.67725 0.67725 0.67725 0.67725 3
27th May 2026 (Wed) 0.67954 0.67954 0.67954 0.67954 7,981
26th May 2026 (Tue) 0.686528 0.686528 0.686528 0.686528 9,514
25th May 2026 (Mon) 0.569446 0.569446 0.569446 0.569446 0
22nd May 2026 (Fri) 0.569446 0.569446 0.569446 0.569446 11,592
21st May 2026 (Thu) 0.588259 0.588259 0.588259 0.588259 0
20th May 2026 (Wed) 0.588259 0.588259 0.588259 0.588259 3,492
19th May 2026 (Tue) 0.569487 0.569487 0.569487 0.569487 5,241
18th May 2026 (Mon) 0.568049 0.568049 0.568049 0.568049 0
15th May 2026 (Fri) 0.568049 0.568049 0.568049 0.568049 0
14th May 2026 (Thu) 0.570476 0.570476 0.570476 0.570476 4,944
13th May 2026 (Wed) 0.569711 0.569711 0.569711 0.569711 0
12th May 2026 (Tue) 0.582452 0.582452 0.582452 0.582452 4,709
11th May 2026 (Mon) 0.568986 0.568986 0.568986 0.568986 16,740
FTSE 100 Latest
Value10,497.29
Change24.84