Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.370on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,395 at 0.370
Day's Volume: 0
Last Close: 0.370
Open: 0.00
ISIN: US8274582092
Day's Range 0.365 - 0.365
52wk Range: 0.110 - 0.660
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3950.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:52 - 10-Jan-22
Unknown*2,5620.365Ordinary
Non protected portfolio
Single protected transaction
15:43:53 - 06-Jan-22
Unknown*1580.409Ordinary
Non protected portfolio
Single protected transaction
14:34:35 - 05-Jan-22
Unknown*1,1660.385Ordinary
14:30:47 - 05-Jan-22
Unknown*2,5000.381Ordinary
14:30:46 - 05-Jan-22
Unknown*1,3550.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:00 - 04-Jan-22
Unknown*4,5980.365Ordinary
Non protected portfolio
Single protected transaction
15:24:54 - 04-Jan-22
Unknown*5000.35Ordinary
18:19:57 - 31-Dec-21
Unknown*5000.35Ordinary
18:19:57 - 31-Dec-21
Unknown*5000.35Ordinary
18:05:21 - 31-Dec-21

Share Price History for Silver Bull Res

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000
17th Dec 2021 (Fri)00.000.000

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered