Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.116on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 0.116
Day's Volume: 20,000
Last Close: 0.115
Open: 0.00
ISIN: US8274581003
Day's Range 0.116 - 0.116
52wk Range: 0.046 - 0.155
Market Capitalisation: 27m
VWAP: 0.00
Shares in Issue: 236m

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0000.116Ordinary
Non protected portfolio
Single protected transaction
14:51:17 - 10-Jul-20
Unknown*14,5760.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:00 - 09-Jul-20
Unknown*14,5540.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:14 - 09-Jul-20
Unknown*1,1470.115Ordinary
Non protected portfolio
Single protected transaction
14:56:40 - 09-Jul-20
Unknown*5,0000.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:05 - 08-Jul-20
Unknown*15,1630.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:36 - 08-Jul-20
Unknown*15,1660.110Ordinary
Non protected portfolio
Single protected transaction
16:15:26 - 08-Jul-20
Unknown*30,9140.110Ordinary
Non protected portfolio
Single protected transaction
16:04:02 - 08-Jul-20
Unknown*15,1640.110Ordinary
Non protected portfolio
Single protected transaction
15:35:01 - 08-Jul-20
Unknown*8200.100Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:23 - 06-Jul-20

Share Price History for Silver Bull Res

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered