| Price | 0.369107 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,456.00 at 0.369107 |
| Day's Volume: | 8,456 |
| Last Close: | 0.369107 |
| Open: | 0.00 |
| ISIN: | US8274582092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.109973 - 0.399279 |
| Market Capitalisation: | - |
| VWAP: | 0.369107 |
| Shares in Issue: | 47.65m |
Silver Bull Res (0L6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,456 | 0.369107 | Currency Conversion Negotiated Trade |
14:31:17 - 15-Dec-25 |
| Unknown* | 7,816 | 0.364694 | Currency Conversion Negotiated Trade |
17:37:31 - 12-Dec-25 |
| Unknown* | 9,663 | 0.376365 | Currency Conversion Negotiated Trade |
14:31:11 - 12-Dec-25 |
| Unknown* | 1,484 | 0.330536 | Currency Conversion Negotiated Trade |
17:04:55 - 09-Dec-25 |
| Unknown* | 625 | 0.332333 | Currency Conversion OTC Trade |
20:49:34 - 08-Dec-25 |
| Unknown* | 3,875 | 0.33306 | Negotiated Trade |
14:49:07 - 03-Dec-25 |
| Unknown* | 5,241 | 0.346565 | Currency Conversion Negotiated Trade |
17:00:55 - 28-Nov-25 |
| Unknown* | 5,403 | 0.329527 | Currency Conversion Negotiated Trade |
20:34:37 - 25-Nov-25 |
| Unknown* | 904 | 0.328546 | Currency Conversion Negotiated Trade |
14:31:54 - 25-Nov-25 |
| Unknown* | 149 | 0.369905 | Currency Conversion Negotiated Trade |
14:32:49 - 24-Nov-25 |
Silver Bull Res (0L6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
