| Price | 0.116on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6M Shares | |
| Last Trade: | Unknown 20,000 at 0.116 |
| Day's Volume: | 20,000 |
| Last Close: | 0.115 |
| Open: | 0.00 |
| ISIN: | US8274581003 |
| Day's Range | 0.116 - 0.116 |
| 52wk Range: | 0.046 - 0.155 |
| Market Capitalisation: | 27m |
| VWAP: | 0.00 |
| Shares in Issue: | 236m |
Recent Trades History Silver Bull Res (0L6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 0.116 | Ordinary Non protected portfolio Single protected transaction | 14:51:17 - 10-Jul-20 |
| Unknown* | 14,576 | 0.115 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:00 - 09-Jul-20 |
| Unknown* | 14,554 | 0.115 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:14 - 09-Jul-20 |
| Unknown* | 1,147 | 0.115 | Ordinary Non protected portfolio Single protected transaction | 14:56:40 - 09-Jul-20 |
| Unknown* | 5,000 | 0.115 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:05 - 08-Jul-20 |
| Unknown* | 15,163 | 0.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:36 - 08-Jul-20 |
| Unknown* | 15,166 | 0.110 | Ordinary Non protected portfolio Single protected transaction | 16:15:26 - 08-Jul-20 |
| Unknown* | 30,914 | 0.110 | Ordinary Non protected portfolio Single protected transaction | 16:04:02 - 08-Jul-20 |
| Unknown* | 15,164 | 0.110 | Ordinary Non protected portfolio Single protected transaction | 15:35:01 - 08-Jul-20 |
| Unknown* | 820 | 0.100 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:23 - 06-Jul-20 |
Share Price History for Silver Bull Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
