| Price | 0.085on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6M Shares | |
| Last Trade: | Unknown 1,000 at 0.085 |
| Day's Volume: | 0 |
| Last Close: | 0.085 |
| Open: | 0.00 |
| ISIN: | US8274581003 |
| Day's Range | 0.085 - 0.085 |
| 52wk Range: | 0.080 - 0.170 |
| Market Capitalisation: | 20m |
| VWAP: | 0.00 |
| Shares in Issue: | 236m |
Recent Trades History Silver Bull Res (0L6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.085 | Ordinary Non protected portfolio Single protected transaction | 15:39:28 - 16-Jan-20 |
| Unknown* | 19,000 | 0.085 | Ordinary Non protected portfolio Single protected transaction | 16:58:18 - 13-Jan-20 |
| Unknown* | 16,405 | 0.100 | Ordinary Non protected portfolio Single protected transaction | 15:23:05 - 25-Oct-19 |
| Unknown* | 13,003 | 0.080 | Ordinary Non protected portfolio Single protected transaction | 16:44:29 - 17-Oct-19 |
| Unknown* | 18,975 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 16:05:54 - 11-Oct-19 |
| Unknown* | 18,975 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 16:04:37 - 11-Oct-19 |
| Unknown* | 18,975 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 15:58:08 - 11-Oct-19 |
| Unknown* | 18,940 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 15:57:32 - 11-Oct-19 |
| Unknown* | 18,940 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 15:53:42 - 11-Oct-19 |
| Unknown* | 18,940 | 0.089 | Ordinary Non protected portfolio Single protected transaction | 15:52:51 - 11-Oct-19 |
Share Price History for Silver Bull Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
