| Price | 0.275317 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28,204.00 at 0.275317 |
| Day's Volume: | 28,204 |
| Last Close: | 0.275317 |
| Open: | 0.00 |
| ISIN: | US8274582092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.144832 - 0.399279 |
| Market Capitalisation: | - |
| VWAP: | 0.275317 |
| Shares in Issue: | 49.29m |
Silver Bull Res (0L6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,204 | 0.275317 | Currency Conversion Negotiated Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 6,033 | 0.300937 | Currency Conversion Negotiated Trade |
18:43:23 - 05-Feb-26 |
| Unknown* | 978 | 0.280789 | Currency Conversion OTC Trade |
16:37:40 - 05-Feb-26 |
| Unknown* | 500 | 0.280858 | Currency Conversion OTC Trade |
16:37:40 - 05-Feb-26 |
| Unknown* | 1,411 | 0.280789 | Currency Conversion OTC Trade |
16:11:07 - 05-Feb-26 |
| Unknown* | 500 | 0.280858 | Currency Conversion OTC Trade |
16:11:07 - 05-Feb-26 |
| Unknown* | 5,899 | 0.291647 | Currency Conversion Negotiated Trade |
15:19:29 - 05-Feb-26 |
| Unknown* | 5,899 | 0.310108 | Currency Conversion Negotiated Trade |
20:44:44 - 04-Feb-26 |
| Unknown* | 2 | 0.298933 | SI Trade Currency Conversion |
16:24:41 - 02-Feb-26 |
| Unknown* | 500 | 0.305 | OTC Trade |
15:33:37 - 30-Jan-26 |
Silver Bull Res (0L6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
