Silver Bull Res Share Price (0L6M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Silver Bull Res (0L6M)
Unknown*	8,928	0.141	Ordinary NonProtected portfolio Single protected transaction	15:57:42 - 14-Aug-18
Unknown*	17,922	0.140	Ordinary NonProtected portfolio Single protected transaction	14:51:50 - 14-Aug-18
Unknown*	14,053	0.139	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:13:19 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Silver Bull Res
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	0.139	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	0.139	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	0.139	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	0.139	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	0.155	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	0.155	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	0.155	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	0.155	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	0.155	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	0.155	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	0.155	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	0.155	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	0.155	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	0.155	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	0.151	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	0.151	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	0.151	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	0.151	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	0.151	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	0.151	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	0.151	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Silver Bull Res (0L6M)