Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.129on 15-11-2018 at 8:57:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Last Trade: Unknown 31,251 at 0.129
Day's Volume: 0
Last Close: 0.129
Open: 0.00
ISIN: US8274581003
Day's Range 0.00 - 0.00
52wk Range: 0.120 - 0.245
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,2510.129Ordinary
NonProtected portfolio
Single protected transaction
15:46:36 - 13-Nov-18

Share Price History for Silver Bull Res

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.1290
13th Nov 2018 (Tue)0.000.000.000.1200
12th Nov 2018 (Mon)0.000.000.000.1200
9th Nov 2018 (Fri)0.000.000.000.1200
8th Nov 2018 (Thu)0.000.000.000.1200
7th Nov 2018 (Wed)0.000.000.000.1200
6th Nov 2018 (Tue)0.000.000.000.1200
5th Nov 2018 (Mon)0.000.000.000.1200
2nd Nov 2018 (Fri)0.000.000.000.1200
1st Nov 2018 (Thu)0.000.000.000.1200
31st Oct 2018 (Wed)0.000.000.000.1200
30th Oct 2018 (Tue)0.000.000.000.1290
29th Oct 2018 (Mon)0.000.000.000.1290
26th Oct 2018 (Fri)0.000.000.000.1290
25th Oct 2018 (Thu)0.000.000.000.1290
24th Oct 2018 (Wed)0.000.000.000.1290
23rd Oct 2018 (Tue)0.000.000.000.1290
22nd Oct 2018 (Mon)0.000.000.000.1290
19th Oct 2018 (Fri)0.000.000.000.1290
18th Oct 2018 (Thu)0.000.000.000.1290
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1290
15th Oct 2018 (Mon)0.000.000.000.1310

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value7,067.89
Change34.10

Login to your account

Forgot Password?

Not Registered