| Price | 0.296004 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,039.00 at 0.296004 |
| Day's Volume: | 0 |
| Last Close: | 0.296004 |
| Open: | 0.00 |
| ISIN: | US8274582092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.159982 - 0.399279 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 49.29m |
Silver Bull Res (0L6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,039 | 0.296004 | Currency Conversion Negotiated Trade |
16:25:24 - 30-Mar-26 |
| Unknown* | 4,000 | 0.290659 | Currency Conversion Negotiated Trade |
14:40:06 - 30-Mar-26 |
| Unknown* | 0 | 0.288068 | SI Trade Currency Conversion |
14:31:53 - 30-Mar-26 |
| Unknown* | 9 | 0.283346 | SI Trade Currency Conversion |
14:30:02 - 30-Mar-26 |
| Unknown* | 105 | 0.308102 | Currency Conversion Negotiated Trade |
14:20:10 - 19-Mar-26 |
| Unknown* | 500 | 0.305 | OTC Trade |
14:44:44 - 18-Mar-26 |
| Unknown* | 513 | 0.325151 | Currency Conversion Negotiated Trade |
13:38:08 - 16-Mar-26 |
| Unknown* | 1,397 | 0.325151 | Currency Conversion Negotiated Trade |
13:36:34 - 16-Mar-26 |
| Unknown* | 500 | 0.31 | OTC Trade |
15:18:27 - 12-Mar-26 |
| Unknown* | 9,000 | 0.31 | OTC Trade |
15:18:27 - 12-Mar-26 |
Silver Bull Res (0L6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
