| Price | 0.110on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6M Shares | |
| Last Trade: | Unknown 14,554 at 0.110 |
| Day's Volume: | 0 |
| Last Close: | 0.110 |
| Open: | 0.00 |
| ISIN: | US8274581003 |
| Day's Range | 0.105 - 0.110 |
| 52wk Range: | 0.046 - 0.170 |
| Market Capitalisation: | 3m |
| VWAP: | 0.00 |
| Shares in Issue: | 30m |
Recent Trades History Silver Bull Res (0L6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,554 | 0.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:52 - 17-Sep-20 |
| Unknown* | 10,010 | 0.115 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:07 - 17-Sep-20 |
| Unknown* | 16,261 | 0.105 | Ordinary Non protected portfolio Single protected transaction | 15:11:23 - 17-Sep-20 |
| Unknown* | 16,261 | 0.105 | Ordinary Non protected portfolio Single protected transaction | 15:10:40 - 17-Sep-20 |
| Unknown* | 23,207 | 0.105 | Ordinary Non protected portfolio Single protected transaction | 15:06:45 - 17-Sep-20 |
| Unknown* | 655 | 0.110 | Ordinary Non protected portfolio Single protected transaction | 14:48:24 - 17-Sep-20 |
| Unknown* | 42,277 | 0.105 | Ordinary Non protected portfolio Single protected transaction | 14:40:26 - 17-Sep-20 |
| Unknown* | 1,349 | 0.110 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 17-Sep-20 |
| Unknown* | 9,355 | 0.115 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:28 - 16-Sep-20 |
| Unknown* | 2,028 | 0.114 | Ordinary Non protected portfolio Single protected transaction | 14:58:42 - 16-Sep-20 |
Share Price History for Silver Bull Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
