Silver Bull Res Share Price (0L6M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Silver Bull Res (0L6M)
Unknown*	1,395	0.370	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	19:27:52 - 10-Jan-22
Unknown*	2,562	0.365	Ordinary Non protected portfolio Single protected transaction	15:43:53 - 06-Jan-22
Unknown*	158	0.409	Ordinary Non protected portfolio Single protected transaction	14:34:35 - 05-Jan-22
Unknown*	1,166	0.385	Ordinary	14:30:47 - 05-Jan-22
Unknown*	2,500	0.381	Ordinary	14:30:46 - 05-Jan-22
Unknown*	1,355	0.381	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	17:42:00 - 04-Jan-22
Unknown*	4,598	0.365	Ordinary Non protected portfolio Single protected transaction	15:24:54 - 04-Jan-22
Unknown*	500	0.35	Ordinary	18:19:57 - 31-Dec-21
Unknown*	500	0.35	Ordinary	18:19:57 - 31-Dec-21
Unknown*	500	0.35	Ordinary	18:05:21 - 31-Dec-21

Date	Open	High	Low	Close
Share Price History for Silver Bull Res
Time period: to
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0
23^rd Dec 2021 (Thu)	0	0.00	0.00	0
22^nd Dec 2021 (Wed)	0	0.00	0.00	0
21^st Dec 2021 (Tue)	0	0.00	0.00	0
20^th Dec 2021 (Mon)	0	0.00	0.00	0
17^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,542.95

Change-20.90

Recent Trades History Silver Bull Res (0L6M)