Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 0.085
Day's Volume: 0
Last Close: 0.085
Open: 0.00
ISIN: US8274581003
Day's Range 0.085 - 0.085
52wk Range: 0.080 - 0.170
Market Capitalisation: 20m
VWAP: 0.00
Shares in Issue: 236m

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.085Ordinary
Non protected portfolio
Single protected transaction
15:39:28 - 16-Jan-20
Unknown*19,0000.085Ordinary
Non protected portfolio
Single protected transaction
16:58:18 - 13-Jan-20
Unknown*16,4050.100Ordinary
Non protected portfolio
Single protected transaction
15:23:05 - 25-Oct-19
Unknown*13,0030.080Ordinary
Non protected portfolio
Single protected transaction
16:44:29 - 17-Oct-19
Unknown*18,9750.089Ordinary
Non protected portfolio
Single protected transaction
16:05:54 - 11-Oct-19
Unknown*18,9750.089Ordinary
Non protected portfolio
Single protected transaction
16:04:37 - 11-Oct-19
Unknown*18,9750.089Ordinary
Non protected portfolio
Single protected transaction
15:58:08 - 11-Oct-19
Unknown*18,9400.089Ordinary
Non protected portfolio
Single protected transaction
15:57:32 - 11-Oct-19
Unknown*18,9400.089Ordinary
Non protected portfolio
Single protected transaction
15:53:42 - 11-Oct-19
Unknown*18,9400.089Ordinary
Non protected portfolio
Single protected transaction
15:52:51 - 11-Oct-19

Share Price History for Silver Bull Res

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered