Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Sponsored Financial Content
Last Trade: Unknown 14,554 at 0.110
Day's Volume: 0
Last Close: 0.110
Open: 0.00
ISIN: US8274581003
Day's Range 0.105 - 0.110
52wk Range: 0.046 - 0.170
Market Capitalisation: 4m
VWAP: 0.00
Shares in Issue: 33m

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,5540.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:52 - 17-Sep-20
Unknown*10,0100.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:07 - 17-Sep-20
Unknown*16,2610.105Ordinary
Non protected portfolio
Single protected transaction
15:11:23 - 17-Sep-20
Unknown*16,2610.105Ordinary
Non protected portfolio
Single protected transaction
15:10:40 - 17-Sep-20
Unknown*23,2070.105Ordinary
Non protected portfolio
Single protected transaction
15:06:45 - 17-Sep-20
Unknown*6550.110Ordinary
Non protected portfolio
Single protected transaction
14:48:24 - 17-Sep-20
Unknown*42,2770.105Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 17-Sep-20
Unknown*1,3490.110Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 17-Sep-20
Unknown*9,3550.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:28 - 16-Sep-20
Unknown*2,0280.114Ordinary
Non protected portfolio
Single protected transaction
14:58:42 - 16-Sep-20

Share Price History for Silver Bull Res

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered