Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Silver Bull Res Share Price (0L6M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.22on 19-04-2018 at 16:30:00
Change	0.22 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0L6M Shares

Last Trade:	Unknown 14,053 at 0.251
Day's Volume:	14,053
Last Close:	0.00
Open:	0.00
ISIN:	US8274581003

Day's Range	0.00 - 0.00
52wk Range:	0.185 - 0.245
Market Capitalisation:	0.00
VWAP:	0.251
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Silver Bull Res (0L6M)
Unknown*	14,053	0.251	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:46:43 - 19-Apr-18
Unknown*	9,685	0.223	Ordinary NonProtected portfolio Single protected transaction	15:32:31 - 17-Apr-18
Unknown*	9,677	0.224	Ordinary NonProtected portfolio Single protected transaction	15:11:40 - 17-Apr-18
Unknown*	9,000	0.208	Ordinary NonProtected portfolio Single protected transaction	15:10:44 - 17-Apr-18
Unknown*	10,000	0.208	Ordinary NonProtected portfolio Single protected transaction	15:10:08 - 17-Apr-18
Unknown*	10,000	0.208	Ordinary NonProtected portfolio Single protected transaction	15:09:07 - 17-Apr-18
Unknown*	5,000	0.208	Ordinary NonProtected portfolio Single protected transaction	15:08:33 - 17-Apr-18
Unknown*	9,669	0.224	Ordinary NonProtected portfolio Single protected transaction	14:59:35 - 17-Apr-18
Unknown*	9,669	0.224	Ordinary NonProtected portfolio Single protected transaction	14:53:10 - 17-Apr-18
Unknown*	16,181	0.222	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:49:29 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Silver Bull Res
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.22	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.22	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.225	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.23	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.23	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.245	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.23	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.225	37,217
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.225	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.23	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.235	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.215	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	0.205	0

News about Silver Bull Res (0L6M)

FTSE 100 Latest

Value7,330.79

Change13.45