| Price | 0.240469 on 06-06-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L6M Shares | |
| Last Trade: | Unknown 10,000.00 at 0.240469 |
| Day's Volume: | 10,000 |
| Last Close: | 0.240469 |
| Open: | 0.00 |
| ISIN: | US8274582092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.109973 - 0.258261 |
| Market Capitalisation: | - |
| VWAP: | 0.240469 |
| Shares in Issue: | 47m |
Silver Bull Res (0L6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.240469 | Currency Conversion Negotiated Trade |
15:54:39 - 06-Jun-25 |
| Unknown* | 624 | 0.258261 | Currency Conversion Negotiated Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 7,592 | 0.23992 | Currency Conversion Negotiated Trade |
17:57:49 - 29-May-25 |
| Unknown* | 8,778 | 0.254796 | Currency Conversion Negotiated Trade |
14:35:06 - 28-May-25 |
| Unknown* | 8,477 | 0.230509 | Currency Conversion Negotiated Trade |
16:34:25 - 27-May-25 |
| Unknown* | 49,427 | 0.239923 | Currency Conversion Negotiated Trade |
15:50:10 - 27-May-25 |
| Unknown* | 50,000 | 0.240482 | Currency Conversion Negotiated Trade |
15:41:19 - 27-May-25 |
| Unknown* | 16,681 | 0.219426 | Currency Conversion Negotiated Trade |
14:34:02 - 23-May-25 |
| Unknown* | 291 | 0.190473 | Currency Conversion Negotiated Trade |
14:31:37 - 20-May-25 |
| Unknown* | 15,770 | 0.183652 | Currency Conversion Negotiated Trade |
14:33:35 - 13-May-25 |
Silver Bull Res (0L6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
