Silver Bull Res Share Price (0L6M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Silver Bull Res (0L6M)
Unknown*	10,654	0.155	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:45:11 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Silver Bull Res
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	0.160	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	0.160	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	0.160	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	0.160	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	0.155	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	0.140	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	0.140	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	0.140	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	0.130	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	0.130	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	0.130	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.130	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	0.130	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	0.130	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	0.130	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.130	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.130	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	0.130	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	0.130	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	0.125	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	0.125	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	0.125	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	0.125	0

FTSE 100 Latest

Value6,832.83

Change-29.85

Recent Trades History Silver Bull Res (0L6M)