Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.22on 19-04-2018 at 16:30:00
Change 0.22 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Last Trade: Unknown 14,053 at 0.251
Day's Volume: 14,053
Last Close: 0.00
Open: 0.00
ISIN: US8274581003
Day's Range 0.00 - 0.00
52wk Range: 0.185 - 0.245
Market Capitalisation: 0.00
VWAP: 0.251
Shares in Issue: 0.00

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,0530.251Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:43 - 19-Apr-18
Unknown*9,6850.223Ordinary
NonProtected portfolio
Single protected transaction
15:32:31 - 17-Apr-18
Unknown*9,6770.224Ordinary
NonProtected portfolio
Single protected transaction
15:11:40 - 17-Apr-18
Unknown*9,0000.208Ordinary
NonProtected portfolio
Single protected transaction
15:10:44 - 17-Apr-18
Unknown*10,0000.208Ordinary
NonProtected portfolio
Single protected transaction
15:10:08 - 17-Apr-18
Unknown*10,0000.208Ordinary
NonProtected portfolio
Single protected transaction
15:09:07 - 17-Apr-18
Unknown*5,0000.208Ordinary
NonProtected portfolio
Single protected transaction
15:08:33 - 17-Apr-18
Unknown*9,6690.224Ordinary
NonProtected portfolio
Single protected transaction
14:59:35 - 17-Apr-18
Unknown*9,6690.224Ordinary
NonProtected portfolio
Single protected transaction
14:53:10 - 17-Apr-18
Unknown*16,1810.222Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:29 - 16-Apr-18

Share Price History for Silver Bull Res

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.220
5th Apr 2018 (Thu)0.000.000.000.220
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.230
29th Mar 2018 (Thu)0.000.000.000.230
28th Mar 2018 (Wed)0.000.000.000.2450
27th Mar 2018 (Tue)0.000.000.000.230
26th Mar 2018 (Mon)0.000.000.000.22537,217
23rd Mar 2018 (Fri)0.000.000.000.2250
22nd Mar 2018 (Thu)0.000.000.000.230
21st Mar 2018 (Wed)0.000.000.000.2350
20th Mar 2018 (Tue)0.000.000.000.2150
19th Mar 2018 (Mon)0.000.000.000.2050

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered