Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.130on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Sponsored Financial Content
Last Trade: Unknown 14,130 at 0.125
Day's Volume: 0
Last Close: 0.130
Open: 0.00
ISIN: US8274581003
Day's Range 0.00 - 0.00
52wk Range: 0.120 - 0.22
Market Capitalisation: 31m
VWAP: 0.00
Shares in Issue: 236m

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,1300.125Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:16:16 - 4-Aug-19

Share Price History for Silver Bull Res

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.1300
18th Apr 2019 (Thu)0.000.000.000.1300
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.1300
15th Apr 2019 (Mon)0.000.000.000.1250
12th Apr 2019 (Fri)0.000.000.000.1250
11th Apr 2019 (Thu)0.000.000.000.1250
10th Apr 2019 (Wed)0.000.000.000.1250
9th Apr 2019 (Tue)0.000.000.000.1250
8th Apr 2019 (Mon)0.000.000.000.1240
5th Apr 2019 (Fri)0.000.000.000.1240
4th Apr 2019 (Thu)0.000.000.000.1240
3rd Apr 2019 (Wed)0.000.000.000.1240
2nd Apr 2019 (Tue)0.000.000.000.1310
1st Apr 2019 (Mon)0.000.000.000.1310
29th Mar 2019 (Fri)0.000.000.000.1350
28th Mar 2019 (Thu)0.000.000.000.1350
27th Mar 2019 (Wed)0.000.000.000.1350
26th Mar 2019 (Tue)0.000.000.000.1350
25th Mar 2019 (Mon)0.000.000.000.1350
22nd Mar 2019 (Fri)0.000.000.000.1350

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered