Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Sponsored Financial Content
Last Trade: Unknown 14,554 at 0.110
Day's Volume: 0
Last Close: 0.110
Open: 0.00
ISIN: US8274581003
Day's Range 0.105 - 0.110
52wk Range: 0.046 - 0.170
Market Capitalisation: 3m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,5540.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:52 - 17-Sep-20
Unknown*10,0100.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:07 - 17-Sep-20
Unknown*16,2610.105Ordinary
Non protected portfolio
Single protected transaction
15:11:23 - 17-Sep-20
Unknown*16,2610.105Ordinary
Non protected portfolio
Single protected transaction
15:10:40 - 17-Sep-20
Unknown*23,2070.105Ordinary
Non protected portfolio
Single protected transaction
15:06:45 - 17-Sep-20
Unknown*6550.110Ordinary
Non protected portfolio
Single protected transaction
14:48:24 - 17-Sep-20
Unknown*42,2770.105Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 17-Sep-20
Unknown*1,3490.110Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 17-Sep-20
Unknown*9,3550.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:28 - 16-Sep-20
Unknown*2,0280.114Ordinary
Non protected portfolio
Single protected transaction
14:58:42 - 16-Sep-20

Share Price History for Silver Bull Res

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered