Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.139on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Last Trade: Unknown 8,928 at 0.141
Day's Volume: 0
Last Close: 0.139
Open: 0.00
ISIN: US8274581003
Day's Range 0.00 - 0.00
52wk Range: 0.139 - 0.245
Market Capitalisation: 0.00
VWAP: 0.140
Shares in Issue: 0.00

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,9280.141Ordinary
NonProtected portfolio
Single protected transaction
15:57:42 - 14-Aug-18
Unknown*17,9220.140Ordinary
NonProtected portfolio
Single protected transaction
14:51:50 - 14-Aug-18
Unknown*14,0530.139Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:13:19 - 8-Jul-18

Share Price History for Silver Bull Res

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.1390
10th Aug 2018 (Fri)0.000.000.000.1390
9th Aug 2018 (Thu)0.000.000.000.1390
8th Aug 2018 (Wed)0.000.000.000.1390
7th Aug 2018 (Tue)0.000.000.000.1550
6th Aug 2018 (Mon)0.000.000.000.1550
3rd Aug 2018 (Fri)0.000.000.000.1550
2nd Aug 2018 (Thu)0.000.000.000.1550
1st Aug 2018 (Wed)0.000.000.000.1550
31st Jul 2018 (Tue)0.000.000.000.1550
30th Jul 2018 (Mon)0.000.000.000.1550
27th Jul 2018 (Fri)0.000.000.000.1550
26th Jul 2018 (Thu)0.000.000.000.1550
25th Jul 2018 (Wed)0.000.000.000.1550
24th Jul 2018 (Tue)0.000.000.000.1510
23rd Jul 2018 (Mon)0.000.000.000.1510
20th Jul 2018 (Fri)0.000.000.000.1510
19th Jul 2018 (Thu)0.000.000.000.1510
18th Jul 2018 (Wed)0.000.000.000.1510
17th Jul 2018 (Tue)0.000.000.000.1510
16th Jul 2018 (Mon)0.000.000.000.1510

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered