Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Silver Bull Res Share Price (0L6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.160on 17-01-2019 at 9:39:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Last Trade: Unknown 10,654 at 0.155
Day's Volume: 0
Last Close: 0.160
Open: 0.00
ISIN: US8274581003
Day's Range 0.00 - 0.00
52wk Range: 0.120 - 0.245
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Silver Bull Res (0L6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,6540.155Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:11 - 1-Sep-19

Share Price History for Silver Bull Res

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.1600
15th Jan 2019 (Tue)0.000.000.000.1600
14th Jan 2019 (Mon)0.000.000.000.1600
11th Jan 2019 (Fri)0.000.000.000.1600
10th Jan 2019 (Thu)0.000.000.000.1550
9th Jan 2019 (Wed)0.000.000.000.1400
8th Jan 2019 (Tue)0.000.000.000.1400
7th Jan 2019 (Mon)0.000.000.000.1400
4th Jan 2019 (Fri)0.000.000.000.1300
3rd Jan 2019 (Thu)0.000.000.000.1300
2nd Jan 2019 (Wed)0.000.000.000.1300
1st Jan 2019 (Tue)0.000.000.000.1300
31st Dec 2018 (Mon)0.000.000.000.1300
28th Dec 2018 (Fri)0.000.000.000.1300
27th Dec 2018 (Thu)0.000.000.000.1300
26th Dec 2018 (Wed)0.000.000.000.1300
25th Dec 2018 (Tue)0.000.000.000.1300
24th Dec 2018 (Mon)0.000.000.000.1300
21st Dec 2018 (Fri)0.000.000.000.1300
20th Dec 2018 (Thu)0.000.000.000.1250
19th Dec 2018 (Wed)0.000.000.000.1250
18th Dec 2018 (Tue)0.000.000.000.1250
17th Dec 2018 (Mon)0.000.000.000.1250

News about Silver Bull Res (0L6M)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered