Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bull Res (0L6M) Share Price

Price 0.321389 on 14-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0L6M Shares
Last Trade: Unknown 1,000.00 at 0.315
Day's Volume: 23,152
Last Close: 0.321389
Open: 0.00
ISIN: US8274582092
Day's Range 0.00 - 0.00
52wk Range: 0.109973 - 0.399279
Market Capitalisation: -
VWAP: 0.311425
Shares in Issue: 47m

Silver Bull Res (0L6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.315 OTC Trade
14:52:29 - 14-Jul-25
Unknown* 13,652 0.304959 Currency Conversion
Negotiated Trade
14:38:41 - 14-Jul-25
Unknown* 21,805 0.304775 Currency Conversion
Negotiated Trade
19:24:59 - 11-Jul-25
Unknown* 24,228 0.304775 Currency Conversion
Negotiated Trade
19:20:54 - 11-Jul-25
Unknown* 6,631 0.304405 Currency Conversion
Negotiated Trade
18:30:56 - 11-Jul-25
Unknown* 0 0.31 OTC Trade
19:43:36 - 10-Jul-25
Unknown* 2,275 0.399279 Currency Conversion
Negotiated Trade
14:33:12 - 09-Jul-25
Unknown* 29,196 0.290068 Currency Conversion
Negotiated Trade
20:16:31 - 07-Jul-25
Unknown* 4,810 0.29018 Currency Conversion
Negotiated Trade
19:05:45 - 07-Jul-25
Unknown* 12,625 0.279493 Currency Conversion
Negotiated Trade
15:03:03 - 07-Jul-25
See more Silver Bull Res trades

Silver Bull Res (0L6M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.399279 0.399279 0.399279 0.399279 0
10th Jul 2025 (Thu) 0.399279 0.399279 0.399279 0.399279 0
9th Jul 2025 (Wed) 0.399279 0.399279 0.399279 0.399279 2,275
8th Jul 2025 (Tue) 0.290068 0.290068 0.290068 0.290068 0
7th Jul 2025 (Mon) 0.279493 0.279493 0.279493 0.279493 12,625
4th Jul 2025 (Fri) 0.290584 0.290584 0.290584 0.290584 0
3rd Jul 2025 (Thu) 0.269798 0.269798 0.269798 0.269798 8,583
2nd Jul 2025 (Wed) 0.260941 0.260941 0.260941 0.260941 0
1st Jul 2025 (Tue) 0.260941 0.260941 0.260941 0.260941 0
30th Jun 2025 (Mon) 0.260941 0.260941 0.260941 0.260941 0
27th Jun 2025 (Fri) 0.260941 0.260941 0.260941 0.260941 0
26th Jun 2025 (Thu) 0.260941 0.260941 0.260941 0.260941 3,767
25th Jun 2025 (Wed) 0.254599 0.254599 0.254599 0.254599 0
24th Jun 2025 (Tue) 0.254599 0.254599 0.254599 0.254599 0
23rd Jun 2025 (Mon) 0.254599 0.254599 0.254599 0.254599 0
20th Jun 2025 (Fri) 0.254599 0.254599 0.254599 0.254599 5,000
19th Jun 2025 (Thu) 0.250703 0.250703 0.250703 0.250703 0
18th Jun 2025 (Wed) 0.250703 0.250703 0.250703 0.250703 0
17th Jun 2025 (Tue) 0.250703 0.250703 0.250703 0.250703 4,152
16th Jun 2025 (Mon) 0.259657 0.259657 0.259657 0.259657 0
See more Silver Bull Res price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered