Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shake Shack Cl (0L5R) Share Price

Price $133.18136 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5R Shares
Last Trade: Unknown 1.00 at $134.7962
Day's Volume: 3
Last Close: $133.18136
Open: $0.00
ISIN: US8190471016
Day's Range $0.00 - $0.00
52wk Range: $75.4525 - $144.4421
Market Capitalisation: $5.41b
VWAP: $134.23719
Shares in Issue: 40.22m

Shake Shack Cl (0L5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $134.7962 Cross
OTC Trade
17:25:29 - 18-Jul-25
Unknown* 1 $133.18136 Currency Conversion
Negotiated Trade
15:40:22 - 18-Jul-25
Unknown* 1 $134.73402 Currency Conversion
Negotiated Trade
15:40:21 - 18-Jul-25
Unknown* 1 $135.02 OTC Trade
20:55:34 - 17-Jul-25
Unknown* 1 $135.09931 Currency Conversion
Negotiated Trade
18:10:41 - 17-Jul-25
Unknown* 24 $134.45994 Currency Conversion
Negotiated Trade
16:50:04 - 17-Jul-25
Unknown* 30 $133.7098 Cross
OTC Trade
16:09:50 - 17-Jul-25
Unknown* 22 $132.555 OTC Trade
15:39:13 - 17-Jul-25
Unknown* 21 $132.30361 SI Trade
Currency Conversion
15:39:08 - 17-Jul-25
Unknown* 4 $133.30 OTC Trade
15:27:58 - 17-Jul-25
See more Shake Shack Cl trades

Shake Shack Cl (0L5R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 133.18136 133.18136 133.18136 133.18136 3
17th Jul 2025 (Thu) 134.45994 134.45994 134.45994 134.45994 2,360
16th Jul 2025 (Wed) 138.40884 138.40884 138.40884 138.40884 413
15th Jul 2025 (Tue) 138.40884 138.40884 138.40884 138.40884 646
14th Jul 2025 (Mon) 139.13564 139.13564 139.13564 139.13564 125
11th Jul 2025 (Fri) 139.13564 139.13564 139.13564 139.13564 161
10th Jul 2025 (Thu) 144.4421 144.4421 144.4421 144.4421 85
9th Jul 2025 (Wed) 139.85342 139.85342 139.85342 139.85342 537
8th Jul 2025 (Tue) 140.37909 140.37909 140.37909 140.37909 210
7th Jul 2025 (Mon) 142.56493 142.56493 142.56493 142.56493 418
4th Jul 2025 (Fri) 142.56493 142.56493 142.56493 142.56493 0
3rd Jul 2025 (Thu) 142.56493 142.56493 142.56493 142.56493 180
2nd Jul 2025 (Wed) 140.74258 140.74258 140.74258 140.74258 49
1st Jul 2025 (Tue) 138.38368 138.38368 138.38368 138.38368 340
30th Jun 2025 (Mon) 139.6416 139.6416 139.6416 139.6416 421
27th Jun 2025 (Fri) 138.96076 138.96076 138.96076 138.96076 316
26th Jun 2025 (Thu) 138.97197 138.97197 138.97197 138.97197 280
25th Jun 2025 (Wed) 133.9645 133.9645 133.9645 133.9645 125
24th Jun 2025 (Tue) 135.67558 135.67558 135.67558 135.67558 526
23rd Jun 2025 (Mon) 131.43709 131.43709 131.43709 131.43709 522
20th Jun 2025 (Fri) 132.34277 132.34277 132.34277 132.34277 346
19th Jun 2025 (Thu) 127.78151 127.78151 127.78151 127.78151 0
See more Shake Shack Cl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered