| Price | $133.18136 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 1.00 at $134.7962 |
| Day's Volume: | 3 |
| Last Close: | $133.18136 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $5.41b |
| VWAP: | $134.23719 |
| Shares in Issue: | 40.22m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $134.7962 | Cross OTC Trade |
17:25:29 - 18-Jul-25 |
| Unknown* | 1 | $133.18136 | Currency Conversion Negotiated Trade |
15:40:22 - 18-Jul-25 |
| Unknown* | 1 | $134.73402 | Currency Conversion Negotiated Trade |
15:40:21 - 18-Jul-25 |
| Unknown* | 1 | $135.02 | OTC Trade |
20:55:34 - 17-Jul-25 |
| Unknown* | 1 | $135.09931 | Currency Conversion Negotiated Trade |
18:10:41 - 17-Jul-25 |
| Unknown* | 24 | $134.45994 | Currency Conversion Negotiated Trade |
16:50:04 - 17-Jul-25 |
| Unknown* | 30 | $133.7098 | Cross OTC Trade |
16:09:50 - 17-Jul-25 |
| Unknown* | 22 | $132.555 | OTC Trade |
15:39:13 - 17-Jul-25 |
| Unknown* | 21 | $132.30361 | SI Trade Currency Conversion |
15:39:08 - 17-Jul-25 |
| Unknown* | 4 | $133.30 | OTC Trade |
15:27:58 - 17-Jul-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
