| Price | $98.29 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $99.0628 |
| Day's Volume: | 328 |
| Last Close: | $98.29 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.79b |
| VWAP: | $97.95493 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $99.0628 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 0 | $98.29 | SI Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 0 | $98.29 | SI Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 0 | $98.13 | SI Trade |
18:28:33 - 06-Feb-26 |
| Unknown* | 8 | $98.13 | OTC Trade |
18:26:43 - 06-Feb-26 |
| Unknown* | 0 | $97.76028 | SI Trade Currency Conversion |
18:10:53 - 06-Feb-26 |
| Unknown* | 16 | $99.1295 | OTC Trade |
17:07:19 - 06-Feb-26 |
| Unknown* | 10 | $98.8187 | OTC Trade |
16:57:11 - 06-Feb-26 |
| Unknown* | 1 | $99.02 | SI Trade |
16:54:02 - 06-Feb-26 |
| Unknown* | 31 | $98.1292 | OTC Trade |
16:21:23 - 06-Feb-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
