| Price | $139.13564 on 11-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 140.00 at $139.295 |
| Day's Volume: | 161 |
| Last Close: | $139.13564 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $5,810m |
| VWAP: | $139.52965 |
| Shares in Issue: | 40m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $139.295 | OTC Trade |
17:18:22 - 11-Jul-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
16:05:40 - 11-Jul-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
15:56:59 - 11-Jul-25 |
| Unknown* | 1 | $139.13564 | Currency Conversion Negotiated Trade |
15:40:00 - 11-Jul-25 |
| Unknown* | 1 | $141.1786 | Currency Conversion Negotiated Trade |
15:39:59 - 11-Jul-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
15:04:32 - 11-Jul-25 |
| Unknown* | 10 | $140.97 | OTC Trade |
15:00:14 - 11-Jul-25 |
| Unknown* | 9 | $141.44 | OTC Trade |
14:34:08 - 11-Jul-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:31:12 - 11-Jul-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
