| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 2,927 |
| 8th Jun 2026 (Mon) | 53.71 | 53.71 | 53.71 | 53.71 | 470 |
| 5th Jun 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.73 | 3,450 |
| 4th Jun 2026 (Thu) | 53.41 | 53.41 | 53.41 | 53.41 | 36,454 |
| 3rd Jun 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.43 | 6,368 |
| 2nd Jun 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 9,876 |
| 1st Jun 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 545 |
| 29th May 2026 (Fri) | 64.96 | 64.96 | 64.96 | 64.96 | 966 |
| 28th May 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 661 |
| 27th May 2026 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 2,013 |
| 26th May 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 14,149 |
| 25th May 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 22nd May 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 153 |
| 21st May 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 1,127 |
| 20th May 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.69 | 1,502 |
| 19th May 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 2,121 |
| 18th May 2026 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 630 |
| 15th May 2026 (Fri) | 60.23 | 60.23 | 60.23 | 60.23 | 3,550 |
| 14th May 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 1,446 |
| 13th May 2026 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 1,540 |
| 12th May 2026 (Tue) | 65.96 | 65.96 | 65.96 | 65.96 | 6,961 |
| 11th May 2026 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 7,565 |
| 8th May 2026 (Fri) | 69.56 | 69.56 | 69.56 | 69.56 | 30,834 |
| 7th May 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 58,731 |
| 6th May 2026 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 1,130 |
| 5th May 2026 (Tue) | 95.59 | 95.59 | 95.59 | 95.59 | 152 |
| 4th May 2026 (Mon) | 101.06134 | 101.06134 | 101.06134 | 101.06134 | 0 |
| 1st May 2026 (Fri) | 101.06134 | 101.06134 | 101.06134 | 101.06134 | 4 |
| 30th Apr 2026 (Thu) | 102.47865 | 102.47865 | 102.47865 | 102.47865 | 1 |
| 29th Apr 2026 (Wed) | 102.37599 | 102.37599 | 102.37599 | 102.37599 | 45 |
| 28th Apr 2026 (Tue) | 99.26079 | 99.26079 | 99.26079 | 99.26079 | 214 |
| 27th Apr 2026 (Mon) | 100.58 | 100.58 | 100.58 | 100.58 | 446 |
| 24th Apr 2026 (Fri) | 102.31 | 102.31 | 102.31 | 102.31 | 402 |
| 23rd Apr 2026 (Thu) | 97.16 | 97.16 | 97.16 | 97.16 | 121 |
| 22nd Apr 2026 (Wed) | 99.85 | 99.85 | 99.85 | 99.85 | 416 |
| 21st Apr 2026 (Tue) | 102.0471 | 102.0471 | 102.0471 | 102.0471 | 21 |
| 20th Apr 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 57 |
| 17th Apr 2026 (Fri) | 105.51 | 105.51 | 105.51 | 105.51 | 43 |
| 16th Apr 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.06 | 22 |
| 15th Apr 2026 (Wed) | 102.95 | 102.95 | 102.95 | 102.95 | 69 |
| 14th Apr 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 14 |
| 13th Apr 2026 (Mon) | 100.62 | 100.62 | 100.62 | 100.62 | 100 |
| 10th Apr 2026 (Fri) | 99.74 | 99.74 | 99.74 | 99.74 | 206 |