| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.09 | 59 |
| 31st Aug 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 28th Aug 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 944 |
| 27th Aug 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.08 | 218 |
| 26th Aug 2026 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 43 |
| 25th Aug 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 1,356 |
| 24th Aug 2026 (Mon) | 75.74 | 75.74 | 75.74 | 75.74 | 114 |
| 21st Aug 2026 (Fri) | 75.03 | 75.03 | 75.03 | 75.03 | 171 |
| 20th Aug 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 64 |
| 19th Aug 2026 (Wed) | 73.60429 | 73.60429 | 73.60429 | 73.60429 | 150 |
| 18th Aug 2026 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 190 |
| 17th Aug 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 243 |
| 14th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 842 |
| 13th Aug 2026 (Thu) | 72.51 | 72.51 | 72.51 | 72.51 | 289 |
| 12th Aug 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.92 | 155 |
| 11th Aug 2026 (Tue) | 70.79 | 70.79 | 70.79 | 70.79 | 452 |
| 10th Aug 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 246 |
| 7th Aug 2026 (Fri) | 70.56 | 70.56 | 70.56 | 70.56 | 5,334 |
| 6th Aug 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 1,796 |
| 5th Aug 2026 (Wed) | 72.39 | 72.39 | 72.39 | 72.39 | 6,129 |
| 4th Aug 2026 (Tue) | 65.73 | 65.73 | 65.73 | 65.73 | 1,353 |
| 3rd Aug 2026 (Mon) | 64.91 | 64.91 | 64.91 | 64.91 | 729 |
| 31st Jul 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 692 |
| 30th Jul 2026 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 2,434 |
| 29th Jul 2026 (Wed) | 63.21919 | 63.21919 | 63.21919 | 63.21919 | 370 |
| 28th Jul 2026 (Tue) | 62.73 | 62.73 | 62.73 | 62.73 | 952 |
| 27th Jul 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 1,172 |
| 24th Jul 2026 (Fri) | 57.05726 | 57.05726 | 57.05726 | 57.05726 | 229 |
| 23rd Jul 2026 (Thu) | 55.82 | 55.82 | 55.82 | 55.82 | 524 |
| 22nd Jul 2026 (Wed) | 56.03 | 56.03 | 56.03 | 56.03 | 535 |
| 21st Jul 2026 (Tue) | 57.02517 | 57.02517 | 57.02517 | 57.02517 | 27 |
| 20th Jul 2026 (Mon) | 56.29 | 56.29 | 56.29 | 56.29 | 282 |
| 17th Jul 2026 (Fri) | 58.87 | 58.87 | 58.87 | 58.87 | 33 |
| 16th Jul 2026 (Thu) | 60.20485 | 60.20485 | 60.20485 | 60.20485 | 1,915 |
| 15th Jul 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 1,085 |
| 14th Jul 2026 (Tue) | 59.73 | 59.73 | 59.73 | 59.73 | 1,780 |
| 13th Jul 2026 (Mon) | 61.13 | 61.13 | 61.13 | 61.13 | 3,866 |
| 10th Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 286 |
| 9th Jul 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 343 |
| 8th Jul 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.53 | 402 |
| 7th Jul 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 606 |
| 6th Jul 2026 (Mon) | 53.46 | 53.46 | 53.46 | 53.46 | 818 |
| 3rd Jul 2026 (Fri) | 56.17376 | 56.17376 | 56.17376 | 56.17376 | 0 |
| 2nd Jul 2026 (Thu) | 56.39 | 56.39 | 56.39 | 56.39 | 115 |