| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 58.84 | 58.84 | 58.84 | 58.84 | 2,291 |
| 21st Sep 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 1,124 |
| 18th Sep 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 1,224 |
| 17th Sep 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.62 | 1,554 |
| 16th Sep 2026 (Wed) | 57.91 | 57.91 | 57.91 | 57.91 | 1,327 |
| 15th Sep 2026 (Tue) | 58.73 | 58.73 | 58.73 | 58.73 | 988 |
| 14th Sep 2026 (Mon) | 63.88 | 63.88 | 63.88 | 63.88 | 147 |
| 11th Sep 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 227 |
| 10th Sep 2026 (Thu) | 62.39 | 62.39 | 62.39 | 62.39 | 22 |
| 9th Sep 2026 (Wed) | 64.43 | 64.43 | 64.43 | 64.43 | 1,024 |
| 8th Sep 2026 (Tue) | 67.47 | 67.47 | 67.47 | 67.47 | 1,511 |
| 7th Sep 2026 (Mon) | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| 4th Sep 2026 (Fri) | 70.72 | 70.72 | 70.72 | 70.72 | 214 |
| 3rd Sep 2026 (Thu) | 69.47 | 69.47 | 69.47 | 69.47 | 226 |
| 2nd Sep 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 538 |
| 1st Sep 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.09 | 59 |
| 31st Aug 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 28th Aug 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 944 |
| 27th Aug 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.08 | 218 |
| 26th Aug 2026 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 43 |
| 25th Aug 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 1,356 |
| 24th Aug 2026 (Mon) | 75.74 | 75.74 | 75.74 | 75.74 | 114 |
| 21st Aug 2026 (Fri) | 75.03 | 75.03 | 75.03 | 75.03 | 171 |
| 20th Aug 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 64 |
| 19th Aug 2026 (Wed) | 73.60429 | 73.60429 | 73.60429 | 73.60429 | 150 |
| 18th Aug 2026 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 190 |
| 17th Aug 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 243 |
| 14th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 842 |
| 13th Aug 2026 (Thu) | 72.51 | 72.51 | 72.51 | 72.51 | 289 |
| 12th Aug 2026 (Wed) | 71.92 | 71.92 | 71.92 | 71.92 | 155 |
| 11th Aug 2026 (Tue) | 70.79 | 70.79 | 70.79 | 70.79 | 452 |
| 10th Aug 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 246 |
| 7th Aug 2026 (Fri) | 70.56 | 70.56 | 70.56 | 70.56 | 5,334 |
| 6th Aug 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 1,796 |
| 5th Aug 2026 (Wed) | 72.39 | 72.39 | 72.39 | 72.39 | 6,129 |
| 4th Aug 2026 (Tue) | 65.73 | 65.73 | 65.73 | 65.73 | 1,353 |
| 3rd Aug 2026 (Mon) | 64.91 | 64.91 | 64.91 | 64.91 | 729 |
| 31st Jul 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 692 |
| 30th Jul 2026 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 2,434 |
| 29th Jul 2026 (Wed) | 63.21919 | 63.21919 | 63.21919 | 63.21919 | 370 |
| 28th Jul 2026 (Tue) | 62.73 | 62.73 | 62.73 | 62.73 | 952 |
| 27th Jul 2026 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 1,172 |
| 24th Jul 2026 (Fri) | 57.05726 | 57.05726 | 57.05726 | 57.05726 | 229 |
| 23rd Jul 2026 (Thu) | 55.82 | 55.82 | 55.82 | 55.82 | 524 |