| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 4th Nov 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 870 |
| 3rd Nov 2026 (Tue) | 70.74 | 70.74 | 70.74 | 70.74 | 158 |
| 2nd Nov 2026 (Mon) | 72.63 | 72.63 | 72.63 | 72.63 | 899 |
| 30th Oct 2026 (Fri) | 70.24203 | 70.24203 | 70.24203 | 70.24203 | 915 |
| 29th Oct 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 892 |
| 28th Oct 2026 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 459 |
| 27th Oct 2026 (Tue) | 65.14344 | 65.14344 | 65.14344 | 65.14344 | 57 |
| 26th Oct 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 97 |
| 23rd Oct 2026 (Fri) | 64.98 | 64.98 | 64.98 | 64.98 | 446 |
| 22nd Oct 2026 (Thu) | 68.06 | 68.06 | 68.06 | 68.06 | 39 |
| 21st Oct 2026 (Wed) | 67.41 | 67.41 | 67.41 | 67.41 | 147 |
| 20th Oct 2026 (Tue) | 70.64 | 70.64 | 70.64 | 70.64 | 114 |
| 19th Oct 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.26 | 612 |
| 16th Oct 2026 (Fri) | 69.72 | 69.72 | 69.72 | 69.72 | 136 |
| 15th Oct 2026 (Thu) | 69.86 | 69.86 | 69.86 | 69.86 | 134 |
| 14th Oct 2026 (Wed) | 68.74 | 68.74 | 68.74 | 68.74 | 485 |
| 13th Oct 2026 (Tue) | 70.65 | 70.65 | 70.65 | 70.65 | 482 |
| 12th Oct 2026 (Mon) | 68.64 | 68.64 | 68.64 | 68.64 | 555 |
| 9th Oct 2026 (Fri) | 67.51 | 67.51 | 67.51 | 67.51 | 82 |
| 8th Oct 2026 (Thu) | 67.44 | 67.44 | 67.44 | 67.44 | 295 |
| 7th Oct 2026 (Wed) | 64.51 | 64.51 | 64.51 | 64.51 | 170 |
| 6th Oct 2026 (Tue) | 65.51 | 65.51 | 65.51 | 65.51 | 773 |
| 5th Oct 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 55 |
| 2nd Oct 2026 (Fri) | 60.43 | 60.43 | 60.43 | 60.43 | 989 |
| 1st Oct 2026 (Thu) | 60.73 | 60.73 | 60.73 | 60.73 | 318 |
| 30th Sep 2026 (Wed) | 59.82 | 59.82 | 59.82 | 59.82 | 733 |
| 29th Sep 2026 (Tue) | 56.93 | 56.93 | 56.93 | 56.93 | 177 |
| 28th Sep 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 160 |
| 25th Sep 2026 (Fri) | 56.77 | 56.77 | 56.77 | 56.77 | 620 |
| 24th Sep 2026 (Thu) | 57.05 | 57.05 | 57.05 | 57.05 | 789 |
| 23rd Sep 2026 (Wed) | 57.61 | 57.61 | 57.61 | 57.61 | 535 |
| 22nd Sep 2026 (Tue) | 58.84 | 58.84 | 58.84 | 58.84 | 2,291 |
| 21st Sep 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 1,124 |
| 18th Sep 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 1,224 |
| 17th Sep 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.62 | 1,554 |
| 16th Sep 2026 (Wed) | 57.91 | 57.91 | 57.91 | 57.91 | 1,327 |
| 15th Sep 2026 (Tue) | 58.73 | 58.73 | 58.73 | 58.73 | 988 |
| 14th Sep 2026 (Mon) | 63.88 | 63.88 | 63.88 | 63.88 | 147 |
| 11th Sep 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 227 |
| 10th Sep 2026 (Thu) | 62.39 | 62.39 | 62.39 | 62.39 | 22 |
| 9th Sep 2026 (Wed) | 64.43 | 64.43 | 64.43 | 64.43 | 1,024 |
| 8th Sep 2026 (Tue) | 67.47 | 67.47 | 67.47 | 67.47 | 1,511 |
| 7th Sep 2026 (Mon) | 69.24 | 69.24 | 69.24 | 69.24 | 0 |