| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 68.74 | 68.74 | 68.74 | 68.74 | 485 |
| 13th Oct 2026 (Tue) | 70.65 | 70.65 | 70.65 | 70.65 | 482 |
| 12th Oct 2026 (Mon) | 68.64 | 68.64 | 68.64 | 68.64 | 555 |
| 9th Oct 2026 (Fri) | 67.51 | 67.51 | 67.51 | 67.51 | 82 |
| 8th Oct 2026 (Thu) | 67.44 | 67.44 | 67.44 | 67.44 | 295 |
| 7th Oct 2026 (Wed) | 64.51 | 64.51 | 64.51 | 64.51 | 170 |
| 6th Oct 2026 (Tue) | 65.51 | 65.51 | 65.51 | 65.51 | 773 |
| 5th Oct 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 55 |
| 2nd Oct 2026 (Fri) | 60.43 | 60.43 | 60.43 | 60.43 | 989 |
| 1st Oct 2026 (Thu) | 60.73 | 60.73 | 60.73 | 60.73 | 318 |
| 30th Sep 2026 (Wed) | 59.82 | 59.82 | 59.82 | 59.82 | 733 |
| 29th Sep 2026 (Tue) | 56.93 | 56.93 | 56.93 | 56.93 | 177 |
| 28th Sep 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.68 | 160 |
| 25th Sep 2026 (Fri) | 56.77 | 56.77 | 56.77 | 56.77 | 620 |
| 24th Sep 2026 (Thu) | 57.05 | 57.05 | 57.05 | 57.05 | 789 |
| 23rd Sep 2026 (Wed) | 57.61 | 57.61 | 57.61 | 57.61 | 535 |
| 22nd Sep 2026 (Tue) | 58.84 | 58.84 | 58.84 | 58.84 | 2,291 |
| 21st Sep 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 1,124 |
| 18th Sep 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 1,224 |
| 17th Sep 2026 (Thu) | 56.62 | 56.62 | 56.62 | 56.62 | 1,554 |
| 16th Sep 2026 (Wed) | 57.91 | 57.91 | 57.91 | 57.91 | 1,327 |
| 15th Sep 2026 (Tue) | 58.73 | 58.73 | 58.73 | 58.73 | 988 |
| 14th Sep 2026 (Mon) | 63.88 | 63.88 | 63.88 | 63.88 | 147 |
| 11th Sep 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 227 |
| 10th Sep 2026 (Thu) | 62.39 | 62.39 | 62.39 | 62.39 | 22 |
| 9th Sep 2026 (Wed) | 64.43 | 64.43 | 64.43 | 64.43 | 1,024 |
| 8th Sep 2026 (Tue) | 67.47 | 67.47 | 67.47 | 67.47 | 1,511 |
| 7th Sep 2026 (Mon) | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| 4th Sep 2026 (Fri) | 70.72 | 70.72 | 70.72 | 70.72 | 214 |
| 3rd Sep 2026 (Thu) | 69.47 | 69.47 | 69.47 | 69.47 | 226 |
| 2nd Sep 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 538 |
| 1st Sep 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.09 | 59 |
| 31st Aug 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 28th Aug 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 944 |
| 27th Aug 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.08 | 218 |
| 26th Aug 2026 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 43 |
| 25th Aug 2026 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 1,356 |
| 24th Aug 2026 (Mon) | 75.74 | 75.74 | 75.74 | 75.74 | 114 |
| 21st Aug 2026 (Fri) | 75.03 | 75.03 | 75.03 | 75.03 | 171 |
| 20th Aug 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 64 |
| 19th Aug 2026 (Wed) | 73.60429 | 73.60429 | 73.60429 | 73.60429 | 150 |
| 18th Aug 2026 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 190 |
| 17th Aug 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 243 |