| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 57.02517 | 57.02517 | 57.02517 | 57.02517 | 27 |
| 20th Jul 2026 (Mon) | 56.29 | 56.29 | 56.29 | 56.29 | 282 |
| 17th Jul 2026 (Fri) | 58.87 | 58.87 | 58.87 | 58.87 | 33 |
| 16th Jul 2026 (Thu) | 60.20485 | 60.20485 | 60.20485 | 60.20485 | 1,915 |
| 15th Jul 2026 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 1,085 |
| 14th Jul 2026 (Tue) | 59.73 | 59.73 | 59.73 | 59.73 | 1,780 |
| 13th Jul 2026 (Mon) | 61.13 | 61.13 | 61.13 | 61.13 | 3,866 |
| 10th Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 286 |
| 9th Jul 2026 (Thu) | 56.79 | 56.79 | 56.79 | 56.79 | 343 |
| 8th Jul 2026 (Wed) | 52.53 | 52.53 | 52.53 | 52.53 | 402 |
| 7th Jul 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 606 |
| 6th Jul 2026 (Mon) | 53.46 | 53.46 | 53.46 | 53.46 | 818 |
| 3rd Jul 2026 (Fri) | 56.17376 | 56.17376 | 56.17376 | 56.17376 | 0 |
| 2nd Jul 2026 (Thu) | 56.39 | 56.39 | 56.39 | 56.39 | 115 |
| 1st Jul 2026 (Wed) | 57.88 | 57.88 | 57.88 | 57.88 | 729 |
| 30th Jun 2026 (Tue) | 55.53 | 55.53 | 55.53 | 55.53 | 949 |
| 29th Jun 2026 (Mon) | 54.79 | 54.79 | 54.79 | 54.79 | 571 |
| 26th Jun 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 1,528 |
| 25th Jun 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 308 |
| 24th Jun 2026 (Wed) | 54.87 | 54.87 | 54.87 | 54.87 | 1,229 |
| 23rd Jun 2026 (Tue) | 54.01 | 54.01 | 54.01 | 54.01 | 3,490 |
| 22nd Jun 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 175 |
| 19th Jun 2026 (Fri) | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| 18th Jun 2026 (Thu) | 58.38 | 58.38 | 58.38 | 58.38 | 307 |
| 17th Jun 2026 (Wed) | 59.83 | 59.83 | 59.83 | 59.83 | 1,247 |
| 16th Jun 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 849 |
| 15th Jun 2026 (Mon) | 58.42 | 58.42 | 58.42 | 58.42 | 2,101 |
| 12th Jun 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 791 |
| 11th Jun 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 566 |
| 10th Jun 2026 (Wed) | 55.29 | 55.29 | 55.29 | 55.29 | 555 |
| 9th Jun 2026 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 2,927 |
| 8th Jun 2026 (Mon) | 53.71 | 53.71 | 53.71 | 53.71 | 470 |
| 5th Jun 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.73 | 3,450 |
| 4th Jun 2026 (Thu) | 53.41 | 53.41 | 53.41 | 53.41 | 36,454 |
| 3rd Jun 2026 (Wed) | 55.43 | 55.43 | 55.43 | 55.43 | 6,368 |
| 2nd Jun 2026 (Tue) | 56.55 | 56.55 | 56.55 | 56.55 | 9,876 |
| 1st Jun 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 545 |
| 29th May 2026 (Fri) | 64.96 | 64.96 | 64.96 | 64.96 | 966 |
| 28th May 2026 (Thu) | 63.03 | 63.03 | 63.03 | 63.03 | 661 |
| 27th May 2026 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 2,013 |
| 26th May 2026 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 14,149 |
| 25th May 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 22nd May 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 153 |