| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 630 |
| 15th May 2026 (Fri) | 60.23 | 60.23 | 60.23 | 60.23 | 3,550 |
| 14th May 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 1,446 |
| 13th May 2026 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 1,540 |
| 12th May 2026 (Tue) | 65.96 | 65.96 | 65.96 | 65.96 | 6,961 |
| 11th May 2026 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 7,565 |
| 8th May 2026 (Fri) | 69.56 | 69.56 | 69.56 | 69.56 | 30,834 |
| 7th May 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 58,731 |
| 6th May 2026 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 1,130 |
| 5th May 2026 (Tue) | 95.59 | 95.59 | 95.59 | 95.59 | 152 |
| 4th May 2026 (Mon) | 101.06134 | 101.06134 | 101.06134 | 101.06134 | 0 |
| 1st May 2026 (Fri) | 101.06134 | 101.06134 | 101.06134 | 101.06134 | 4 |
| 30th Apr 2026 (Thu) | 102.47865 | 102.47865 | 102.47865 | 102.47865 | 1 |
| 29th Apr 2026 (Wed) | 102.37599 | 102.37599 | 102.37599 | 102.37599 | 45 |
| 28th Apr 2026 (Tue) | 99.26079 | 99.26079 | 99.26079 | 99.26079 | 214 |
| 27th Apr 2026 (Mon) | 100.58 | 100.58 | 100.58 | 100.58 | 446 |
| 24th Apr 2026 (Fri) | 102.31 | 102.31 | 102.31 | 102.31 | 402 |
| 23rd Apr 2026 (Thu) | 97.16 | 97.16 | 97.16 | 97.16 | 121 |
| 22nd Apr 2026 (Wed) | 99.85 | 99.85 | 99.85 | 99.85 | 416 |
| 21st Apr 2026 (Tue) | 102.0471 | 102.0471 | 102.0471 | 102.0471 | 21 |
| 20th Apr 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 57 |
| 17th Apr 2026 (Fri) | 105.51 | 105.51 | 105.51 | 105.51 | 43 |
| 16th Apr 2026 (Thu) | 99.06 | 99.06 | 99.06 | 99.06 | 22 |
| 15th Apr 2026 (Wed) | 102.95 | 102.95 | 102.95 | 102.95 | 69 |
| 14th Apr 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 14 |
| 13th Apr 2026 (Mon) | 100.62 | 100.62 | 100.62 | 100.62 | 100 |
| 10th Apr 2026 (Fri) | 99.74 | 99.74 | 99.74 | 99.74 | 206 |
| 9th Apr 2026 (Thu) | 99.09 | 99.09 | 99.09 | 99.09 | 3 |
| 8th Apr 2026 (Wed) | 98.55 | 98.55 | 98.55 | 98.55 | 285 |
| 7th Apr 2026 (Tue) | 91.71789 | 91.71789 | 91.71789 | 91.71789 | 4 |
| 6th Apr 2026 (Mon) | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| 3rd Apr 2026 (Fri) | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| 2nd Apr 2026 (Thu) | 87.13 | 87.13 | 87.13 | 87.13 | 2 |
| 1st Apr 2026 (Wed) | 91.96 | 91.96 | 91.96 | 91.96 | 3 |
| 31st Mar 2026 (Tue) | 86.82055 | 86.82055 | 86.82055 | 86.82055 | 372 |
| 30th Mar 2026 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 2 |
| 27th Mar 2026 (Fri) | 80.57 | 80.57 | 80.57 | 80.57 | 128 |
| 26th Mar 2026 (Thu) | 85.73 | 85.73 | 85.73 | 85.73 | 16 |
| 25th Mar 2026 (Wed) | 88.19129 | 88.19129 | 88.19129 | 88.19129 | 61 |
| 24th Mar 2026 (Tue) | 89.69 | 89.69 | 89.69 | 89.69 | 60 |
| 23rd Mar 2026 (Mon) | 94.11399 | 94.11399 | 94.11399 | 94.11399 | 13 |
| 20th Mar 2026 (Fri) | 87.07 | 87.07 | 87.07 | 87.07 | 34 |
| 19th Mar 2026 (Thu) | 86.23175 | 86.23175 | 86.23175 | 86.23175 | 216 |