| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.00333 | SI Trade Currency Conversion |
19:42:11 - 21-Jul-26 |
| Unknown* | 10 | $57.52 | OTC Trade |
17:55:35 - 21-Jul-26 |
| Unknown* | 2 | $57.18 | OTC Trade |
17:08:33 - 21-Jul-26 |
| Unknown* | 8 | $57.02517 | SI Trade Currency Conversion |
16:03:28 - 21-Jul-26 |
| Unknown* | 1 | $56.66 | SI Trade |
15:40:31 - 21-Jul-26 |
| Unknown* | 2 | $56.58466 | Currency Conversion Negotiated Trade |
15:24:44 - 21-Jul-26 |
| Unknown* | 0 | $56.40 | SI Trade |
15:23:07 - 21-Jul-26 |
| Unknown* | 2 | $56.40 | SI Trade |
15:22:36 - 21-Jul-26 |
| Unknown* | 0 | $56.52 | SI Trade |
14:52:06 - 21-Jul-26 |
| Unknown* | 0 | $55.98 | SI Trade |
14:48:15 - 21-Jul-26 |
| Unknown* | 2 | $56.54 | OTC Trade |
14:30:10 - 21-Jul-26 |
| Unknown* | 0 | $56.49 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $56.00 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 8 | $56.73 | SI Trade |
20:14:16 - 20-Jul-26 |
| Unknown* | 3 | $56.73 | SI Trade |
20:14:11 - 20-Jul-26 |
| Unknown* | 1 | $56.31 | OTC Trade |
18:57:35 - 20-Jul-26 |
| Unknown* | 1 | $56.29 | SI Trade |
18:25:28 - 20-Jul-26 |
| Unknown* | 2 | $56.38 | SI Trade |
17:58:51 - 20-Jul-26 |
| Unknown* | 0 | $56.47 | SI Trade |
17:56:18 - 20-Jul-26 |
| Unknown* | 1 | $56.52 | SI Trade |
17:43:25 - 20-Jul-26 |
| Unknown* | 0 | $56.25 | SI Trade |
16:33:44 - 20-Jul-26 |
| Unknown* | 0 | $56.50 | SI Trade |
16:30:00 - 20-Jul-26 |
| Unknown* | 0 | $56.63 | SI Trade |
16:24:27 - 20-Jul-26 |
| Unknown* | 0 | $56.62 | SI Trade |
16:22:08 - 20-Jul-26 |
| Unknown* | 200 | $56.77 | OTC Trade |
16:18:26 - 20-Jul-26 |
| Unknown* | 2 | $56.36 | OTC Trade |
15:57:26 - 20-Jul-26 |
| Unknown* | 2 | $56.59092 | Currency Conversion Negotiated Trade |
15:24:55 - 20-Jul-26 |
| Unknown* | 1 | $56.78417 | Currency Conversion Negotiated Trade |
15:24:40 - 20-Jul-26 |
| Unknown* | 1 | $56.51321 | Currency Conversion Negotiated Trade |
15:24:40 - 20-Jul-26 |
| Unknown* | 3 | $56.73 | SI Trade |
15:04:42 - 20-Jul-26 |
| Unknown* | 6 | $56.73 | SI Trade |
15:04:41 - 20-Jul-26 |
| Unknown* | 2 | $56.92 | SI Trade |
14:56:46 - 20-Jul-26 |
| Unknown* | 2 | $56.84 | OTC Trade |
14:54:58 - 20-Jul-26 |
| Unknown* | 6 | $56.26 | SI Trade |
14:53:28 - 20-Jul-26 |
| Unknown* | 3 | $57.12 | OTC Trade |
14:52:21 - 20-Jul-26 |
| Unknown* | 32 | $57.79462 | OTC Trade |
14:46:59 - 20-Jul-26 |
| Unknown* | 11 | $57.44581 | OTC Trade |
14:46:59 - 20-Jul-26 |
| Unknown* | 0 | $57.63 | SI Trade |
14:45:33 - 20-Jul-26 |
| Unknown* | 0 | $56.99 | OTC Trade |
14:30:10 - 20-Jul-26 |
| Unknown* | 3 | $56.99 | OTC Trade |
14:30:09 - 20-Jul-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
14:30:07 - 20-Jul-26 |
| Unknown* | 0 | $58.41 | OTC Trade |
14:30:03 - 20-Jul-26 |
| Unknown* | 0 | $58.41 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 2 | $58.41 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 0 | $58.41 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 1 | $58.41 | SI Trade |
14:30:01 - 20-Jul-26 |
| Unknown* | 200 | $58.13 | OTC Trade |
20:57:12 - 17-Jul-26 |
| Unknown* | 0 | $58.04 | SI Trade |
20:51:49 - 17-Jul-26 |
| Unknown* | 200 | $58.08 | OTC Trade |
20:46:00 - 17-Jul-26 |
| Unknown* | 0 | $58.22 | SI Trade |
20:28:17 - 17-Jul-26 |
| Unknown* | 4 | $57.9505 | OTC Trade |
20:12:24 - 17-Jul-26 |
| Unknown* | 19 | $58.41 | OTC Trade |
19:56:21 - 17-Jul-26 |
| Unknown* | 112 | $58.41 | OTC Trade |
19:56:21 - 17-Jul-26 |
| Unknown* | 4 | $58.09 | SI Trade |
19:43:06 - 17-Jul-26 |
| Unknown* | 7 | $58.09 | SI Trade |
19:43:04 - 17-Jul-26 |
| Unknown* | 6 | $58.055 | OTC Trade |
19:43:04 - 17-Jul-26 |
| Unknown* | 0 | $58.87 | SI Trade |
18:27:42 - 17-Jul-26 |
| Unknown* | 1 | $58.88321 | Currency Conversion Negotiated Trade |
18:10:10 - 17-Jul-26 |
| Unknown* | 0 | $59.24 | SI Trade |
16:51:47 - 17-Jul-26 |
| Unknown* | 6 | $59.52 | SI Trade |
16:24:04 - 17-Jul-26 |
| Unknown* | 3 | $59.02 | SI Trade |
16:17:47 - 17-Jul-26 |
| Unknown* | 3 | $59.58 | SI Trade |
16:12:10 - 17-Jul-26 |
| Unknown* | 6 | $59.68 | SI Trade |
16:09:48 - 17-Jul-26 |
| Unknown* | 4 | $59.68 | SI Trade |
16:09:42 - 17-Jul-26 |
| Unknown* | 1 | $58.80015 | Currency Conversion Negotiated Trade |
15:23:12 - 17-Jul-26 |
| Unknown* | 0 | $58.57 | SI Trade |
15:16:32 - 17-Jul-26 |
| Unknown* | 0 | $58.91 | SI Trade |
15:13:09 - 17-Jul-26 |
| Unknown* | 0 | $59.19 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $59.19 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 6 | $58.20 | SI Trade |
10:50:20 - 17-Jul-26 |
| Unknown* | 0 | $58.50 | SI Trade |
22:57:37 - 16-Jul-26 |
| Unknown* | 9 | $58.53 | SI Trade |
22:57:37 - 16-Jul-26 |
| Unknown* | 9 | $58.50 | OTC Trade |
22:57:37 - 16-Jul-26 |
| Unknown* | 12 | $59.25 | SI Trade |
22:57:30 - 16-Jul-26 |
| Unknown* | 9 | $59.01 | OTC Trade |
22:57:30 - 16-Jul-26 |
| Unknown* | 2 | $59.18 | SI Trade |
20:51:17 - 16-Jul-26 |
| Unknown* | 4 | $59.15 | SI Trade |
20:51:16 - 16-Jul-26 |
| Unknown* | 5 | $59.15 | SI Trade |
20:51:13 - 16-Jul-26 |
| Unknown* | 1 | $60.29732 | Currency Conversion Negotiated Trade |
18:10:30 - 16-Jul-26 |
| Unknown* | 1 | $61.15 | OTC Trade |
17:49:40 - 16-Jul-26 |
| Unknown* | 3 | $60.65 | OTC Trade |
17:44:57 - 16-Jul-26 |
| Unknown* | 1,400 | $60.73 | OTC Trade |
17:41:52 - 16-Jul-26 |
| Unknown* | 200 | $60.73 | OTC Trade |
17:41:52 - 16-Jul-26 |
| Unknown* | 200 | $60.73 | OTC Trade |
17:41:52 - 16-Jul-26 |
| Unknown* | 2 | $60.40 | OTC Trade |
17:08:28 - 16-Jul-26 |
| Unknown* | 2 | $60.20485 | SI Trade Currency Conversion |
16:53:53 - 16-Jul-26 |
| Unknown* | 28 | $60.5199 | OTC Trade |
16:04:43 - 16-Jul-26 |
| Unknown* | 1 | $60.56274 | Currency Conversion Negotiated Trade |
15:22:14 - 16-Jul-26 |
| Unknown* | 50 | $60.2727 | OTC Trade |
15:21:39 - 16-Jul-26 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:52:16 - 16-Jul-26 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:52:16 - 16-Jul-26 |
| Unknown* | 0 | $60.71 | SI Trade |
14:43:00 - 16-Jul-26 |
| Unknown* | 6 | $60.30 | OTC Trade |
14:41:55 - 16-Jul-26 |
| Unknown* | 4 | $60.30 | OTC Trade |
14:41:51 - 16-Jul-26 |
| Unknown* | 16 | $59.90 | OTC Trade |
14:30:10 - 16-Jul-26 |
| Unknown* | 2 | $61.00 | SI Trade |
12:36:06 - 16-Jul-26 |
| Unknown* | 20 | $59.6918 | OTC Trade |
19:16:35 - 15-Jul-26 |
| Unknown* | 2 | $60.53 | OTC Trade |
18:17:51 - 15-Jul-26 |
| Unknown* | 1 | $60.23832 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Jul-26 |
| Unknown* | 3 | $60.30 | SI Trade |
18:08:07 - 15-Jul-26 |
| Unknown* | 5 | $60.21 | OTC Trade |
17:55:24 - 15-Jul-26 |
| Unknown* | 5 | $60.172 | OTC Trade |
17:52:50 - 15-Jul-26 |
| Unknown* | 8 | $60.32 | SI Trade |
17:51:59 - 15-Jul-26 |
| Unknown* | 190 | $60.5099 | OTC Trade |
17:23:02 - 15-Jul-26 |
| Unknown* | 468 | $60.6083 | OTC Trade |
17:05:52 - 15-Jul-26 |
| Unknown* | 100 | $60.62 | OTC Trade |
17:05:52 - 15-Jul-26 |
| Unknown* | 100 | $60.62 | OTC Trade |
17:05:52 - 15-Jul-26 |
| Unknown* | 32 | $60.62 | OTC Trade |
17:05:52 - 15-Jul-26 |
| Unknown* | 100 | $60.62 | OTC Trade |
17:05:52 - 15-Jul-26 |
| Unknown* | 11 | $60.71724 | OTC Trade |
17:02:42 - 15-Jul-26 |
| Unknown* | 3 | $61.19 | OTC Trade |
16:33:36 - 15-Jul-26 |
| Unknown* | 0 | $61.15 | SI Trade |
16:29:00 - 15-Jul-26 |
| Unknown* | 4 | $60.91 | OTC Trade |
16:15:18 - 15-Jul-26 |
| Unknown* | 0 | $61.10811 | SI Trade Currency Conversion |
16:08:28 - 15-Jul-26 |
| Unknown* | 0 | $60.95 | SI Trade |
16:06:30 - 15-Jul-26 |
| Unknown* | 0 | $60.69 | SI Trade |
16:00:01 - 15-Jul-26 |
| Unknown* | 1 | $60.54558 | Currency Conversion Negotiated Trade |
15:25:02 - 15-Jul-26 |
| Unknown* | 51 | $60.06 | OTC Trade |
15:12:29 - 15-Jul-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
14:51:41 - 15-Jul-26 |
| Unknown* | 0 | $59.91 | OTC Trade |
14:51:41 - 15-Jul-26 |
| Unknown* | 0 | $59.10 | OTC Trade |
14:34:46 - 15-Jul-26 |
| Unknown* | 2 | $61.00 | SI Trade |
13:31:13 - 15-Jul-26 |
| Unknown* | 0 | $61.15385 | SI Trade Currency Conversion |
10:04:57 - 15-Jul-26 |
| Unknown* | 0 | $59.95 | SI Trade |
20:58:47 - 14-Jul-26 |
| Unknown* | 0 | $59.82 | SI Trade |
20:40:24 - 14-Jul-26 |
| Unknown* | 1 | $59.90 | SI Trade |
20:21:02 - 14-Jul-26 |
| Unknown* | 78 | $59.888 | OTC Trade |
20:20:36 - 14-Jul-26 |
| Unknown* | 1 | $59.815 | OTC Trade |
20:14:48 - 14-Jul-26 |
| Unknown* | 15 | $59.51 | SI Trade |
19:42:01 - 14-Jul-26 |
| Unknown* | 0 | $59.73 | OTC Trade |
19:19:24 - 14-Jul-26 |
| Unknown* | 1 | $59.77 | OTC Trade |
19:14:01 - 14-Jul-26 |
| Unknown* | 1 | $59.73 | SI Trade |
19:09:35 - 14-Jul-26 |
| Unknown* | 20 | $60.00059 | OTC Trade |
18:52:33 - 14-Jul-26 |
| Unknown* | 314 | $60.02678 | OTC Trade |
18:47:15 - 14-Jul-26 |
| Unknown* | 5 | $60.05 | OTC Trade |
18:47:15 - 14-Jul-26 |
| Unknown* | 0 | $60.41 | SI Trade |
18:37:59 - 14-Jul-26 |
| Unknown* | 13 | $60.62759 | SI Trade Currency Conversion |
18:25:42 - 14-Jul-26 |
| Unknown* | 200 | $60.53 | OTC Trade |
18:23:31 - 14-Jul-26 |
| Unknown* | 200 | $60.53 | OTC Trade |
18:23:23 - 14-Jul-26 |
| Unknown* | 200 | $60.53 | OTC Trade |
18:23:13 - 14-Jul-26 |
| Unknown* | 0 | $60.40 | SI Trade |
18:14:02 - 14-Jul-26 |
| Unknown* | 150 | $60.5065 | OTC Trade |
17:19:51 - 14-Jul-26 |
| Unknown* | 137 | $60.21 | OTC Trade |
16:45:09 - 14-Jul-26 |
| Unknown* | 63 | $60.21 | OTC Trade |
16:45:09 - 14-Jul-26 |
| Unknown* | 1 | $60.29 | OTC Trade |
16:41:25 - 14-Jul-26 |
| Unknown* | 4 | $60.70 | OTC Trade |
15:48:28 - 14-Jul-26 |
| Unknown* | 9 | $60.57 | OTC Trade |
15:47:48 - 14-Jul-26 |
| Unknown* | 1 | $61.59851 | Currency Conversion Negotiated Trade |
15:18:42 - 14-Jul-26 |
| Unknown* | 5 | $61.76 | OTC Trade |
15:10:52 - 14-Jul-26 |
| Unknown* | 4 | $61.76 | OTC Trade |
15:10:52 - 14-Jul-26 |
| Unknown* | 5 | $61.76 | OTC Trade |
15:10:52 - 14-Jul-26 |
| Unknown* | 4 | $61.76 | OTC Trade |
15:10:52 - 14-Jul-26 |
| Unknown* | 255 | $62.4133 | OTC Trade |
14:58:58 - 14-Jul-26 |
| Unknown* | 16 | $62.20647 | OTC Trade |
14:56:41 - 14-Jul-26 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:48:53 - 14-Jul-26 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:41:21 - 14-Jul-26 |
| Unknown* | 2 | $62.05 | SI Trade |
14:36:24 - 14-Jul-26 |
| Unknown* | 15 | $61.6345 | OTC Trade |
14:32:30 - 14-Jul-26 |
| Unknown* | 4 | $62.6678 | OTC Trade |
14:30:39 - 14-Jul-26 |
| Unknown* | 3 | $62.7522 | OTC Trade |
14:30:39 - 14-Jul-26 |
| Unknown* | 0 | $62.76 | OTC Trade |
14:30:21 - 14-Jul-26 |
| Unknown* | 0 | $62.76 | OTC Trade |
14:30:21 - 14-Jul-26 |
| Unknown* | 1 | $61.84 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $61.84 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:01 - 14-Jul-26 |
| Unknown* | 0 | $62.57 | SI Trade |
14:29:27 - 14-Jul-26 |
| Unknown* | 150 | $60.9837 | OTC Trade |
13:48:01 - 14-Jul-26 |
| Unknown* | 0 | $62.50156 | SI Trade Currency Conversion |
12:39:32 - 14-Jul-26 |
| Unknown* | 6 | $62.25 | SI Trade |
12:00:05 - 14-Jul-26 |
| Unknown* | 0 | $62.84335 | SI Trade Currency Conversion |
09:46:56 - 14-Jul-26 |
| Unknown* | 0 | $62.80 | SI Trade |
09:00:03 - 14-Jul-26 |
| Unknown* | 0 | $62.02306 | SI Trade Currency Conversion |
07:00:56 - 14-Jul-26 |
| Unknown* | 0 | $61.07 | SI Trade |
20:16:20 - 13-Jul-26 |
| Unknown* | 0 | $61.33 | SI Trade |
20:07:00 - 13-Jul-26 |
| Unknown* | 0 | $61.36 | SI Trade |
19:38:18 - 13-Jul-26 |
| Unknown* | 21 | $61.2529 | OTC Trade |
19:38:01 - 13-Jul-26 |
| Unknown* | 1,000 | $61.06 | OTC Trade |
19:30:47 - 13-Jul-26 |
| Unknown* | 23 | $61.0234 | OTC Trade |
19:12:34 - 13-Jul-26 |
| Unknown* | 0 | $61.13 | SI Trade |
19:04:47 - 13-Jul-26 |
| Unknown* | 0 | $61.2119 | SI Trade Currency Conversion |
18:50:38 - 13-Jul-26 |
| Unknown* | 0 | $60.71 | SI Trade |
18:30:09 - 13-Jul-26 |
| Unknown* | 15 | $60.86 | SI Trade |
17:57:18 - 13-Jul-26 |
| Unknown* | 0 | $60.86 | SI Trade |
17:52:16 - 13-Jul-26 |
| Unknown* | 1 | $60.96 | SI Trade |
17:49:39 - 13-Jul-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
17:31:56 - 13-Jul-26 |
| Unknown* | 0 | $61.14 | SI Trade |
17:00:56 - 13-Jul-26 |
| Unknown* | 13 | $61.1728 | OTC Trade |
17:00:22 - 13-Jul-26 |
| Unknown* | 13 | $61.1728 | OTC Trade |
17:00:22 - 13-Jul-26 |
| Unknown* | 300 | $61.21 | OTC Trade |
16:56:44 - 13-Jul-26 |
| Unknown* | 60 | $61.21 | OTC Trade |
16:56:44 - 13-Jul-26 |
| Unknown* | 0 | $61.08 | SI Trade |
16:56:24 - 13-Jul-26 |
| Unknown* | 83 | $61.525 | OTC Trade |
16:14:46 - 13-Jul-26 |
| Unknown* | 189 | $61.60 | OTC Trade |
16:14:46 - 13-Jul-26 |
| Unknown* | 184 | $61.33 | OTC Trade |
16:14:46 - 13-Jul-26 |
| Unknown* | 77 | $61.60 | OTC Trade |
16:14:46 - 13-Jul-26 |
| Unknown* | 178 | $61.4547 | OTC Trade |
16:14:46 - 13-Jul-26 |
| Unknown* | 186 | $61.60 | OTC Trade |
16:14:46 - 13-Jul-26 |
| Unknown* | 0 | $62.04 | SI Trade |
16:05:54 - 13-Jul-26 |