| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.61 | SI Trade |
16:37:23 - 23-Sep-26 |
| Unknown* | 1 | $57.61 | OTC Trade |
16:30:00 - 23-Sep-26 |
| Unknown* | 348 | $57.66518 | OTC Trade |
16:30:00 - 23-Sep-26 |
| Unknown* | 24 | $57.62 | OTC Trade |
15:49:22 - 23-Sep-26 |
| Unknown* | 2 | $57.17 | OTC Trade |
15:36:04 - 23-Sep-26 |
| Unknown* | 11 | $57.3487 | OTC Trade |
15:32:25 - 23-Sep-26 |
| Unknown* | 6 | $56.98 | OTC Trade |
15:27:25 - 23-Sep-26 |
| Unknown* | 2 | $57.08 | OTC Trade |
15:20:50 - 23-Sep-26 |
| Unknown* | 4 | $56.92 | OTC Trade |
15:09:25 - 23-Sep-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:56:02 - 23-Sep-26 |
| Unknown* | 30 | $56.3413 | OTC Trade |
14:51:06 - 23-Sep-26 |
| Unknown* | 0 | $57.78 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $57.79 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 4 | $57.80 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $58.73 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $58.73 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $58.00 | SI Trade |
13:01:40 - 23-Sep-26 |
| Unknown* | 2 | $59.79 | SI Trade |
12:00:16 - 23-Sep-26 |
| Unknown* | 0 | $59.79 | SI Trade |
12:00:16 - 23-Sep-26 |
| Unknown* | 1 | $57.98 | SI Trade |
19:41:52 - 22-Sep-26 |
| Unknown* | 3 | $58.38 | SI Trade |
19:20:31 - 22-Sep-26 |
| Unknown* | 4 | $58.62 | OTC Trade |
18:55:08 - 22-Sep-26 |
| Unknown* | 0 | $58.72 | OTC Trade |
18:46:40 - 22-Sep-26 |
| Unknown* | 8 | $58.702 | OTC Trade |
18:13:18 - 22-Sep-26 |
| Unknown* | 9 | $58.7025 | OTC Trade |
18:13:18 - 22-Sep-26 |
| Unknown* | 4 | $58.84 | SI Trade |
18:08:51 - 22-Sep-26 |
| Unknown* | 80 | $58.805 | OTC Trade |
18:08:33 - 22-Sep-26 |
| Unknown* | 0 | $59.02 | OTC Trade |
17:55:45 - 22-Sep-26 |
| Unknown* | 0 | $59.02 | OTC Trade |
17:55:45 - 22-Sep-26 |
| Unknown* | 250 | $58.98 | OTC Trade |
17:50:41 - 22-Sep-26 |
| Unknown* | 12 | $58.90 | SI Trade |
17:49:40 - 22-Sep-26 |
| Unknown* | 100 | $58.915 | OTC Trade |
17:38:39 - 22-Sep-26 |
| Unknown* | 4 | $58.92 | SI Trade |
17:37:17 - 22-Sep-26 |
| Unknown* | 0 | $58.88 | SI Trade |
17:17:42 - 22-Sep-26 |
| Unknown* | 56 | $58.6433 | OTC Trade |
17:10:02 - 22-Sep-26 |
| Unknown* | 250 | $58.2483 | OTC Trade |
16:44:50 - 22-Sep-26 |
| Unknown* | 95 | $58.335 | OTC Trade |
16:19:15 - 22-Sep-26 |
| Unknown* | 2 | $58.42 | SI Trade |
16:16:49 - 22-Sep-26 |
| Unknown* | 33 | $58.15 | SI Trade |
16:09:48 - 22-Sep-26 |
| Unknown* | 1 | $58.40 | SI Trade |
16:03:23 - 22-Sep-26 |
| Unknown* | 268 | $58.5798 | OTC Trade |
15:57:14 - 22-Sep-26 |
| Unknown* | 15 | $58.7763 | OTC Trade |
15:36:30 - 22-Sep-26 |
| Unknown* | 30 | $58.89 | OTC Trade |
15:27:39 - 22-Sep-26 |
| Unknown* | 250 | $59.3877 | OTC Trade |
15:22:21 - 22-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
15:18:08 - 22-Sep-26 |
| Unknown* | 16 | $59.44 | OTC Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 13 | $59.44 | OTC Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 10 | $59.30 | OTC Trade |
15:10:27 - 22-Sep-26 |
| Unknown* | 629 | $59.25051 | OTC Trade |
15:10:26 - 22-Sep-26 |
| Unknown* | 60 | $59.518 | OTC Trade |
15:04:58 - 22-Sep-26 |
| Unknown* | 16 | $59.58 | OTC Trade |
14:49:33 - 22-Sep-26 |
| Unknown* | 47 | $58.89 | SI Trade |
14:35:21 - 22-Sep-26 |
| Unknown* | 0 | $59.49 | SI Trade |
14:34:05 - 22-Sep-26 |
| Unknown* | 11 | $58.03903 | OTC Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 0 | $57.75 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 15 | $58.00 | OTC Trade |
10:44:05 - 22-Sep-26 |
| Unknown* | 3 | $57.83 | OTC Trade |
01:31:56 - 22-Sep-26 |
| Unknown* | 0 | $58.61 | SI Trade |
21:56:58 - 21-Sep-26 |
| Unknown* | 100 | $57.1471 | OTC Trade |
20:41:30 - 21-Sep-26 |
| Unknown* | 9 | $57.21 | SI Trade |
20:30:58 - 21-Sep-26 |
| Unknown* | 18 | $56.84 | OTC Trade |
19:34:54 - 21-Sep-26 |
| Unknown* | 3 | $56.753 | OTC Trade |
19:26:41 - 21-Sep-26 |
| Unknown* | 8 | $56.91 | SI Trade |
19:14:21 - 21-Sep-26 |
| Unknown* | 31 | $56.885 | OTC Trade |
19:14:16 - 21-Sep-26 |
| Unknown* | 14 | $56.91 | SI Trade |
19:14:15 - 21-Sep-26 |
| Unknown* | 268 | $56.5704 | OTC Trade |
18:53:06 - 21-Sep-26 |
| Unknown* | 8 | $56.85 | SI Trade |
18:25:54 - 21-Sep-26 |
| Unknown* | 2 | $56.82 | SI Trade |
18:24:26 - 21-Sep-26 |
| Unknown* | 250 | $56.7954 | OTC Trade |
18:23:44 - 21-Sep-26 |
| Unknown* | 3 | $56.88 | OTC Trade |
18:21:26 - 21-Sep-26 |
| Unknown* | 21 | $56.7543 | Negotiated Trade OTC Trade |
17:41:37 - 21-Sep-26 |
| Unknown* | 3 | $56.77 | OTC Trade |
17:04:12 - 21-Sep-26 |
| Unknown* | 1 | $56.73 | SI Trade |
17:03:12 - 21-Sep-26 |
| Unknown* | 175 | $56.7486 | OTC Trade |
16:51:15 - 21-Sep-26 |
| Unknown* | 4 | $57.13 | SI Trade |
16:35:18 - 21-Sep-26 |
| Unknown* | 4 | $56.6126 | OTC Trade |
16:08:59 - 21-Sep-26 |
| Unknown* | 15 | $56.65 | SI Trade |
16:04:03 - 21-Sep-26 |
| Unknown* | 56 | $56.19 | OTC Trade |
15:35:24 - 21-Sep-26 |
| Unknown* | 2 | $56.23 | OTC Trade |
15:20:30 - 21-Sep-26 |
| Unknown* | 15 | $56.03 | SI Trade |
15:03:06 - 21-Sep-26 |
| Unknown* | 16 | $55.8394 | OTC Trade |
15:03:04 - 21-Sep-26 |
| Unknown* | 17 | $56.03 | SI Trade |
15:03:04 - 21-Sep-26 |
| Unknown* | 50 | $55.65 | OTC Trade |
15:00:47 - 21-Sep-26 |
| Unknown* | 18 | $55.6195 | OTC Trade |
14:59:29 - 21-Sep-26 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:55:51 - 21-Sep-26 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:55:51 - 21-Sep-26 |
| Unknown* | 1 | $55.40 | OTC Trade |
14:55:51 - 21-Sep-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
14:55:41 - 21-Sep-26 |
| Unknown* | 10 | $55.3493 | OTC Trade |
14:49:08 - 21-Sep-26 |
| Unknown* | 100 | $55.3872 | OTC Trade |
14:46:01 - 21-Sep-26 |
| Unknown* | 20 | $55.54736 | OTC Trade |
14:32:09 - 21-Sep-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $55.10 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 6 | $55.51 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 6 | $56.50 | SI Trade |
13:01:02 - 21-Sep-26 |
| Unknown* | 0 | $55.70 | SI Trade |
10:43:45 - 21-Sep-26 |
| Unknown* | 58 | $55.195 | OTC Trade |
19:12:39 - 18-Sep-26 |
| Unknown* | 0 | $55.23 | SI Trade |
18:54:40 - 18-Sep-26 |
| Unknown* | 2 | $55.26 | SI Trade |
18:50:31 - 18-Sep-26 |
| Unknown* | 5 | $55.19 | OTC Trade |
18:49:35 - 18-Sep-26 |
| Unknown* | 82 | $55.53 | OTC Trade |
17:50:31 - 18-Sep-26 |
| Unknown* | 0 | $55.49 | OTC Trade |
17:20:17 - 18-Sep-26 |
| Unknown* | 0 | $55.49 | SI Trade |
17:08:43 - 18-Sep-26 |
| Unknown* | 7 | $55.5225 | OTC Trade |
16:49:10 - 18-Sep-26 |
| Unknown* | 21 | $55.6115 | Negotiated Trade OTC Trade |
16:46:12 - 18-Sep-26 |
| Unknown* | 0 | $55.62 | SI Trade |
16:44:40 - 18-Sep-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
15:57:16 - 18-Sep-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:40 - 18-Sep-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:40 - 18-Sep-26 |
| Unknown* | 39 | $56.1059 | Negotiated Trade OTC Trade |
15:24:31 - 18-Sep-26 |
| Unknown* | 250 | $56.00 | OTC Trade |
15:20:54 - 18-Sep-26 |
| Unknown* | 250 | $56.10 | OTC Trade |
15:20:41 - 18-Sep-26 |
| Unknown* | 140 | $55.6084 | OTC Trade |
15:15:45 - 18-Sep-26 |
| Unknown* | 100 | $55.60864 | OTC Trade |
15:15:45 - 18-Sep-26 |
| Unknown* | 0 | $55.74 | SI Trade |
15:11:36 - 18-Sep-26 |
| Unknown* | 19 | $55.48 | SI Trade |
15:01:43 - 18-Sep-26 |
| Unknown* | 32 | $55.48 | SI Trade |
15:01:42 - 18-Sep-26 |
| Unknown* | 21 | $55.49 | SI Trade |
15:01:41 - 18-Sep-26 |
| Unknown* | 0 | $55.69 | SI Trade |
14:38:01 - 18-Sep-26 |
| Unknown* | 0 | $55.69 | SI Trade |
14:37:40 - 18-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 8 | $56.29 | SI Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 31 | $55.975 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 2 | $55.66 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $56.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 31 | $56.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $56.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $55.66 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 32 | $56.20 | OTC Trade |
14:17:29 - 18-Sep-26 |
| Unknown* | 32 | $56.20 | SI Trade |
14:17:29 - 18-Sep-26 |
| Unknown* | 32 | $56.26 | OTC Trade |
14:01:03 - 18-Sep-26 |
| Unknown* | 27 | $56.26 | SI Trade |
14:01:03 - 18-Sep-26 |
| Unknown* | 0 | $56.37 | SI Trade |
12:07:51 - 18-Sep-26 |
| Unknown* | 1 | $55.98 | SI Trade |
20:59:30 - 17-Sep-26 |
| Unknown* | 3 | $55.98 | SI Trade |
20:59:11 - 17-Sep-26 |
| Unknown* | 8 | $55.98 | SI Trade |
20:59:10 - 17-Sep-26 |
| Unknown* | 31 | $55.9697 | OTC Trade |
20:59:10 - 17-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
20:59:05 - 17-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
20:11:42 - 17-Sep-26 |
| Unknown* | 0 | $56.03 | SI Trade |
20:00:34 - 17-Sep-26 |
| Unknown* | 0 | $56.08 | SI Trade |
19:58:40 - 17-Sep-26 |
| Unknown* | 0 | $56.01 | SI Trade |
19:58:27 - 17-Sep-26 |
| Unknown* | 22 | $55.91 | SI Trade |
19:52:33 - 17-Sep-26 |
| Unknown* | 25 | $55.91 | SI Trade |
19:52:09 - 17-Sep-26 |
| Unknown* | 0 | $56.15 | SI Trade |
19:34:11 - 17-Sep-26 |
| Unknown* | 0 | $56.58 | SI Trade |
19:17:43 - 17-Sep-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
18:53:31 - 17-Sep-26 |
| Unknown* | 5 | $56.62 | SI Trade |
18:51:06 - 17-Sep-26 |
| Unknown* | 1 | $56.63 | OTC Trade |
18:36:15 - 17-Sep-26 |
| Unknown* | 70 | $56.6738 | OTC Trade |
18:36:14 - 17-Sep-26 |
| Unknown* | 0 | $56.58 | SI Trade |
18:31:08 - 17-Sep-26 |
| Unknown* | 1 | $56.65 | OTC Trade |
18:18:30 - 17-Sep-26 |
| Unknown* | 1 | $56.655 | OTC Trade |
18:18:30 - 17-Sep-26 |
| Unknown* | 176 | $56.71814 | OTC Trade |
18:18:29 - 17-Sep-26 |
| Unknown* | 0 | $56.79 | SI Trade |
17:44:44 - 17-Sep-26 |
| Unknown* | 1,000 | $56.74 | OTC Trade |
17:23:20 - 17-Sep-26 |
| Unknown* | 87 | $56.81223 | OTC Trade |
17:00:38 - 17-Sep-26 |
| Unknown* | 0 | $56.79 | SI Trade |
16:57:27 - 17-Sep-26 |
| Unknown* | 1 | $56.85 | OTC Trade |
16:57:07 - 17-Sep-26 |
| Unknown* | 9 | $56.92036 | Currency Conversion Negotiated Trade |
16:43:02 - 17-Sep-26 |
| Unknown* | 12 | $56.79289 | Currency Conversion Negotiated Trade |
16:29:57 - 17-Sep-26 |
| Unknown* | 0 | $56.47 | SI Trade |
15:55:40 - 17-Sep-26 |
| Unknown* | 69 | $56.95458 | Currency Conversion Negotiated Trade |
15:45:35 - 17-Sep-26 |
| Unknown* | 0 | $56.86 | SI Trade |
15:39:29 - 17-Sep-26 |
| Unknown* | 5 | $56.5599 | OTC Trade |
15:33:30 - 17-Sep-26 |
| Unknown* | 0 | $57.01 | SI Trade |
15:12:10 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.37 | OTC Trade |
14:52:31 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:52:01 - 17-Sep-26 |