| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.59 | OTC Trade |
18:47:26 - 04-Nov-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
18:25:30 - 04-Nov-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
18:25:30 - 04-Nov-26 |
| Unknown* | 1 | $71.79 | OTC Trade |
18:24:55 - 04-Nov-26 |
| Unknown* | 1 | $72.28 | OTC Trade |
17:24:48 - 04-Nov-26 |
| Unknown* | 0 | $72.50 | SI Trade |
16:55:44 - 04-Nov-26 |
| Unknown* | 0 | $72.15 | SI Trade |
16:53:46 - 04-Nov-26 |
| Unknown* | 32 | $71.27671 | OTC Trade |
15:29:12 - 04-Nov-26 |
| Unknown* | 3 | $71.38 | OTC Trade |
15:24:35 - 04-Nov-26 |
| Unknown* | 2 | $71.15 | SI Trade |
15:06:25 - 04-Nov-26 |
| Unknown* | 7 | $72.61 | OTC Trade |
14:58:43 - 04-Nov-26 |
| Unknown* | 24 | $72.8005 | OTC Trade |
14:55:38 - 04-Nov-26 |
| Unknown* | 7 | $72.86 | SI Trade |
14:55:37 - 04-Nov-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:53:51 - 04-Nov-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:53:51 - 04-Nov-26 |
| Unknown* | 0 | $72.85 | OTC Trade |
14:53:49 - 04-Nov-26 |
| Unknown* | 50 | $72.942 | OTC Trade |
14:52:38 - 04-Nov-26 |
| Unknown* | 8 | $73.06 | OTC Trade |
14:51:49 - 04-Nov-26 |
| Unknown* | 605 | $73.01043 | OTC Trade |
14:51:48 - 04-Nov-26 |
| Unknown* | 7 | $73.06 | OTC Trade |
14:51:46 - 04-Nov-26 |
| Unknown* | 1 | $73.06 | OTC Trade |
14:51:46 - 04-Nov-26 |
| Unknown* | 107 | $73.06 | OTC Trade |
14:51:46 - 04-Nov-26 |
| Unknown* | 2 | $72.53 | OTC Trade |
14:50:32 - 04-Nov-26 |
| Unknown* | 0 | $72.89 | SI Trade |
14:41:03 - 04-Nov-26 |
| Unknown* | 2 | $72.92 | SI Trade |
14:37:04 - 04-Nov-26 |
| Unknown* | 7 | $72.91 | SI Trade |
14:36:12 - 04-Nov-26 |
| Unknown* | 0 | $72.83395 | SI Trade Currency Conversion |
14:35:31 - 04-Nov-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 1 | $69.77294 | SI Trade Currency Conversion |
06:34:02 - 04-Nov-26 |
| Unknown* | 0 | $71.07 | SI Trade |
19:28:39 - 03-Nov-26 |
| Unknown* | 2 | $70.74 | SI Trade |
18:55:50 - 03-Nov-26 |
| Unknown* | 0 | $71.11 | SI Trade |
18:46:09 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 0 | $70.98 | OTC Trade |
18:36:42 - 03-Nov-26 |
| Unknown* | 40 | $70.80 | OTC Trade |
18:25:01 - 03-Nov-26 |
| Unknown* | 6 | $70.75 | OTC Trade |
17:41:38 - 03-Nov-26 |
| Unknown* | 1 | $70.79 | OTC Trade |
17:22:40 - 03-Nov-26 |
| Unknown* | 3 | $71.06 | SI Trade |
16:08:10 - 03-Nov-26 |
| Unknown* | 30 | $71.3429 | OTC Trade |
15:52:32 - 03-Nov-26 |
| Unknown* | 5 | $70.89 | OTC Trade |
15:27:44 - 03-Nov-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
15:21:22 - 03-Nov-26 |
| Unknown* | 8 | $71.065 | OTC Trade |
15:20:47 - 03-Nov-26 |
| Unknown* | 0 | $71.29 | SI Trade |
15:18:21 - 03-Nov-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:57:05 - 03-Nov-26 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:57:05 - 03-Nov-26 |
| Unknown* | 0 | $70.79 | OTC Trade |
14:51:41 - 03-Nov-26 |
| Unknown* | 30 | $71.7566 | OTC Trade |
14:42:41 - 03-Nov-26 |
| Unknown* | 30 | $71.7634 | OTC Trade |
14:42:30 - 03-Nov-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:31:12 - 03-Nov-26 |
| Unknown* | 2 | $73.66 | OTC Trade |
14:31:12 - 03-Nov-26 |
| Unknown* | 1 | $71.06 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $72.40 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $72.40 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $72.20 | SI Trade |
12:34:38 - 03-Nov-26 |
| Unknown* | 0 | $71.00 | SI Trade |
11:21:01 - 03-Nov-26 |
| Unknown* | 0 | $72.48982 | SI Trade Currency Conversion |
08:52:03 - 03-Nov-26 |
| Unknown* | 1 | $72.91 | SI Trade |
20:38:49 - 02-Nov-26 |
| Unknown* | 3 | $73.055 | OTC Trade |
20:32:38 - 02-Nov-26 |
| Unknown* | 1 | $72.62 | SI Trade |
20:08:42 - 02-Nov-26 |
| Unknown* | 5 | $72.43 | OTC Trade |
19:42:37 - 02-Nov-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
19:29:29 - 02-Nov-26 |
| Unknown* | 10 | $72.63 | SI Trade |
18:59:28 - 02-Nov-26 |
| Unknown* | 5 | $72.5513 | Negotiated Trade OTC Trade |
18:40:11 - 02-Nov-26 |
| Unknown* | 0 | $73.06 | SI Trade |
17:59:30 - 02-Nov-26 |
| Unknown* | 0 | $72.54 | SI Trade |
17:59:17 - 02-Nov-26 |
| Unknown* | 103 | $72.2281 | OTC Trade |
17:45:29 - 02-Nov-26 |
| Unknown* | 9 | $72.49354 | Currency Conversion Negotiated Trade |
17:43:05 - 02-Nov-26 |
| Unknown* | 34 | $72.75 | OTC Trade |
17:19:29 - 02-Nov-26 |
| Unknown* | 25 | $72.5646 | OTC Trade |
17:08:22 - 02-Nov-26 |
| Unknown* | 8 | $72.12 | OTC Trade |
16:22:38 - 02-Nov-26 |
| Unknown* | 5 | $72.42 | SI Trade |
16:13:09 - 02-Nov-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
16:05:17 - 02-Nov-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
16:05:17 - 02-Nov-26 |
| Unknown* | 0 | $72.56 | SI Trade |
15:52:52 - 02-Nov-26 |
| Unknown* | 63 | $72.5805 | OTC Trade |
15:52:28 - 02-Nov-26 |
| Unknown* | 79 | $72.56 | SI Trade |
15:52:26 - 02-Nov-26 |
| Unknown* | 45 | $72.56 | SI Trade |
15:52:20 - 02-Nov-26 |
| Unknown* | 45 | $72.5805 | OTC Trade |
15:52:15 - 02-Nov-26 |
| Unknown* | 45 | $72.56 | SI Trade |
15:52:15 - 02-Nov-26 |
| Unknown* | 45 | $72.5805 | OTC Trade |
15:52:03 - 02-Nov-26 |
| Unknown* | 45 | $72.56 | SI Trade |
15:52:03 - 02-Nov-26 |
| Unknown* | 45 | $72.5805 | OTC Trade |
15:51:59 - 02-Nov-26 |
| Unknown* | 45 | $72.56 | SI Trade |
15:51:59 - 02-Nov-26 |
| Unknown* | 5 | $72.6003 | OTC Trade |
15:51:57 - 02-Nov-26 |
| Unknown* | 40 | $72.56 | SI Trade |
15:51:57 - 02-Nov-26 |
| Unknown* | 5 | $72.48 | SI Trade |
15:50:23 - 02-Nov-26 |
| Unknown* | 0 | $72.13 | OTC Trade |
15:36:51 - 02-Nov-26 |
| Unknown* | 13 | $71.43 | OTC Trade |
15:10:59 - 02-Nov-26 |
| Unknown* | 0 | $71.41 | OTC Trade |
15:10:34 - 02-Nov-26 |
| Unknown* | 0 | $71.41 | OTC Trade |
15:10:34 - 02-Nov-26 |
| Unknown* | 0 | $71.41 | OTC Trade |
15:10:34 - 02-Nov-26 |
| Unknown* | 0 | $71.41 | OTC Trade |
15:10:34 - 02-Nov-26 |
| Unknown* | 41 | $71.41 | OTC Trade |
15:09:45 - 02-Nov-26 |
| Unknown* | 28 | $70.9983 | OTC Trade |
15:07:45 - 02-Nov-26 |
| Unknown* | 28 | $72.6905 | OTC Trade |
14:52:55 - 02-Nov-26 |
| Unknown* | 9 | $72.69 | SI Trade |
14:52:53 - 02-Nov-26 |
| Unknown* | 41 | $72.88 | OTC Trade |
14:51:58 - 02-Nov-26 |
| Unknown* | 5 | $72.55 | SI Trade |
14:51:32 - 02-Nov-26 |
| Unknown* | 5 | $72.49 | SI Trade |
14:50:17 - 02-Nov-26 |
| Unknown* | 1 | $72.21 | OTC Trade |
14:45:50 - 02-Nov-26 |
| Unknown* | 18 | $71.02 | OTC Trade |
14:44:04 - 02-Nov-26 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:40:25 - 02-Nov-26 |
| Unknown* | 30 | $71.9742 | OTC Trade |
14:37:49 - 02-Nov-26 |
| Unknown* | 2 | $71.72 | SI Trade |
14:36:06 - 02-Nov-26 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:30:52 - 02-Nov-26 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:30:52 - 02-Nov-26 |
| Unknown* | 1 | $71.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $71.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $69.41 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $69.41 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 5 | $68.50 | SI Trade |
12:41:44 - 02-Nov-26 |
| Unknown* | 22 | $70.28 | SI Trade |
19:55:28 - 30-Oct-26 |
| Unknown* | 6 | $70.04 | OTC Trade |
18:54:53 - 30-Oct-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
17:40:16 - 30-Oct-26 |
| Unknown* | 0 | $70.24203 | SI Trade Currency Conversion |
16:45:11 - 30-Oct-26 |
| Unknown* | 22 | $70.1441 | OTC Trade |
16:16:32 - 30-Oct-26 |
| Unknown* | 1 | $70.28 | OTC Trade |
15:45:38 - 30-Oct-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
15:45:38 - 30-Oct-26 |
| Unknown* | 2 | $70.28 | OTC Trade |
15:45:38 - 30-Oct-26 |
| Unknown* | 2 | $71.03 | SI Trade |
15:13:11 - 30-Oct-26 |
| Unknown* | 23 | $70.6844 | OTC Trade |
14:50:03 - 30-Oct-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
14:47:48 - 30-Oct-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
14:47:48 - 30-Oct-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
14:47:48 - 30-Oct-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
14:47:48 - 30-Oct-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:46:58 - 30-Oct-26 |
| Unknown* | 0 | $70.22 | SI Trade |
14:27:25 - 30-Oct-26 |
| Unknown* | 18 | $69.7505 | OTC Trade |
14:05:23 - 30-Oct-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:04:03 - 30-Oct-26 |
| Unknown* | 5 | $70.12 | OTC Trade |
14:01:35 - 30-Oct-26 |
| Unknown* | 66 | $70.2105 | OTC Trade |
14:00:12 - 30-Oct-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:55:28 - 30-Oct-26 |
| Unknown* | 59 | $69.74925 | OTC Trade |
13:55:12 - 30-Oct-26 |
| Unknown* | 482 | $69.8171 | SI Trade Negotiated Trade |
13:53:56 - 30-Oct-26 |
| Unknown* | -482 | $0.00 | SI Trade Correction Negotiated Trade |
13:53:56 - 30-Oct-26 |
| Unknown* | 482 | $0.00 | SI Trade Negotiated Trade |
13:53:56 - 30-Oct-26 |
| Unknown* | 6 | $69.49 | SI Trade |
13:49:08 - 30-Oct-26 |
| Unknown* | 2 | $70.11 | OTC Trade |
13:46:46 - 30-Oct-26 |
| Unknown* | 50 | $70.365 | OTC Trade |
13:44:00 - 30-Oct-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 160 | $71.00 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 10 | $72.10 | SI Trade |
12:22:18 - 30-Oct-26 |
| Unknown* | 1 | $72.10 | SI Trade |
12:22:18 - 30-Oct-26 |
| Unknown* | 0 | $71.50 | SI Trade |
11:03:22 - 30-Oct-26 |
| Unknown* | 20 | $70.525 | OTC Trade |
19:59:55 - 29-Oct-26 |
| Unknown* | 10 | $70.29 | OTC Trade |
19:58:32 - 29-Oct-26 |
| Unknown* | 47 | $70.62 | SI Trade |
19:35:17 - 29-Oct-26 |
| Unknown* | 30 | $70.67 | OTC Trade |
19:12:40 - 29-Oct-26 |
| Unknown* | 0 | $70.50 | SI Trade |
18:25:31 - 29-Oct-26 |
| Unknown* | 1 | $70.29 | SI Trade |
17:15:59 - 29-Oct-26 |
| Unknown* | 0 | $70.66 | SI Trade |
17:02:08 - 29-Oct-26 |
| Unknown* | 18 | $70.1556 | Negotiated Trade OTC Trade |
16:29:45 - 29-Oct-26 |
| Unknown* | 5 | $69.92 | SI Trade |
16:12:32 - 29-Oct-26 |
| Unknown* | 2 | $70.17 | OTC Trade |
15:48:47 - 29-Oct-26 |
| Unknown* | 24 | $70.34 | SI Trade |
15:33:58 - 29-Oct-26 |
| Unknown* | 25 | $70.3505 | OTC Trade |
15:31:11 - 29-Oct-26 |
| Unknown* | 25 | $70.33 | SI Trade |
15:31:11 - 29-Oct-26 |
| Unknown* | 25 | $70.3505 | OTC Trade |
15:31:09 - 29-Oct-26 |
| Unknown* | 25 | $70.33 | SI Trade |
15:31:09 - 29-Oct-26 |
| Unknown* | 25 | $70.3505 | OTC Trade |
15:30:45 - 29-Oct-26 |
| Unknown* | 25 | $70.33 | SI Trade |
15:30:45 - 29-Oct-26 |
| Unknown* | 12 | $70.36 | OTC Trade |
15:29:45 - 29-Oct-26 |
| Unknown* | 128 | $70.20 | OTC Trade |
15:21:11 - 29-Oct-26 |
| Unknown* | 232 | $70.01 | SI Trade |
15:21:09 - 29-Oct-26 |
| Unknown* | 27 | $70.01 | SI Trade |
15:21:09 - 29-Oct-26 |
| Unknown* | 27 | $70.01 | SI Trade |
15:21:07 - 29-Oct-26 |
| Unknown* | 27 | $70.01 | SI Trade |
15:21:01 - 29-Oct-26 |
| Unknown* | 27 | $70.15 | OTC Trade |
15:20:56 - 29-Oct-26 |
| Unknown* | 27 | $70.01 | SI Trade |
15:20:56 - 29-Oct-26 |
| Unknown* | 27 | $70.01 | SI Trade |
15:20:13 - 29-Oct-26 |
| Unknown* | 8 | $69.04 | OTC Trade |
14:44:40 - 29-Oct-26 |
| Unknown* | 1 | $69.20 | SI Trade |
14:41:39 - 29-Oct-26 |
| Unknown* | 65 | $68.54 | OTC Trade |
14:31:10 - 29-Oct-26 |
| Unknown* | 49 | $68.865 | OTC Trade |
14:18:16 - 29-Oct-26 |
| Unknown* | 4 | $68.77 | OTC Trade |
14:16:52 - 29-Oct-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:16:52 - 29-Oct-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:16:52 - 29-Oct-26 |
| Unknown* | 1 | $68.77 | OTC Trade |
14:16:52 - 29-Oct-26 |
| Unknown* | 0 | $69.07 | OTC Trade |
13:51:26 - 29-Oct-26 |
| Unknown* | 0 | $68.02 | SI Trade |
13:35:52 - 29-Oct-26 |
| Unknown* | 0 | $67.24 | OTC Trade |
13:30:10 - 29-Oct-26 |
| Unknown* | 0 | $68.19 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
18:18:45 - 28-Oct-26 |
| Unknown* | 3,500 | $67.43 | SI Trade |
17:56:50 - 28-Oct-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
17:43:03 - 28-Oct-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
17:43:03 - 28-Oct-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
17:43:03 - 28-Oct-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
17:43:03 - 28-Oct-26 |
| Unknown* | 0 | $66.90 | SI Trade |
16:04:01 - 28-Oct-26 |
| Unknown* | 50 | $67.5808 | OTC Trade |
15:35:15 - 28-Oct-26 |
| Unknown* | 2 | $67.56 | OTC Trade |
15:33:21 - 28-Oct-26 |
| Unknown* | 300 | $67.7499 | OTC Trade |
15:20:22 - 28-Oct-26 |