| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.30 | SI Trade |
18:49:37 - 19-May-26 |
| Unknown* | 0 | $63.17 | SI Trade |
18:40:46 - 19-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:30:51 - 19-May-26 |
| Unknown* | 2 | $62.93 | SI Trade |
18:24:07 - 19-May-26 |
| Unknown* | 10 | $62.84 | SI Trade |
18:20:02 - 19-May-26 |
| Unknown* | 7 | $62.84 | OTC Trade |
18:18:38 - 19-May-26 |
| Unknown* | 4 | $63.00 | OTC Trade |
18:11:48 - 19-May-26 |
| Unknown* | 1 | $63.04 | SI Trade |
18:03:58 - 19-May-26 |
| Unknown* | 0 | $62.95 | SI Trade |
17:46:41 - 19-May-26 |
| Unknown* | 0 | $62.96284 | SI Trade Currency Conversion |
17:37:35 - 19-May-26 |
| Unknown* | 0 | $62.41554 | SI Trade Currency Conversion |
17:37:35 - 19-May-26 |
| Unknown* | 5 | $62.50 | SI Trade |
17:32:07 - 19-May-26 |
| Unknown* | 0 | $62.91 | SI Trade |
17:27:05 - 19-May-26 |
| Unknown* | 6 | $63.21 | OTC Trade |
17:00:11 - 19-May-26 |
| Unknown* | 29 | $63.0088 | OTC Trade |
16:33:42 - 19-May-26 |
| Unknown* | 0 | $63.66152 | SI Trade Currency Conversion |
16:29:21 - 19-May-26 |
| Unknown* | 40 | $63.4053 | OTC Trade |
16:18:14 - 19-May-26 |
| Unknown* | 0 | $64.41843 | SI Trade Currency Conversion |
16:09:17 - 19-May-26 |
| Unknown* | 100 | $63.51 | OTC Trade |
16:07:33 - 19-May-26 |
| Unknown* | 1 | $63.52 | OTC Trade |
16:07:33 - 19-May-26 |
| Unknown* | 40 | $63.9435 | OTC Trade |
15:58:37 - 19-May-26 |
| Unknown* | 0 | $63.94 | OTC Trade |
15:55:12 - 19-May-26 |
| Unknown* | 6 | $64.35 | SI Trade |
15:47:11 - 19-May-26 |
| Unknown* | 1 | $64.10 | SI Trade |
15:42:05 - 19-May-26 |
| Unknown* | 0 | $64.10 | SI Trade |
15:42:05 - 19-May-26 |
| Unknown* | 25 | $63.93 | SI Trade |
15:42:05 - 19-May-26 |
| Unknown* | 0 | $64.10 | SI Trade |
15:42:05 - 19-May-26 |
| Unknown* | 0 | $64.74448 | SI Trade Currency Conversion |
15:39:45 - 19-May-26 |
| Unknown* | 87 | $63.595 | OTC Trade |
15:34:54 - 19-May-26 |
| Unknown* | 2 | $63.27 | OTC Trade |
15:28:49 - 19-May-26 |
| Unknown* | 1 | $63.27773 | Currency Conversion Negotiated Trade |
15:24:31 - 19-May-26 |
| Unknown* | 1 | $63.99824 | Currency Conversion Negotiated Trade |
15:24:31 - 19-May-26 |
| Unknown* | 50 | $63.5227 | OTC Trade |
15:24:25 - 19-May-26 |
| Unknown* | 98 | $63.93 | SI Trade |
15:23:04 - 19-May-26 |
| Unknown* | 0 | $63.83 | OTC Trade |
15:20:56 - 19-May-26 |
| Unknown* | 0 | $63.98 | OTC Trade |
15:19:00 - 19-May-26 |
| Unknown* | 121 | $63.81 | OTC Trade |
15:19:00 - 19-May-26 |
| Unknown* | 43 | $63.82 | OTC Trade |
15:18:19 - 19-May-26 |
| Unknown* | 11 | $63.97 | OTC Trade |
15:17:06 - 19-May-26 |
| Unknown* | 150 | $63.8266 | OTC Trade |
15:14:23 - 19-May-26 |
| Unknown* | 43 | $63.5608 | OTC Trade |
15:11:35 - 19-May-26 |
| Unknown* | 8 | $63.05 | SI Trade |
15:09:23 - 19-May-26 |
| Unknown* | 0 | $62.86 | OTC Trade |
15:02:47 - 19-May-26 |
| Unknown* | 24 | $63.22495 | Currency Conversion Negotiated Trade |
15:01:33 - 19-May-26 |
| Unknown* | 10 | $63.915 | OTC Trade |
14:55:27 - 19-May-26 |
| Unknown* | 90 | $63.915 | OTC Trade |
14:55:27 - 19-May-26 |
| Unknown* | 30 | $63.8894 | OTC Trade |
14:54:23 - 19-May-26 |
| Unknown* | 0 | $63.45192 | SI Trade Currency Conversion |
14:53:46 - 19-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
14:52:19 - 19-May-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:50:16 - 19-May-26 |
| Unknown* | 0 | $63.38 | SI Trade |
14:49:53 - 19-May-26 |
| Unknown* | 6 | $62.99 | SI Trade |
14:48:51 - 19-May-26 |
| Unknown* | 0 | $64.13895 | SI Trade Currency Conversion |
14:46:20 - 19-May-26 |
| Unknown* | 38 | $62.91 | SI Trade |
14:44:58 - 19-May-26 |
| Unknown* | 5 | $63.20 | OTC Trade |
14:43:08 - 19-May-26 |
| Unknown* | 3 | $63.29 | SI Trade |
14:42:50 - 19-May-26 |
| Unknown* | 3 | $63.34 | OTC Trade |
14:42:17 - 19-May-26 |
| Unknown* | 0 | $63.39 | SI Trade |
14:41:09 - 19-May-26 |
| Unknown* | 50 | $63.75 | SI Trade |
14:39:18 - 19-May-26 |
| Unknown* | 6 | $63.47 | OTC Trade |
14:39:13 - 19-May-26 |
| Unknown* | 15 | $63.35 | OTC Trade |
14:37:23 - 19-May-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
14:35:34 - 19-May-26 |
| Unknown* | 81 | $61.80 | SI Trade |
14:32:10 - 19-May-26 |
| Unknown* | 38 | $62.82 | SI Trade |
14:31:41 - 19-May-26 |
| Unknown* | 12 | $62.40 | SI Trade |
14:30:45 - 19-May-26 |
| Unknown* | 1 | $62.04102 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $61.34 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $61.34 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 4 | $62.77 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 19 | $62.77 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $62.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $62.10 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 200 | $61.868 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $61.63534 | SI Trade Currency Conversion |
14:10:44 - 19-May-26 |
| Unknown* | 4 | $60.90 | SI Trade |
14:02:52 - 19-May-26 |
| Unknown* | 0 | $61.33258 | SI Trade Currency Conversion |
13:57:05 - 19-May-26 |
| Unknown* | 18 | $60.90 | OTC Trade |
13:39:32 - 19-May-26 |
| Unknown* | 3 | $60.90 | SI Trade |
13:35:36 - 19-May-26 |
| Unknown* | 200 | $61.27 | OTC Trade |
12:13:45 - 19-May-26 |
| Unknown* | 2 | $61.66 | SI Trade |
11:54:47 - 19-May-26 |
| Unknown* | 5 | $61.72 | SI Trade |
10:24:50 - 19-May-26 |
| Unknown* | 2 | $62.00 | SI Trade |
09:00:21 - 19-May-26 |
| Unknown* | 0 | $59.80713 | SI Trade Currency Conversion |
06:37:07 - 19-May-26 |
| Unknown* | 0 | $59.80713 | SI Trade Currency Conversion |
06:37:07 - 19-May-26 |
| Unknown* | 0 | $59.80713 | SI Trade Currency Conversion |
06:37:06 - 19-May-26 |
| Unknown* | 0 | $59.80713 | SI Trade Currency Conversion |
06:37:06 - 19-May-26 |
| Unknown* | 88 | $60.75 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 88 | $60.75 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 2 | $60.75 | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 2 | $60.75 | SI Trade |
06:36:44 - 19-May-26 |
| Unknown* | 3 | $61.01 | SI Trade |
23:38:00 - 18-May-26 |
| Unknown* | 5 | $61.00 | SI Trade |
22:07:07 - 18-May-26 |
| Unknown* | 7 | $59.6371 | OTC Trade |
21:42:02 - 18-May-26 |
| Unknown* | 4 | $59.54 | SI Trade |
20:47:36 - 18-May-26 |
| Unknown* | 0 | $59.59 | SI Trade |
20:46:04 - 18-May-26 |
| Unknown* | 7 | $59.565 | OTC Trade |
20:46:00 - 18-May-26 |
| Unknown* | 4 | $59.59 | SI Trade |
20:46:00 - 18-May-26 |
| Unknown* | 100 | $59.691 | OTC Trade |
20:26:00 - 18-May-26 |
| Unknown* | 1 | $59.78 | SI Trade |
20:24:57 - 18-May-26 |
| Unknown* | 0 | $59.83 | SI Trade |
20:22:51 - 18-May-26 |
| Unknown* | 0 | $59.84 | SI Trade |
20:14:05 - 18-May-26 |
| Unknown* | 1 | $59.751 | OTC Trade |
20:13:33 - 18-May-26 |
| Unknown* | 16 | $59.94 | OTC Trade |
20:12:12 - 18-May-26 |
| Unknown* | 14 | $59.842 | OTC Trade |
20:11:17 - 18-May-26 |
| Unknown* | 100 | $59.842 | OTC Trade |
20:11:17 - 18-May-26 |
| Unknown* | 1 | $60.155 | OTC Trade |
20:06:52 - 18-May-26 |
| Unknown* | 0 | $59.88 | SI Trade |
19:42:01 - 18-May-26 |
| Unknown* | 2 | $59.88 | SI Trade |
19:41:25 - 18-May-26 |
| Unknown* | 3 | $59.80 | SI Trade |
19:41:25 - 18-May-26 |
| Unknown* | 3 | $60.03 | OTC Trade |
19:30:39 - 18-May-26 |
| Unknown* | 0 | $60.08 | SI Trade |
19:20:33 - 18-May-26 |
| Unknown* | 0 | $60.11 | SI Trade |
19:06:51 - 18-May-26 |
| Unknown* | 1 | $59.98 | SI Trade |
19:04:19 - 18-May-26 |
| Unknown* | 60 | $60.12 | OTC Trade |
18:42:32 - 18-May-26 |
| Unknown* | 125 | $60.38424 | Currency Conversion Negotiated Trade |
18:27:31 - 18-May-26 |
| Unknown* | 0 | $60.39 | SI Trade |
18:26:19 - 18-May-26 |
| Unknown* | 0 | $60.26 | SI Trade |
18:24:07 - 18-May-26 |
| Unknown* | 0 | $60.33 | SI Trade |
18:18:00 - 18-May-26 |
| Unknown* | 24 | $60.24 | SI Trade |
18:11:01 - 18-May-26 |
| Unknown* | 2 | $60.19 | SI Trade |
18:10:29 - 18-May-26 |
| Unknown* | 1 | $59.85 | SI Trade |
18:00:26 - 18-May-26 |
| Unknown* | 3 | $60.12 | SI Trade |
17:53:11 - 18-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
17:26:41 - 18-May-26 |
| Unknown* | 0 | $60.19 | SI Trade |
17:20:16 - 18-May-26 |
| Unknown* | 0 | $60.01 | SI Trade |
17:20:04 - 18-May-26 |
| Unknown* | 1 | $60.1064 | OTC Trade |
17:09:39 - 18-May-26 |
| Unknown* | 1 | $60.14 | SI Trade |
17:07:40 - 18-May-26 |
| Unknown* | 3 | $60.05 | SI Trade |
17:07:36 - 18-May-26 |
| Unknown* | 33 | $60.01 | OTC Trade |
17:07:24 - 18-May-26 |
| Unknown* | 1 | $59.88 | SI Trade |
17:05:06 - 18-May-26 |
| Unknown* | 250 | $59.8619 | OTC Trade |
17:04:27 - 18-May-26 |
| Unknown* | 3 | $60.12 | OTC Trade |
17:02:00 - 18-May-26 |
| Unknown* | 8 | $60.39 | OTC Trade |
16:28:28 - 18-May-26 |
| Unknown* | 0 | $60.06 | OTC Trade |
16:11:09 - 18-May-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
16:11:09 - 18-May-26 |
| Unknown* | 2 | $59.98 | SI Trade |
16:10:31 - 18-May-26 |
| Unknown* | 5 | $59.97 | SI Trade |
16:10:13 - 18-May-26 |
| Unknown* | 16 | $60.0825 | OTC Trade |
16:07:48 - 18-May-26 |
| Unknown* | 6 | $59.981 | OTC Trade |
16:06:37 - 18-May-26 |
| Unknown* | 3 | $59.88 | SI Trade |
16:05:50 - 18-May-26 |
| Unknown* | 1 | $60.50 | SI Trade |
16:02:07 - 18-May-26 |
| Unknown* | 0 | $60.50 | SI Trade |
15:59:21 - 18-May-26 |
| Unknown* | 0 | $61.23 | SI Trade |
15:40:05 - 18-May-26 |
| Unknown* | 1 | $60.00305 | Currency Conversion Negotiated Trade |
15:24:45 - 18-May-26 |
| Unknown* | 1 | $60.78065 | Currency Conversion Negotiated Trade |
15:24:44 - 18-May-26 |
| Unknown* | 0 | $60.84 | SI Trade |
15:20:56 - 18-May-26 |
| Unknown* | 12 | $60.36 | SI Trade |
15:07:47 - 18-May-26 |
| Unknown* | 150 | $60.9951 | OTC Trade |
14:53:35 - 18-May-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 12 | $60.49339 | Currency Conversion Negotiated Trade |
14:45:52 - 18-May-26 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:37:59 - 18-May-26 |
| Unknown* | 1 | $59.69 | SI Trade |
14:34:41 - 18-May-26 |
| Unknown* | 9 | $60.10905 | OTC Trade |
14:34:07 - 18-May-26 |
| Unknown* | 10 | $60.20 | OTC Trade |
14:31:30 - 18-May-26 |
| Unknown* | 0 | $60.80 | SI Trade |
14:30:31 - 18-May-26 |
| Unknown* | 4 | $59.51095 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 1 | $59.51095 | OTC Trade |
14:30:22 - 18-May-26 |
| Unknown* | 0 | $61.47 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $61.47 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $59.78 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $59.78 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $59.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $59.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $59.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $59.78 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $59.75 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $59.755 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:08:07 - 18-May-26 |
| Unknown* | 0 | $60.34292 | SI Trade Currency Conversion |
12:33:43 - 18-May-26 |
| Unknown* | 0 | $60.3313 | SI Trade Currency Conversion |
11:48:45 - 18-May-26 |
| Unknown* | 0 | $60.00 | SI Trade |
10:47:50 - 18-May-26 |
| Unknown* | 0 | $60.95 | SI Trade |
10:07:52 - 18-May-26 |
| Unknown* | 0 | $61.01 | SI Trade |
09:46:45 - 18-May-26 |
| Unknown* | 0 | $61.01 | SI Trade |
09:46:45 - 18-May-26 |
| Unknown* | 3 | $61.90 | SI Trade |
09:00:06 - 18-May-26 |
| Unknown* | 0 | $61.90 | SI Trade |
09:00:06 - 18-May-26 |
| Unknown* | 0 | $61.90 | SI Trade |
09:00:06 - 18-May-26 |
| Unknown* | 0 | $60.31968 | SI Trade Currency Conversion |
08:55:06 - 18-May-26 |
| Unknown* | 0 | $60.28482 | SI Trade Currency Conversion |
08:35:56 - 18-May-26 |
| Unknown* | 0 | $60.23834 | SI Trade Currency Conversion |
07:03:18 - 18-May-26 |
| Unknown* | 1 | $60.2732 | SI Trade Currency Conversion |
07:01:44 - 18-May-26 |
| Unknown* | 0 | $60.24996 | SI Trade Currency Conversion |
07:00:35 - 18-May-26 |
| Unknown* | 0 | $60.24996 | SI Trade Currency Conversion |
07:00:35 - 18-May-26 |
| Unknown* | 0 | $60.08728 | SI Trade Currency Conversion |
20:57:06 - 15-May-26 |
| Unknown* | 0 | $60.32 | SI Trade |
20:56:48 - 15-May-26 |
| Unknown* | 11 | $60.35 | SI Trade |
20:56:39 - 15-May-26 |
| Unknown* | 0 | $60.27 | SI Trade |
20:54:54 - 15-May-26 |
| Unknown* | 2 | $60.3472 | OTC Trade |
20:52:55 - 15-May-26 |
| Unknown* | 0 | $60.23 | SI Trade |
20:40:19 - 15-May-26 |
| Unknown* | 0 | $60.19 | SI Trade |
20:26:51 - 15-May-26 |
| Unknown* | 0 | $60.17 | SI Trade |
20:26:46 - 15-May-26 |
| Unknown* | 0 | $60.23 | SI Trade |
20:25:28 - 15-May-26 |
| Unknown* | 0 | $60.19 | SI Trade |
20:25:11 - 15-May-26 |