| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $71.455 | SI Trade |
15:42:52 - 12-Aug-26 |
| Unknown* | 0 | $71.89 | SI Trade |
15:35:24 - 12-Aug-26 |
| Unknown* | 9 | $71.29648 | Currency Conversion Negotiated Trade |
15:06:13 - 12-Aug-26 |
| Unknown* | 0 | $71.57 | OTC Trade |
15:05:49 - 12-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
15:05:48 - 12-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:53:53 - 12-Aug-26 |
| Unknown* | 0 | $71.21 | OTC Trade |
14:49:07 - 12-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:47:05 - 12-Aug-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:44:42 - 12-Aug-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:41:47 - 12-Aug-26 |
| Unknown* | 44 | $71.76 | SI Trade |
14:40:45 - 12-Aug-26 |
| Unknown* | 0 | $72.67 | OTC Trade |
14:30:54 - 12-Aug-26 |
| Unknown* | 0 | $71.07 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $71.07 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $72.57 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $71.07 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:17:09 - 12-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
13:39:14 - 12-Aug-26 |
| Unknown* | 0 | $72.49 | SI Trade |
12:30:52 - 12-Aug-26 |
| Unknown* | 0 | $72.10375 | SI Trade Currency Conversion |
06:30:01 - 12-Aug-26 |
| Unknown* | 0 | $71.75 | SI Trade |
21:31:22 - 11-Aug-26 |
| Unknown* | 0 | $70.23482 | SI Trade Currency Conversion |
19:53:55 - 11-Aug-26 |
| Unknown* | 60 | $70.3805 | OTC Trade |
19:36:46 - 11-Aug-26 |
| Unknown* | 15 | $70.795 | OTC Trade |
18:41:43 - 11-Aug-26 |
| Unknown* | 3 | $70.79 | SI Trade |
18:37:48 - 11-Aug-26 |
| Unknown* | 0 | $70.90 | SI Trade |
18:37:14 - 11-Aug-26 |
| Unknown* | 1 | $71.20 | SI Trade |
17:43:28 - 11-Aug-26 |
| Unknown* | 0 | $71.58 | SI Trade |
17:26:05 - 11-Aug-26 |
| Unknown* | 0 | $71.80 | OTC Trade |
17:07:59 - 11-Aug-26 |
| Unknown* | 0 | $71.76 | OTC Trade |
17:07:58 - 11-Aug-26 |
| Unknown* | 100 | $71.1157 | OTC Trade |
16:46:53 - 11-Aug-26 |
| Unknown* | 5 | $71.10 | SI Trade |
16:45:29 - 11-Aug-26 |
| Unknown* | 94 | $72.18 | OTC Trade |
16:01:26 - 11-Aug-26 |
| Unknown* | 20 | $72.34 | OTC Trade |
15:59:49 - 11-Aug-26 |
| Unknown* | 0 | $72.16 | SI Trade |
15:57:54 - 11-Aug-26 |
| Unknown* | 8 | $72.24 | SI Trade |
15:30:20 - 11-Aug-26 |
| Unknown* | 27 | $72.19311 | OTC Trade |
15:03:45 - 11-Aug-26 |
| Unknown* | 18 | $72.60 | SI Trade |
15:02:14 - 11-Aug-26 |
| Unknown* | 0 | $71.66 | SI Trade |
14:55:21 - 11-Aug-26 |
| Unknown* | 5 | $72.14 | OTC Trade |
14:48:13 - 11-Aug-26 |
| Unknown* | 18 | $71.60 | SI Trade |
14:35:34 - 11-Aug-26 |
| Unknown* | 0 | $71.54 | SI Trade |
14:34:49 - 11-Aug-26 |
| Unknown* | 43 | $71.4794 | OTC Trade |
14:34:35 - 11-Aug-26 |
| Unknown* | 57 | $71.4794 | OTC Trade |
14:34:35 - 11-Aug-26 |
| Unknown* | 5 | $71.1804 | OTC Trade |
14:31:00 - 11-Aug-26 |
| Unknown* | 0 | $71.54 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 30 | $72.00 | SI Trade |
14:26:37 - 11-Aug-26 |
| Unknown* | 3 | $71.10 | SI Trade |
12:33:53 - 11-Aug-26 |
| Unknown* | 19 | $71.295 | OTC Trade |
20:58:42 - 10-Aug-26 |
| Unknown* | 0 | $70.97 | SI Trade |
20:55:52 - 10-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
20:54:20 - 10-Aug-26 |
| Unknown* | 1 | $70.8185 | Negotiated Trade OTC Trade |
19:41:17 - 10-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
19:20:30 - 10-Aug-26 |
| Unknown* | 5 | $70.40 | SI Trade |
18:48:53 - 10-Aug-26 |
| Unknown* | 1 | $70.02479 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Aug-26 |
| Unknown* | 0 | $70.11 | SI Trade |
17:47:35 - 10-Aug-26 |
| Unknown* | 5 | $70.55 | OTC Trade |
16:55:52 - 10-Aug-26 |
| Unknown* | 3 | $70.55 | OTC Trade |
16:55:52 - 10-Aug-26 |
| Unknown* | 0 | $70.58 | SI Trade |
16:38:39 - 10-Aug-26 |
| Unknown* | 2 | $70.50 | SI Trade |
16:30:50 - 10-Aug-26 |
| Unknown* | 0 | $70.73 | SI Trade |
15:41:39 - 10-Aug-26 |
| Unknown* | 48 | $70.79325 | SI Trade Currency Conversion |
15:28:48 - 10-Aug-26 |
| Unknown* | 1 | $70.58382 | Currency Conversion Negotiated Trade |
15:24:46 - 10-Aug-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
15:23:52 - 10-Aug-26 |
| Unknown* | 38 | $70.50 | SI Trade |
15:22:47 - 10-Aug-26 |
| Unknown* | 62 | $70.37305 | SI Trade Currency Conversion |
15:16:56 - 10-Aug-26 |
| Unknown* | 0 | $70.54 | SI Trade |
15:15:43 - 10-Aug-26 |
| Unknown* | 12 | $70.1733 | OTC Trade |
15:07:48 - 10-Aug-26 |
| Unknown* | 8 | $70.1152 | OTC Trade |
15:01:56 - 10-Aug-26 |
| Unknown* | 12 | $70.1419 | OTC Trade |
15:01:52 - 10-Aug-26 |
| Unknown* | 0 | $70.16 | SI Trade |
15:01:45 - 10-Aug-26 |
| Unknown* | 0 | $70.17 | SI Trade |
15:00:02 - 10-Aug-26 |
| Unknown* | 8 | $69.82 | OTC Trade |
14:38:24 - 10-Aug-26 |
| Unknown* | 0 | $70.98 | SI Trade |
14:33:37 - 10-Aug-26 |
| Unknown* | 1 | $70.93223 | OTC Trade |
14:30:24 - 10-Aug-26 |
| Unknown* | 17 | $70.93223 | OTC Trade |
14:30:24 - 10-Aug-26 |
| Unknown* | 7 | $70.93223 | OTC Trade |
14:30:24 - 10-Aug-26 |
| Unknown* | 2 | $71.02777 | OTC Trade |
14:30:24 - 10-Aug-26 |
| Unknown* | 1 | $72.00 | OTC Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $71.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 14 | $71.00 | SI Trade |
12:00:18 - 10-Aug-26 |
| Unknown* | 0 | $73.25 | SI Trade |
09:00:05 - 10-Aug-26 |
| Unknown* | 1 | $70.76461 | SI Trade Currency Conversion |
21:00:50 - 07-Aug-26 |
| Unknown* | 300 | $71.195 | OTC Trade |
20:55:58 - 07-Aug-26 |
| Unknown* | 7 | $71.1809 | OTC Trade |
20:55:54 - 07-Aug-26 |
| Unknown* | 9 | $71.195 | OTC Trade |
20:55:51 - 07-Aug-26 |
| Unknown* | 26 | $70.91 | SI Trade |
20:50:05 - 07-Aug-26 |
| Unknown* | 83 | $70.91 | SI Trade |
20:50:04 - 07-Aug-26 |
| Unknown* | 86 | $70.935 | OTC Trade |
20:50:04 - 07-Aug-26 |
| Unknown* | 20 | $70.855 | OTC Trade |
20:48:28 - 07-Aug-26 |
| Unknown* | 4 | $70.74 | SI Trade |
20:36:47 - 07-Aug-26 |
| Unknown* | 10 | $70.98 | OTC Trade |
20:28:12 - 07-Aug-26 |
| Unknown* | 0 | $70.52 | SI Trade |
19:57:28 - 07-Aug-26 |
| Unknown* | 0 | $70.36 | SI Trade |
19:47:50 - 07-Aug-26 |
| Unknown* | 14 | $70.45 | OTC Trade |
19:25:18 - 07-Aug-26 |
| Unknown* | 0 | $70.56 | SI Trade |
18:26:40 - 07-Aug-26 |
| Unknown* | 1 | $70.491 | OTC Trade |
18:07:30 - 07-Aug-26 |
| Unknown* | 16 | $70.47 | SI Trade |
17:59:35 - 07-Aug-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:58:19 - 07-Aug-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:58:19 - 07-Aug-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:58:19 - 07-Aug-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:58:19 - 07-Aug-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
17:29:43 - 07-Aug-26 |
| Unknown* | 0 | $70.84 | SI Trade |
17:23:39 - 07-Aug-26 |
| Unknown* | 44 | $70.44 | SI Trade |
16:48:01 - 07-Aug-26 |
| Unknown* | 5,000 | $70.49 | SI Trade |
16:41:38 - 07-Aug-26 |
| Unknown* | 0 | $70.31 | SI Trade |
16:33:58 - 07-Aug-26 |
| Unknown* | 0 | $70.46 | SI Trade |
16:33:45 - 07-Aug-26 |
| Unknown* | 0 | $70.46 | SI Trade |
16:33:45 - 07-Aug-26 |
| Unknown* | 28 | $70.5317 | OTC Trade |
15:45:31 - 07-Aug-26 |
| Unknown* | 0 | $71.70 | SI Trade |
15:33:32 - 07-Aug-26 |
| Unknown* | 20 | $70.925 | OTC Trade |
15:31:28 - 07-Aug-26 |
| Unknown* | 1 | $70.69 | OTC Trade |
15:28:01 - 07-Aug-26 |
| Unknown* | 8 | $71.16 | OTC Trade |
15:18:51 - 07-Aug-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:15:24 - 07-Aug-26 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:15:16 - 07-Aug-26 |
| Unknown* | 20 | $69.62 | OTC Trade |
15:02:44 - 07-Aug-26 |
| Unknown* | 0 | $69.62 | SI Trade |
14:56:01 - 07-Aug-26 |
| Unknown* | 20 | $69.47 | OTC Trade |
14:55:53 - 07-Aug-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 1 | $69.50 | OTC Trade |
14:49:51 - 07-Aug-26 |
| Unknown* | 100 | $69.3568 | OTC Trade |
14:47:42 - 07-Aug-26 |
| Unknown* | 0 | $69.77729 | SI Trade Currency Conversion |
14:36:50 - 07-Aug-26 |
| Unknown* | 1 | $69.63903 | SI Trade Currency Conversion |
14:36:49 - 07-Aug-26 |
| Unknown* | 1 | $69.77729 | SI Trade Currency Conversion |
14:36:49 - 07-Aug-26 |
| Unknown* | 1 | $69.63903 | SI Trade Currency Conversion |
14:36:08 - 07-Aug-26 |
| Unknown* | 1 | $69.75425 | SI Trade Currency Conversion |
14:36:07 - 07-Aug-26 |
| Unknown* | 1 | $69.63903 | SI Trade Currency Conversion |
14:35:56 - 07-Aug-26 |
| Unknown* | 1 | $69.77729 | SI Trade Currency Conversion |
14:35:56 - 07-Aug-26 |
| Unknown* | 1 | $69.77729 | SI Trade Currency Conversion |
14:35:43 - 07-Aug-26 |
| Unknown* | 1 | $69.63903 | SI Trade Currency Conversion |
14:35:43 - 07-Aug-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:34:56 - 07-Aug-26 |
| Unknown* | 1 | $69.10 | OTC Trade |
14:34:56 - 07-Aug-26 |
| Unknown* | 1 | $70.21513 | SI Trade Currency Conversion |
14:34:53 - 07-Aug-26 |
| Unknown* | 0 | $69.34 | OTC Trade |
14:34:05 - 07-Aug-26 |
| Unknown* | 1 | $70.23817 | SI Trade Currency Conversion |
14:33:54 - 07-Aug-26 |
| Unknown* | 5 | $69.01 | SI Trade |
14:33:47 - 07-Aug-26 |
| Unknown* | 1 | $70.44557 | SI Trade Currency Conversion |
14:33:19 - 07-Aug-26 |
| Unknown* | 1 | $70.46861 | SI Trade Currency Conversion |
14:33:02 - 07-Aug-26 |
| Unknown* | 1 | $70.46861 | SI Trade Currency Conversion |
14:32:48 - 07-Aug-26 |
| Unknown* | 4 | $70.51251 | OTC Trade |
14:30:42 - 07-Aug-26 |
| Unknown* | 1 | $70.51251 | OTC Trade |
14:30:42 - 07-Aug-26 |
| Unknown* | 1 | $70.51251 | OTC Trade |
14:30:42 - 07-Aug-26 |
| Unknown* | 6 | $70.51251 | OTC Trade |
14:30:42 - 07-Aug-26 |
| Unknown* | 6 | $70.51251 | OTC Trade |
14:30:41 - 07-Aug-26 |
| Unknown* | 2 | $70.60749 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 5 | $70.60749 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 4 | $70.60 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 5 | $70.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 2 | $71.64 | SI Trade |
13:33:18 - 07-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
12:54:53 - 07-Aug-26 |
| Unknown* | 0 | $70.00 | SI Trade |
22:56:09 - 06-Aug-26 |
| Unknown* | 0 | $71.07 | OTC Trade |
19:44:30 - 06-Aug-26 |
| Unknown* | 0 | $71.07 | SI Trade |
19:40:13 - 06-Aug-26 |
| Unknown* | 3 | $70.79777 | OTC Trade |
19:22:50 - 06-Aug-26 |
| Unknown* | 1 | $70.90 | OTC Trade |
19:14:17 - 06-Aug-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
19:14:17 - 06-Aug-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
19:14:17 - 06-Aug-26 |
| Unknown* | 6 | $70.62 | OTC Trade |
18:56:27 - 06-Aug-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 33 | $70.53 | OTC Trade |
18:44:09 - 06-Aug-26 |
| Unknown* | 18 | $70.38098 | SI Trade Currency Conversion |
18:16:55 - 06-Aug-26 |
| Unknown* | 1 | $70.34 | SI Trade |
18:09:42 - 06-Aug-26 |
| Unknown* | 100 | $70.5695 | OTC Trade |
17:46:55 - 06-Aug-26 |
| Unknown* | 130 | $70.4829 | OTC Trade |
17:40:39 - 06-Aug-26 |
| Unknown* | 19 | $70.49 | SI Trade |
17:39:34 - 06-Aug-26 |
| Unknown* | 15 | $70.37648 | Currency Conversion Negotiated Trade |
17:18:24 - 06-Aug-26 |
| Unknown* | 75 | $70.21 | SI Trade |
17:16:15 - 06-Aug-26 |
| Unknown* | 11 | $70.2937 | OTC Trade |
17:16:06 - 06-Aug-26 |
| Unknown* | 9 | $70.73006 | Currency Conversion Negotiated Trade |
16:56:53 - 06-Aug-26 |
| Unknown* | 3 | $70.76 | OTC Trade |
16:56:13 - 06-Aug-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:46:43 - 06-Aug-26 |
| Unknown* | 3 | $71.39 | OTC Trade |
16:32:15 - 06-Aug-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
16:28:54 - 06-Aug-26 |
| Unknown* | 8 | $71.30 | OTC Trade |
16:24:43 - 06-Aug-26 |
| Unknown* | 15 | $71.04 | OTC Trade |
16:13:53 - 06-Aug-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
16:11:22 - 06-Aug-26 |
| Unknown* | 6 | $70.9305 | OTC Trade |
16:11:22 - 06-Aug-26 |
| Unknown* | 300 | $70.9304 | OTC Trade |
16:11:22 - 06-Aug-26 |
| Unknown* | 4 | $71.25 | OTC Trade |
16:10:12 - 06-Aug-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
15:56:38 - 06-Aug-26 |
| Unknown* | 3 | $71.43 | SI Trade |
15:50:45 - 06-Aug-26 |
| Unknown* | 100 | $71.4579 | OTC Trade |
15:50:23 - 06-Aug-26 |
| Unknown* | 0 | $71.36 | SI Trade |
15:49:50 - 06-Aug-26 |
| Unknown* | 12 | $71.50 | SI Trade |
15:37:25 - 06-Aug-26 |
| Unknown* | 2 | $71.51 | OTC Trade |
15:37:13 - 06-Aug-26 |
| Unknown* | 100 | $71.84 | SI Trade |
15:22:43 - 06-Aug-26 |
| Unknown* | 4 | $71.50 | SI Trade |
15:20:35 - 06-Aug-26 |
| Unknown* | 189 | $71.66 | OTC Trade |
15:20:00 - 06-Aug-26 |
| Unknown* | 2 | $71.66 | SI Trade |
15:15:32 - 06-Aug-26 |
| Unknown* | 0 | $72.07 | SI Trade |
15:14:11 - 06-Aug-26 |
| Unknown* | 3 | $71.70 | OTC Trade |
15:12:45 - 06-Aug-26 |