| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $53.1378 | OTC Trade |
18:50:13 - 09-Jun-26 |
| Unknown* | 1 | $52.98 | SI Trade |
18:12:38 - 09-Jun-26 |
| Unknown* | 1 | $53.07 | OTC Trade |
18:01:27 - 09-Jun-26 |
| Unknown* | 12 | $52.92 | SI Trade |
17:46:38 - 09-Jun-26 |
| Unknown* | 3 | $52.88 | OTC Trade |
17:38:27 - 09-Jun-26 |
| Unknown* | 200 | $53.1813 | OTC Trade |
17:26:31 - 09-Jun-26 |
| Unknown* | 200 | $53.1986 | OTC Trade |
17:26:09 - 09-Jun-26 |
| Unknown* | 1 | $53.08 | OTC Trade |
17:24:49 - 09-Jun-26 |
| Unknown* | 0 | $53.07 | SI Trade |
17:10:28 - 09-Jun-26 |
| Unknown* | 0 | $53.15 | SI Trade |
17:04:04 - 09-Jun-26 |
| Unknown* | 2 | $53.30 | OTC Trade |
16:37:09 - 09-Jun-26 |
| Unknown* | 300 | $54.78 | SI Trade |
15:35:41 - 09-Jun-26 |
| Unknown* | 1 | $54.60 | SI Trade |
15:34:05 - 09-Jun-26 |
| Unknown* | 800 | $55.00 | SI Trade |
15:27:42 - 09-Jun-26 |
| Unknown* | 2 | $54.93 | SI Trade |
15:18:19 - 09-Jun-26 |
| Unknown* | 19 | $55.175 | OTC Trade |
15:07:29 - 09-Jun-26 |
| Unknown* | 15 | $55.33 | SI Trade |
15:05:57 - 09-Jun-26 |
| Unknown* | 0 | $55.55 | SI Trade |
15:03:04 - 09-Jun-26 |
| Unknown* | 5 | $55.66 | SI Trade |
14:57:19 - 09-Jun-26 |
| Unknown* | 3 | $55.77 | SI Trade |
14:56:13 - 09-Jun-26 |
| Unknown* | 4 | $55.69 | SI Trade |
14:55:05 - 09-Jun-26 |
| Unknown* | 380 | $55.6773 | OTC Trade |
14:54:38 - 09-Jun-26 |
| Unknown* | 100 | $55.1438 | OTC Trade |
14:45:09 - 09-Jun-26 |
| Unknown* | 100 | $54.2695 | OTC Trade |
14:35:38 - 09-Jun-26 |
| Unknown* | 4 | $53.80 | SI Trade |
14:33:37 - 09-Jun-26 |
| Unknown* | 13 | $53.51 | OTC Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 3 | $53.51 | OTC Trade |
14:30:17 - 09-Jun-26 |
| Unknown* | 4 | $53.15 | SI Trade |
13:14:06 - 09-Jun-26 |
| Unknown* | 2 | $53.15 | SI Trade |
13:14:06 - 09-Jun-26 |
| Unknown* | 4 | $53.18 | SI Trade |
12:16:02 - 09-Jun-26 |
| Unknown* | 0 | $54.08 | SI Trade |
09:13:48 - 09-Jun-26 |
| Unknown* | 10 | $52.89193 | SI Trade Currency Conversion |
08:31:58 - 09-Jun-26 |
| Unknown* | 86 | $53.05 | SI Trade |
00:59:52 - 09-Jun-26 |
| Unknown* | 134 | $53.03 | SI Trade |
00:56:43 - 09-Jun-26 |
| Unknown* | 118 | $53.03 | OTC Trade |
00:56:43 - 09-Jun-26 |
| Unknown* | 2 | $52.85 | SI Trade |
22:29:08 - 08-Jun-26 |
| Unknown* | 1 | $53.135 | OTC Trade |
20:59:32 - 08-Jun-26 |
| Unknown* | 20 | $53.225 | OTC Trade |
20:57:38 - 08-Jun-26 |
| Unknown* | 29 | $53.457 | OTC Trade |
20:54:58 - 08-Jun-26 |
| Unknown* | 0 | $53.68 | SI Trade |
20:18:34 - 08-Jun-26 |
| Unknown* | 20 | $53.645 | OTC Trade |
20:13:37 - 08-Jun-26 |
| Unknown* | 8 | $53.64616 | OTC Trade |
20:00:50 - 08-Jun-26 |
| Unknown* | 100 | $53.9945 | OTC Trade |
19:27:57 - 08-Jun-26 |
| Unknown* | 17 | $53.71 | SI Trade |
19:13:15 - 08-Jun-26 |
| Unknown* | 1 | $53.20 | OTC Trade |
18:44:22 - 08-Jun-26 |
| Unknown* | 150 | $53.3829 | OTC Trade |
18:08:27 - 08-Jun-26 |
| Unknown* | 6 | $53.3653 | OTC Trade |
18:07:47 - 08-Jun-26 |
| Unknown* | 2 | $53.08 | OTC Trade |
17:33:32 - 08-Jun-26 |
| Unknown* | 1 | $53.1444 | Negotiated Trade OTC Trade |
17:05:07 - 08-Jun-26 |
| Unknown* | 1 | $53.13 | OTC Trade |
16:03:26 - 08-Jun-26 |
| Unknown* | 124 | $53.11895 | SI Trade Currency Conversion |
15:37:37 - 08-Jun-26 |
| Unknown* | 1 | $52.36637 | Currency Conversion Negotiated Trade |
15:23:59 - 08-Jun-26 |
| Unknown* | 1 | $52.58229 | Currency Conversion Negotiated Trade |
15:23:59 - 08-Jun-26 |
| Unknown* | 0 | $52.79 | SI Trade |
15:20:36 - 08-Jun-26 |
| Unknown* | 40 | $52.3314 | OTC Trade |
15:15:42 - 08-Jun-26 |
| Unknown* | 0 | $52.43 | SI Trade |
15:09:33 - 08-Jun-26 |
| Unknown* | 12 | $51.93651 | Currency Conversion Negotiated Trade |
14:58:38 - 08-Jun-26 |
| Unknown* | 0 | $51.77 | OTC Trade |
14:56:20 - 08-Jun-26 |
| Unknown* | 0 | $51.79 | OTC Trade |
14:55:35 - 08-Jun-26 |
| Unknown* | 2 | $51.77 | SI Trade |
14:53:30 - 08-Jun-26 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:52:22 - 08-Jun-26 |
| Unknown* | 0 | $51.95 | SI Trade |
14:50:48 - 08-Jun-26 |
| Unknown* | 0 | $51.99 | SI Trade |
14:44:22 - 08-Jun-26 |
| Unknown* | 0 | $51.99 | SI Trade |
14:44:22 - 08-Jun-26 |
| Unknown* | 2 | $51.99 | SI Trade |
14:44:22 - 08-Jun-26 |
| Unknown* | 0 | $52.25 | SI Trade |
14:39:42 - 08-Jun-26 |
| Unknown* | 5 | $52.075 | OTC Trade |
14:38:12 - 08-Jun-26 |
| Unknown* | 0 | $52.23 | SI Trade |
14:35:52 - 08-Jun-26 |
| Unknown* | 0 | $52.36 | SI Trade |
14:35:17 - 08-Jun-26 |
| Unknown* | 2 | $52.36 | OTC Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 1 | $52.45524 | OTC Trade |
14:34:04 - 08-Jun-26 |
| Unknown* | 38 | $52.31 | SI Trade |
14:33:37 - 08-Jun-26 |
| Unknown* | 1 | $52.31363 | OTC Trade |
14:33:34 - 08-Jun-26 |
| Unknown* | 43 | $52.7283 | Negotiated Trade OTC Trade |
14:32:01 - 08-Jun-26 |
| Unknown* | 0 | $52.35 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 8 | $52.35 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $52.75 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $52.79503 | SI Trade Currency Conversion |
14:05:57 - 08-Jun-26 |
| Unknown* | 10 | $52.95 | SI Trade |
14:02:04 - 08-Jun-26 |
| Unknown* | 0 | $52.26478 | SI Trade Currency Conversion |
10:46:49 - 08-Jun-26 |
| Unknown* | 0 | $53.00 | SI Trade |
10:21:46 - 08-Jun-26 |
| Unknown* | 1 | $52.34 | SI Trade |
09:00:07 - 08-Jun-26 |
| Unknown* | 0 | $53.15238 | SI Trade Currency Conversion |
08:24:33 - 08-Jun-26 |
| Unknown* | 46 | $52.38 | SI Trade |
21:51:59 - 05-Jun-26 |
| Unknown* | 61 | $52.38 | SI Trade |
21:51:43 - 05-Jun-26 |
| Unknown* | 61 | $52.38 | OTC Trade |
21:51:43 - 05-Jun-26 |
| Unknown* | 61 | $52.38 | OTC Trade |
21:51:42 - 05-Jun-26 |
| Unknown* | 48 | $52.38 | SI Trade |
21:51:41 - 05-Jun-26 |
| Unknown* | 11 | $53.40 | SI Trade |
21:48:47 - 05-Jun-26 |
| Unknown* | 54 | $53.30 | SI Trade |
21:44:34 - 05-Jun-26 |
| Unknown* | 10 | $52.435 | OTC Trade |
20:59:31 - 05-Jun-26 |
| Unknown* | 16 | $52.4349 | OTC Trade |
20:59:07 - 05-Jun-26 |
| Unknown* | 5 | $52.432 | OTC Trade |
20:59:05 - 05-Jun-26 |
| Unknown* | 2 | $52.43 | SI Trade |
20:56:54 - 05-Jun-26 |
| Unknown* | 2 | $52.54 | SI Trade |
20:56:15 - 05-Jun-26 |
| Unknown* | 1 | $52.71 | SI Trade |
20:54:27 - 05-Jun-26 |
| Unknown* | 300 | $52.69 | OTC Trade |
20:45:00 - 05-Jun-26 |
| Unknown* | 8 | $52.6887 | OTC Trade |
20:41:32 - 05-Jun-26 |
| Unknown* | 10 | $52.6887 | OTC Trade |
20:41:32 - 05-Jun-26 |
| Unknown* | 10 | $52.7107 | OTC Trade |
20:40:26 - 05-Jun-26 |
| Unknown* | 0 | $53.04863 | SI Trade Currency Conversion |
20:13:30 - 05-Jun-26 |
| Unknown* | 10 | $52.60 | OTC Trade |
20:08:53 - 05-Jun-26 |
| Unknown* | 2 | $52.64 | OTC Trade |
19:47:51 - 05-Jun-26 |
| Unknown* | 1 | $52.73 | SI Trade |
19:44:06 - 05-Jun-26 |
| Unknown* | 10 | $52.625 | OTC Trade |
19:34:21 - 05-Jun-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:42:04 - 05-Jun-26 |
| Unknown* | 11 | $52.62681 | OTC Trade |
18:28:06 - 05-Jun-26 |
| Unknown* | 1 | $52.63777 | OTC Trade |
18:24:39 - 05-Jun-26 |
| Unknown* | 0 | $52.77 | SI Trade |
18:22:23 - 05-Jun-26 |
| Unknown* | 0 | $52.64 | SI Trade |
18:16:56 - 05-Jun-26 |
| Unknown* | 0 | $52.65 | SI Trade |
18:16:03 - 05-Jun-26 |
| Unknown* | 1 | $52.55695 | Currency Conversion Negotiated Trade |
18:11:14 - 05-Jun-26 |
| Unknown* | 0 | $52.51 | SI Trade |
18:01:30 - 05-Jun-26 |
| Unknown* | 2 | $52.55 | SI Trade |
17:56:52 - 05-Jun-26 |
| Unknown* | 0 | $52.63 | SI Trade |
17:42:06 - 05-Jun-26 |
| Unknown* | 0 | $52.61 | SI Trade |
17:33:35 - 05-Jun-26 |
| Unknown* | 0 | $52.56 | SI Trade |
17:33:14 - 05-Jun-26 |
| Unknown* | 9 | $52.52 | OTC Trade |
17:31:35 - 05-Jun-26 |
| Unknown* | 0 | $52.42 | SI Trade |
17:23:44 - 05-Jun-26 |
| Unknown* | 0 | $52.54 | SI Trade |
17:16:06 - 05-Jun-26 |
| Unknown* | 0 | $52.52 | SI Trade |
17:15:17 - 05-Jun-26 |
| Unknown* | 3 | $52.57 | OTC Trade |
17:14:51 - 05-Jun-26 |
| Unknown* | 5 | $52.56 | SI Trade |
17:11:50 - 05-Jun-26 |
| Unknown* | 0 | $52.40 | SI Trade |
17:09:47 - 05-Jun-26 |
| Unknown* | 0 | $52.46 | SI Trade |
17:06:45 - 05-Jun-26 |
| Unknown* | 0 | $52.39 | SI Trade |
17:05:44 - 05-Jun-26 |
| Unknown* | 0 | $52.49 | SI Trade |
17:03:17 - 05-Jun-26 |
| Unknown* | 0 | $52.55 | SI Trade |
17:02:46 - 05-Jun-26 |
| Unknown* | 0 | $53.14951 | SI Trade Currency Conversion |
17:00:24 - 05-Jun-26 |
| Unknown* | 10 | $52.5295 | OTC Trade |
16:44:15 - 05-Jun-26 |
| Unknown* | 5 | $52.505 | OTC Trade |
16:44:08 - 05-Jun-26 |
| Unknown* | 5 | $52.505 | OTC Trade |
16:44:08 - 05-Jun-26 |
| Unknown* | 0 | $52.51 | SI Trade |
16:43:53 - 05-Jun-26 |
| Unknown* | 0 | $52.58 | SI Trade |
16:42:38 - 05-Jun-26 |
| Unknown* | 1 | $52.50 | Negotiated Trade OTC Trade |
16:36:42 - 05-Jun-26 |
| Unknown* | 600 | $52.4801 | OTC Trade |
16:36:42 - 05-Jun-26 |
| Unknown* | 600 | $52.482 | OTC Trade |
16:36:42 - 05-Jun-26 |
| Unknown* | 200 | $52.48 | OTC Trade |
16:36:42 - 05-Jun-26 |
| Unknown* | 200 | $52.481 | OTC Trade |
16:36:42 - 05-Jun-26 |
| Unknown* | 600 | $52.482 | OTC Trade |
16:36:42 - 05-Jun-26 |
| Unknown* | 2 | $52.77 | SI Trade |
16:34:19 - 05-Jun-26 |
| Unknown* | 50 | $52.8021 | OTC Trade |
16:30:00 - 05-Jun-26 |
| Unknown* | 5 | $52.8617 | OTC Trade |
16:27:42 - 05-Jun-26 |
| Unknown* | 5 | $52.93 | SI Trade |
16:21:52 - 05-Jun-26 |
| Unknown* | 0 | $52.93 | SI Trade |
16:18:54 - 05-Jun-26 |
| Unknown* | 500 | $53.036 | OTC Trade |
16:16:05 - 05-Jun-26 |
| Unknown* | 18 | $53.03 | OTC Trade |
16:14:14 - 05-Jun-26 |
| Unknown* | 0 | $52.76 | SI Trade |
16:08:23 - 05-Jun-26 |
| Unknown* | 10 | $52.8471 | OTC Trade |
16:06:38 - 05-Jun-26 |
| Unknown* | 1 | $52.845 | OTC Trade |
16:06:36 - 05-Jun-26 |
| Unknown* | 12 | $52.83 | SI Trade |
16:03:34 - 05-Jun-26 |
| Unknown* | 3 | $52.79 | SI Trade |
16:01:58 - 05-Jun-26 |
| Unknown* | 12 | $52.79 | SI Trade |
16:01:58 - 05-Jun-26 |
| Unknown* | 2 | $52.9878 | OTC Trade |
15:56:20 - 05-Jun-26 |
| Unknown* | 19 | $53.2171 | OTC Trade |
15:41:42 - 05-Jun-26 |
| Unknown* | 100 | $53.1378 | OTC Trade |
15:41:04 - 05-Jun-26 |
| Unknown* | 1 | $53.15 | OTC Trade |
15:36:41 - 05-Jun-26 |
| Unknown* | 90 | $53.099 | OTC Trade |
15:35:06 - 05-Jun-26 |
| Unknown* | 100 | $53.086 | OTC Trade |
15:35:06 - 05-Jun-26 |
| Unknown* | 8 | $53.15 | SI Trade |
15:33:28 - 05-Jun-26 |
| Unknown* | 9 | $53.0752 | OTC Trade |
15:33:27 - 05-Jun-26 |
| Unknown* | 11 | $53.0752 | OTC Trade |
15:33:27 - 05-Jun-26 |
| Unknown* | 3 | $53.11 | SI Trade |
15:30:01 - 05-Jun-26 |
| Unknown* | 3 | $53.00 | SI Trade |
15:29:50 - 05-Jun-26 |
| Unknown* | 43 | $53.08 | SI Trade |
15:28:44 - 05-Jun-26 |
| Unknown* | 1 | $53.10148 | Currency Conversion Negotiated Trade |
15:20:14 - 05-Jun-26 |
| Unknown* | 7 | $52.90 | OTC Trade |
15:16:38 - 05-Jun-26 |
| Unknown* | 3 | $53.07 | SI Trade |
15:11:23 - 05-Jun-26 |
| Unknown* | 2 | $53.00 | OTC Trade |
15:09:48 - 05-Jun-26 |
| Unknown* | 0 | $52.98 | SI Trade |
15:06:54 - 05-Jun-26 |
| Unknown* | 1 | $52.98 | SI Trade |
15:06:54 - 05-Jun-26 |
| Unknown* | 1 | $54.33 | SI Trade |
14:42:38 - 05-Jun-26 |
| Unknown* | 0 | $54.43 | OTC Trade |
14:38:34 - 05-Jun-26 |
| Unknown* | 13 | $54.40 | SI Trade |
14:36:47 - 05-Jun-26 |
| Unknown* | 2 | $54.03 | SI Trade |
14:35:20 - 05-Jun-26 |
| Unknown* | 0 | $53.98 | SI Trade |
14:31:58 - 05-Jun-26 |
| Unknown* | 0 | $53.73025 | SI Trade Currency Conversion |
14:30:30 - 05-Jun-26 |
| Unknown* | 1 | $54.30082 | OTC Trade |
14:30:30 - 05-Jun-26 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:30:21 - 05-Jun-26 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:30:19 - 05-Jun-26 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:30:18 - 05-Jun-26 |
| Unknown* | 1 | $53.99 | OTC Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:30:16 - 05-Jun-26 |
| Unknown* | 2 | $54.30 | SI Trade |
14:30:15 - 05-Jun-26 |
| Unknown* | 1 | $54.16 | OTC Trade |
14:30:14 - 05-Jun-26 |
| Unknown* | 148 | $54.16542 | OTC Trade |
14:30:14 - 05-Jun-26 |
| Unknown* | 0 | $54.30 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $53.75 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $54.30 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $54.30 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $53.62572 | SI Trade Currency Conversion |
12:38:04 - 05-Jun-26 |
| Unknown* | 0 | $53.60249 | SI Trade Currency Conversion |
12:38:02 - 05-Jun-26 |
| Unknown* | 0 | $53.60 | SI Trade |
12:00:00 - 05-Jun-26 |
| Unknown* | 1 | $53.60 | SI Trade |
12:00:00 - 05-Jun-26 |
| Unknown* | 0 | $54.37 | SI Trade |
09:00:21 - 05-Jun-26 |
| Unknown* | 5 | $53.36 | SI Trade |
00:40:48 - 05-Jun-26 |
| Unknown* | 2 | $53.95 | SI Trade |
21:35:15 - 04-Jun-26 |