| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.56 | OTC Trade |
19:05:27 - 14-Oct-26 |
| Unknown* | 1 | $68.74 | SI Trade |
18:55:53 - 14-Oct-26 |
| Unknown* | 1 | $68.38 | SI Trade |
18:51:45 - 14-Oct-26 |
| Unknown* | 1 | $68.48 | SI Trade |
18:48:15 - 14-Oct-26 |
| Unknown* | 7 | $69.00 | SI Trade |
18:39:35 - 14-Oct-26 |
| Unknown* | 1 | $68.48 | SI Trade |
18:38:49 - 14-Oct-26 |
| Unknown* | 6 | $68.88 | OTC Trade |
18:24:13 - 14-Oct-26 |
| Unknown* | 0 | $69.58 | SI Trade |
18:02:52 - 14-Oct-26 |
| Unknown* | 9 | $68.64 | OTC Trade |
17:43:10 - 14-Oct-26 |
| Unknown* | 175 | $68.14 | OTC Trade |
16:12:48 - 14-Oct-26 |
| Unknown* | 11 | $67.78 | OTC Trade |
16:07:23 - 14-Oct-26 |
| Unknown* | 10 | $67.66 | OTC Trade |
16:00:41 - 14-Oct-26 |
| Unknown* | 1 | $67.90313 | OTC Trade |
15:53:01 - 14-Oct-26 |
| Unknown* | 9 | $67.99 | OTC Trade |
15:52:53 - 14-Oct-26 |
| Unknown* | 10 | $67.99 | OTC Trade |
15:52:53 - 14-Oct-26 |
| Unknown* | 18 | $67.73 | SI Trade |
15:52:51 - 14-Oct-26 |
| Unknown* | 1 | $67.71 | SI Trade |
15:52:27 - 14-Oct-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:50:48 - 14-Oct-26 |
| Unknown* | 3 | $67.92 | OTC Trade |
15:50:48 - 14-Oct-26 |
| Unknown* | 6 | $67.92 | OTC Trade |
15:50:48 - 14-Oct-26 |
| Unknown* | 1 | $67.92 | OTC Trade |
15:50:48 - 14-Oct-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:50:48 - 14-Oct-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:47:50 - 14-Oct-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:47:50 - 14-Oct-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:47:43 - 14-Oct-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:47:43 - 14-Oct-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:47:35 - 14-Oct-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:47:35 - 14-Oct-26 |
| Unknown* | 16 | $68.21 | OTC Trade |
15:44:47 - 14-Oct-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
15:43:59 - 14-Oct-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
15:43:59 - 14-Oct-26 |
| Unknown* | 30 | $68.619 | OTC Trade |
15:26:02 - 14-Oct-26 |
| Unknown* | 2 | $68.70 | OTC Trade |
15:19:22 - 14-Oct-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:08:27 - 14-Oct-26 |
| Unknown* | 21 | $68.57 | OTC Trade |
15:04:38 - 14-Oct-26 |
| Unknown* | 10 | $69.0226 | OTC Trade |
15:03:05 - 14-Oct-26 |
| Unknown* | 53 | $69.1306 | OTC Trade |
14:50:16 - 14-Oct-26 |
| Unknown* | 60 | $69.01846 | OTC Trade |
14:47:11 - 14-Oct-26 |
| Unknown* | 3 | $69.53 | OTC Trade |
14:43:00 - 14-Oct-26 |
| Unknown* | 4 | $70.1512 | Negotiated Trade OTC Trade |
14:37:44 - 14-Oct-26 |
| Unknown* | 3 | $70.70239 | OTC Trade |
14:30:58 - 14-Oct-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $69.00 | SI Trade |
13:59:31 - 14-Oct-26 |
| Unknown* | 11 | $69.64 | SI Trade |
13:49:40 - 14-Oct-26 |
| Unknown* | 0 | $70.00 | SI Trade |
12:00:44 - 14-Oct-26 |
| Unknown* | 9 | $71.075 | OTC Trade |
20:59:57 - 13-Oct-26 |
| Unknown* | 26 | $71.065 | OTC Trade |
20:59:15 - 13-Oct-26 |
| Unknown* | 0 | $71.09 | SI Trade |
20:41:39 - 13-Oct-26 |
| Unknown* | 9 | $71.12 | SI Trade |
20:41:05 - 13-Oct-26 |
| Unknown* | 31 | $71.1041 | Negotiated Trade OTC Trade |
20:40:29 - 13-Oct-26 |
| Unknown* | 0 | $71.43 | SI Trade |
20:35:11 - 13-Oct-26 |
| Unknown* | 0 | $71.34 | SI Trade |
20:34:55 - 13-Oct-26 |
| Unknown* | 1 | $71.79 | SI Trade |
20:20:30 - 13-Oct-26 |
| Unknown* | 4 | $71.67 | SI Trade |
20:14:33 - 13-Oct-26 |
| Unknown* | 1 | $71.19 | SI Trade |
19:51:43 - 13-Oct-26 |
| Unknown* | 1 | $70.65 | SI Trade |
19:09:32 - 13-Oct-26 |
| Unknown* | 9 | $70.9433 | OTC Trade |
18:45:22 - 13-Oct-26 |
| Unknown* | 99 | $70.9041 | Negotiated Trade OTC Trade |
18:45:02 - 13-Oct-26 |
| Unknown* | 3 | $70.70 | OTC Trade |
18:13:48 - 13-Oct-26 |
| Unknown* | 3 | $70.70 | OTC Trade |
18:13:48 - 13-Oct-26 |
| Unknown* | 10 | $69.90757 | OTC Trade |
17:23:35 - 13-Oct-26 |
| Unknown* | 32 | $69.71 | OTC Trade |
17:09:44 - 13-Oct-26 |
| Unknown* | 3 | $69.64 | SI Trade |
16:59:00 - 13-Oct-26 |
| Unknown* | 10 | $69.72 | OTC Trade |
16:26:50 - 13-Oct-26 |
| Unknown* | 10 | $69.87 | OTC Trade |
16:26:37 - 13-Oct-26 |
| Unknown* | 30 | $70.0505 | OTC Trade |
16:11:46 - 13-Oct-26 |
| Unknown* | 1 | $70.30 | SI Trade |
15:44:32 - 13-Oct-26 |
| Unknown* | 8 | $70.14 | SI Trade |
15:35:46 - 13-Oct-26 |
| Unknown* | 15 | $70.43 | OTC Trade |
15:21:46 - 13-Oct-26 |
| Unknown* | 60 | $70.42 | OTC Trade |
15:19:07 - 13-Oct-26 |
| Unknown* | 30 | $70.50 | OTC Trade |
15:09:23 - 13-Oct-26 |
| Unknown* | 3 | $70.21 | OTC Trade |
14:57:34 - 13-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:52:15 - 13-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:52:15 - 13-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:52:15 - 13-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:52:15 - 13-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:52:15 - 13-Oct-26 |
| Unknown* | 37 | $69.9653 | OTC Trade |
14:51:12 - 13-Oct-26 |
| Unknown* | 1 | $71.07 | SI Trade |
14:39:10 - 13-Oct-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
14:36:33 - 13-Oct-26 |
| Unknown* | 19 | $70.58486 | Currency Conversion Negotiated Trade |
14:32:38 - 13-Oct-26 |
| Unknown* | 9 | $71.30 | SI Trade |
14:32:10 - 13-Oct-26 |
| Unknown* | 10 | $69.75302 | OTC Trade |
14:31:01 - 13-Oct-26 |
| Unknown* | 9 | $67.24 | SI Trade |
14:25:49 - 13-Oct-26 |
| Unknown* | 29 | $69.70 | OTC Trade |
12:51:47 - 13-Oct-26 |
| Unknown* | 3 | $69.70 | SI Trade |
12:50:08 - 13-Oct-26 |
| Unknown* | 27 | $69.80 | SI Trade |
12:30:32 - 13-Oct-26 |
| Unknown* | 1 | $69.80 | SI Trade |
12:00:15 - 13-Oct-26 |
| Unknown* | 10 | $69.32 | OTC Trade |
08:41:38 - 13-Oct-26 |
| Unknown* | 1 | $69.02 | SI Trade |
20:46:44 - 12-Oct-26 |
| Unknown* | 10 | $68.97 | SI Trade |
20:44:01 - 12-Oct-26 |
| Unknown* | 14 | $68.24 | SI Trade |
19:32:47 - 12-Oct-26 |
| Unknown* | 15 | $68.45 | SI Trade |
19:30:00 - 12-Oct-26 |
| Unknown* | 7 | $68.41 | OTC Trade |
19:03:02 - 12-Oct-26 |
| Unknown* | 1 | $68.72 | OTC Trade |
18:52:24 - 12-Oct-26 |
| Unknown* | 6 | $68.93 | OTC Trade |
18:30:09 - 12-Oct-26 |
| Unknown* | 0 | $68.64 | SI Trade |
18:26:04 - 12-Oct-26 |
| Unknown* | 0 | $68.74 | SI Trade |
18:26:04 - 12-Oct-26 |
| Unknown* | 130 | $68.6214 | OTC Trade |
18:00:01 - 12-Oct-26 |
| Unknown* | 0 | $68.03 | OTC Trade |
16:30:28 - 12-Oct-26 |
| Unknown* | 3 | $67.98 | SI Trade |
16:17:37 - 12-Oct-26 |
| Unknown* | 0 | $68.60 | OTC Trade |
15:29:46 - 12-Oct-26 |
| Unknown* | 1 | $69.01 | SI Trade |
15:20:33 - 12-Oct-26 |
| Unknown* | 100 | $69.20 | OTC Trade |
15:09:05 - 12-Oct-26 |
| Unknown* | 11 | $69.25 | OTC Trade |
15:07:27 - 12-Oct-26 |
| Unknown* | 11 | $69.25 | OTC Trade |
15:07:27 - 12-Oct-26 |
| Unknown* | 21 | $69.01 | SI Trade |
15:07:26 - 12-Oct-26 |
| Unknown* | 12 | $69.25 | OTC Trade |
15:07:26 - 12-Oct-26 |
| Unknown* | 13 | $69.25 | OTC Trade |
15:07:26 - 12-Oct-26 |
| Unknown* | 25 | $69.01 | SI Trade |
15:07:26 - 12-Oct-26 |
| Unknown* | 12 | $69.305 | OTC Trade |
15:07:19 - 12-Oct-26 |
| Unknown* | 13 | $69.305 | OTC Trade |
15:07:19 - 12-Oct-26 |
| Unknown* | 22 | $69.01 | SI Trade |
15:07:19 - 12-Oct-26 |
| Unknown* | 7 | $69.08 | OTC Trade |
15:06:47 - 12-Oct-26 |
| Unknown* | 16 | $68.63 | OTC Trade |
14:56:54 - 12-Oct-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:55:57 - 12-Oct-26 |
| Unknown* | 0 | $68.36 | SI Trade |
14:55:07 - 12-Oct-26 |
| Unknown* | 0 | $68.03 | SI Trade |
14:49:30 - 12-Oct-26 |
| Unknown* | 1 | $68.2519 | Negotiated Trade OTC Trade |
14:46:47 - 12-Oct-26 |
| Unknown* | 19 | $68.11 | SI Trade |
14:44:56 - 12-Oct-26 |
| Unknown* | 27 | $68.11 | SI Trade |
14:44:54 - 12-Oct-26 |
| Unknown* | 26 | $68.11 | SI Trade |
14:44:53 - 12-Oct-26 |
| Unknown* | 61 | $67.74 | OTC Trade |
14:40:43 - 12-Oct-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $65.79 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 1 | $66.80 | Negotiated Trade OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $66.00 | SI Trade |
12:19:03 - 12-Oct-26 |
| Unknown* | 0 | $66.00 | SI Trade |
12:19:03 - 12-Oct-26 |
| Unknown* | 1 | $66.00 | SI Trade |
12:19:03 - 12-Oct-26 |
| Unknown* | 8 | $66.00 | SI Trade |
12:19:03 - 12-Oct-26 |
| Unknown* | 0 | $66.74017 | SI Trade Currency Conversion |
07:30:55 - 12-Oct-26 |
| Unknown* | 0 | $68.19 | SI Trade |
22:23:02 - 09-Oct-26 |
| Unknown* | 3 | $67.07 | OTC Trade |
20:24:16 - 09-Oct-26 |
| Unknown* | 0 | $66.92 | SI Trade |
20:21:09 - 09-Oct-26 |
| Unknown* | 1 | $67.40 | SI Trade |
19:34:13 - 09-Oct-26 |
| Unknown* | 6 | $67.51 | SI Trade |
18:43:13 - 09-Oct-26 |
| Unknown* | 10 | $67.50 | SI Trade |
18:41:59 - 09-Oct-26 |
| Unknown* | 9 | $66.65 | SI Trade |
17:26:39 - 09-Oct-26 |
| Unknown* | 6 | $67.3658 | Negotiated Trade OTC Trade |
16:14:42 - 09-Oct-26 |
| Unknown* | 1 | $67.3658 | Negotiated Trade OTC Trade |
16:14:42 - 09-Oct-26 |
| Unknown* | 0 | $67.11 | OTC Trade |
16:06:40 - 09-Oct-26 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:24:43 - 09-Oct-26 |
| Unknown* | 3 | $66.83 | OTC Trade |
15:16:41 - 09-Oct-26 |
| Unknown* | 4 | $67.11 | SI Trade |
15:02:50 - 09-Oct-26 |
| Unknown* | 11 | $66.98 | SI Trade |
14:54:27 - 09-Oct-26 |
| Unknown* | 0 | $66.83 | SI Trade |
14:50:57 - 09-Oct-26 |
| Unknown* | 0 | $67.22 | SI Trade |
14:41:11 - 09-Oct-26 |
| Unknown* | 0 | $67.22 | SI Trade |
14:41:11 - 09-Oct-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:30:12 - 09-Oct-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 3 | $68.00 | OTC Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:30:10 - 09-Oct-26 |
| Unknown* | 29 | $68.00 | OTC Trade |
14:30:05 - 09-Oct-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:03:30 - 09-Oct-26 |
| Unknown* | 0 | $65.90 | SI Trade |
12:07:40 - 09-Oct-26 |
| Unknown* | 0 | $65.30 | SI Trade |
09:24:45 - 09-Oct-26 |
| Unknown* | 1 | $67.04 | SI Trade |
21:35:57 - 08-Oct-26 |
| Unknown* | 2 | $66.00 | SI Trade |
21:04:50 - 08-Oct-26 |
| Unknown* | 25 | $67.5083 | OTC Trade |
20:35:43 - 08-Oct-26 |
| Unknown* | 0 | $67.41 | SI Trade |
20:33:33 - 08-Oct-26 |
| Unknown* | 5 | $66.91 | SI Trade |
19:51:34 - 08-Oct-26 |
| Unknown* | 0 | $67.37 | SI Trade |
19:28:49 - 08-Oct-26 |
| Unknown* | 0 | $67.32 | SI Trade |
19:28:14 - 08-Oct-26 |
| Unknown* | 14 | $67.4894 | OTC Trade |
19:16:21 - 08-Oct-26 |
| Unknown* | 1 | $67.44 | SI Trade |
19:11:58 - 08-Oct-26 |
| Unknown* | 1 | $67.50 | SI Trade |
19:04:04 - 08-Oct-26 |
| Unknown* | 6 | $66.70 | OTC Trade |
18:39:15 - 08-Oct-26 |
| Unknown* | 7 | $66.785 | OTC Trade |
18:38:29 - 08-Oct-26 |
| Unknown* | 0 | $66.72 | OTC Trade |
18:38:29 - 08-Oct-26 |
| Unknown* | 1 | $66.65 | OTC Trade |
18:25:59 - 08-Oct-26 |
| Unknown* | 1 | $66.75 | OTC Trade |
18:24:13 - 08-Oct-26 |
| Unknown* | 9 | $66.67 | SI Trade |
17:53:10 - 08-Oct-26 |
| Unknown* | 5 | $66.08 | SI Trade |
17:52:25 - 08-Oct-26 |
| Unknown* | 4 | $66.55 | SI Trade |
17:50:33 - 08-Oct-26 |
| Unknown* | 12 | $66.45 | OTC Trade |
17:41:31 - 08-Oct-26 |
| Unknown* | 0 | $66.04 | SI Trade |
17:24:29 - 08-Oct-26 |
| Unknown* | 20 | $66.04 | SI Trade |
16:43:23 - 08-Oct-26 |
| Unknown* | 0 | $65.36 | SI Trade |
16:21:53 - 08-Oct-26 |
| Unknown* | 47 | $65.36705 | OTC Trade |
16:21:26 - 08-Oct-26 |
| Unknown* | 0 | $65.99 | SI Trade |
16:03:21 - 08-Oct-26 |
| Unknown* | 0 | $65.78 | SI Trade |
16:02:50 - 08-Oct-26 |
| Unknown* | 6 | $65.97 | SI Trade |
15:51:38 - 08-Oct-26 |
| Unknown* | 0 | $65.73 | OTC Trade |
15:46:24 - 08-Oct-26 |
| Unknown* | 0 | $65.73 | OTC Trade |
15:46:24 - 08-Oct-26 |
| Unknown* | 54 | $65.30 | OTC Trade |
15:41:12 - 08-Oct-26 |
| Unknown* | 4 | $65.48 | OTC Trade |
15:25:20 - 08-Oct-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
15:22:28 - 08-Oct-26 |
| Unknown* | 50 | $65.6421 | OTC Trade |
15:16:08 - 08-Oct-26 |
| Unknown* | 0 | $65.50 | SI Trade |
15:07:06 - 08-Oct-26 |
| Unknown* | 0 | $65.44 | OTC Trade |
15:04:36 - 08-Oct-26 |
| Unknown* | 24 | $64.5053 | OTC Trade |
14:41:58 - 08-Oct-26 |
| Unknown* | 0 | $64.06 | SI Trade |
14:36:14 - 08-Oct-26 |
| Unknown* | 13 | $63.50 | OTC Trade |
14:30:06 - 08-Oct-26 |
| Unknown* | 8 | $63.50 | OTC Trade |
14:30:05 - 08-Oct-26 |
| Unknown* | 12 | $63.50 | OTC Trade |
14:30:03 - 08-Oct-26 |