| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $70.26043 | OTC Trade |
16:25:27 - 02-Sep-26 |
| Unknown* | 21 | $70.46 | OTC Trade |
16:22:05 - 02-Sep-26 |
| Unknown* | 5 | $70.54 | SI Trade |
16:20:47 - 02-Sep-26 |
| Unknown* | 15 | $70.4495 | OTC Trade |
15:24:55 - 02-Sep-26 |
| Unknown* | 100 | $69.9147 | OTC Trade |
15:18:54 - 02-Sep-26 |
| Unknown* | 30 | $69.8451 | OTC Trade |
15:08:48 - 02-Sep-26 |
| Unknown* | 0 | $70.41 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:59:09 - 02-Sep-26 |
| Unknown* | 0 | $70.14 | SI Trade |
14:56:18 - 02-Sep-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:49:34 - 02-Sep-26 |
| Unknown* | 6 | $69.89 | OTC Trade |
14:49:34 - 02-Sep-26 |
| Unknown* | 19 | $68.87871 | Currency Conversion Negotiated Trade |
14:34:30 - 02-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $66.75 | SI Trade |
12:04:20 - 02-Sep-26 |
| Unknown* | 5 | $67.90 | SI Trade |
20:10:43 - 01-Sep-26 |
| Unknown* | 0 | $67.92 | SI Trade |
19:51:14 - 01-Sep-26 |
| Unknown* | 8 | $67.83 | SI Trade |
19:49:02 - 01-Sep-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
18:51:47 - 01-Sep-26 |
| Unknown* | 8 | $68.09 | SI Trade |
18:51:12 - 01-Sep-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
18:49:15 - 01-Sep-26 |
| Unknown* | 0 | $68.13 | OTC Trade |
18:43:10 - 01-Sep-26 |
| Unknown* | 5 | $68.04 | SI Trade |
18:36:50 - 01-Sep-26 |
| Unknown* | 0 | $68.15 | SI Trade |
18:31:22 - 01-Sep-26 |
| Unknown* | 10 | $67.66 | SI Trade |
18:05:07 - 01-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
16:52:58 - 01-Sep-26 |
| Unknown* | 6 | $68.01 | SI Trade |
16:30:44 - 01-Sep-26 |
| Unknown* | 14 | $67.9995 | OTC Trade |
16:30:42 - 01-Sep-26 |
| Unknown* | 3 | $68.01 | SI Trade |
16:30:42 - 01-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
15:55:29 - 01-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
15:55:29 - 01-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
15:55:29 - 01-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
15:55:29 - 01-Sep-26 |
| Unknown* | 3 | $67.3963 | OTC Trade |
15:09:57 - 01-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
15:03:56 - 01-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
15:03:56 - 01-Sep-26 |
| Unknown* | 0 | $68.16 | SI Trade |
15:01:35 - 01-Sep-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 3 | $66.92 | OTC Trade |
14:30:48 - 01-Sep-26 |
| Unknown* | 1 | $66.9307 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 2 | $66.9291 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 2 | $69.52 | SI Trade |
12:56:23 - 01-Sep-26 |
| Unknown* | 2 | $71.00 | SI Trade |
12:00:02 - 01-Sep-26 |
| Unknown* | 9 | $69.07 | SI Trade |
20:52:50 - 31-Aug-26 |
| Unknown* | 21 | $68.9253 | OTC Trade |
20:35:30 - 31-Aug-26 |
| Unknown* | 0 | $68.84572 | SI Trade Currency Conversion |
19:54:43 - 31-Aug-26 |
| Unknown* | 3 | $69.1222 | OTC Trade |
19:21:26 - 31-Aug-26 |
| Unknown* | 50 | $69.185 | OTC Trade |
19:17:36 - 31-Aug-26 |
| Unknown* | 10 | $69.05 | OTC Trade |
19:16:04 - 31-Aug-26 |
| Unknown* | 10 | $69.05 | OTC Trade |
19:16:04 - 31-Aug-26 |
| Unknown* | 1 | $69.82 | OTC Trade |
18:42:04 - 28-Aug-26 |
| Unknown* | 7 | $69.10 | OTC Trade |
18:13:47 - 28-Aug-26 |
| Unknown* | 9 | $69.10 | OTC Trade |
18:13:36 - 28-Aug-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
18:06:23 - 28-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
18:05:00 - 28-Aug-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
17:48:47 - 28-Aug-26 |
| Unknown* | 14 | $69.71 | OTC Trade |
16:39:52 - 28-Aug-26 |
| Unknown* | 0 | $69.76 | OTC Trade |
16:24:32 - 28-Aug-26 |
| Unknown* | 10 | $69.48 | OTC Trade |
16:10:25 - 28-Aug-26 |
| Unknown* | 5 | $69.50 | OTC Trade |
16:05:46 - 28-Aug-26 |
| Unknown* | 1 | $69.90 | SI Trade |
15:34:52 - 28-Aug-26 |
| Unknown* | 133 | $70.26309 | Currency Conversion Negotiated Trade |
15:32:54 - 28-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:22:31 - 28-Aug-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
15:10:48 - 28-Aug-26 |
| Unknown* | 8 | $69.69 | OTC Trade |
15:10:42 - 28-Aug-26 |
| Unknown* | 605 | $69.90914 | OTC Trade |
15:10:41 - 28-Aug-26 |
| Unknown* | 30 | $69.9585 | OTC Trade |
15:09:12 - 28-Aug-26 |
| Unknown* | 106 | $69.99 | OTC Trade |
15:08:55 - 28-Aug-26 |
| Unknown* | 1 | $69.9687 | OTC Trade |
15:08:55 - 28-Aug-26 |
| Unknown* | 0 | $70.04 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 0 | $70.81 | SI Trade |
14:55:52 - 28-Aug-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:52:18 - 28-Aug-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:52:18 - 28-Aug-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:52:18 - 28-Aug-26 |
| Unknown* | 2 | $71.16749 | SI Trade Currency Conversion |
14:35:48 - 28-Aug-26 |
| Unknown* | 0 | $71.56 | SI Trade |
14:35:32 - 28-Aug-26 |
| Unknown* | 0 | $71.56 | SI Trade |
14:35:32 - 28-Aug-26 |
| Unknown* | 0 | $71.56 | SI Trade |
14:35:32 - 28-Aug-26 |
| Unknown* | 1 | $71.56 | SI Trade |
14:35:32 - 28-Aug-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $71.60 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $70.00 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $70.65 | SI Trade |
13:38:51 - 28-Aug-26 |
| Unknown* | 1 | $70.68 | OTC Trade |
20:48:24 - 27-Aug-26 |
| Unknown* | 2 | $70.20 | SI Trade |
20:17:34 - 27-Aug-26 |
| Unknown* | 9 | $70.24 | SI Trade |
20:03:07 - 27-Aug-26 |
| Unknown* | 1 | $70.43 | OTC Trade |
19:06:58 - 27-Aug-26 |
| Unknown* | 2 | $70.6105 | OTC Trade |
18:56:53 - 27-Aug-26 |
| Unknown* | 67 | $70.69679 | Currency Conversion Negotiated Trade |
18:56:41 - 27-Aug-26 |
| Unknown* | 7 | $70.6305 | OTC Trade |
18:56:33 - 27-Aug-26 |
| Unknown* | 4 | $70.65 | OTC Trade |
18:45:45 - 27-Aug-26 |
| Unknown* | 4 | $70.65 | OTC Trade |
18:45:41 - 27-Aug-26 |
| Unknown* | 5 | $70.68 | OTC Trade |
18:45:37 - 27-Aug-26 |
| Unknown* | 5 | $71.08 | SI Trade |
17:52:13 - 27-Aug-26 |
| Unknown* | 0 | $71.39 | SI Trade |
17:12:54 - 27-Aug-26 |
| Unknown* | 3 | $71.48 | OTC Trade |
17:00:07 - 27-Aug-26 |
| Unknown* | 8 | $71.88 | OTC Trade |
16:00:08 - 27-Aug-26 |
| Unknown* | 4 | $72.11 | OTC Trade |
15:19:29 - 27-Aug-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
15:05:29 - 27-Aug-26 |
| Unknown* | 1 | $71.92 | OTC Trade |
15:05:29 - 27-Aug-26 |
| Unknown* | 0 | $71.92 | OTC Trade |
15:05:29 - 27-Aug-26 |
| Unknown* | 16 | $71.675 | OTC Trade |
14:38:57 - 27-Aug-26 |
| Unknown* | 17 | $71.675 | OTC Trade |
14:38:57 - 27-Aug-26 |
| Unknown* | 20 | $71.44 | SI Trade |
14:38:55 - 27-Aug-26 |
| Unknown* | 2 | $71.635 | OTC Trade |
14:35:48 - 27-Aug-26 |
| Unknown* | 13 | $71.86 | SI Trade |
14:34:52 - 27-Aug-26 |
| Unknown* | 26 | $70.77 | SI Trade |
14:33:01 - 27-Aug-26 |
| Unknown* | 5 | $72.41123 | OTC Trade |
14:30:17 - 27-Aug-26 |
| Unknown* | 45 | $70.97 | OTC Trade |
11:44:29 - 27-Aug-26 |
| Unknown* | 30 | $70.97 | SI Trade |
11:44:27 - 27-Aug-26 |
| Unknown* | 0 | $72.75 | SI Trade |
19:07:47 - 26-Aug-26 |
| Unknown* | 0 | $72.79 | SI Trade |
18:05:55 - 26-Aug-26 |
| Unknown* | 0 | $73.43 | SI Trade |
16:47:30 - 26-Aug-26 |
| Unknown* | 0 | $73.19 | SI Trade |
16:35:16 - 26-Aug-26 |
| Unknown* | 20 | $73.85 | OTC Trade |
15:51:55 - 26-Aug-26 |
| Unknown* | 0 | $74.14 | SI Trade |
14:55:21 - 26-Aug-26 |
| Unknown* | 18 | $73.35 | SI Trade |
14:39:35 - 26-Aug-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $74.78 | SI Trade |
14:19:49 - 26-Aug-26 |
| Unknown* | 5 | $73.78 | SI Trade |
12:00:10 - 26-Aug-26 |
| Unknown* | 0 | $74.76105 | SI Trade Currency Conversion |
10:26:56 - 26-Aug-26 |
| Unknown* | 1 | $74.60 | SI Trade |
20:05:15 - 25-Aug-26 |
| Unknown* | 0 | $73.73437 | SI Trade Currency Conversion |
19:27:09 - 25-Aug-26 |
| Unknown* | 0 | $74.03 | SI Trade |
18:50:50 - 25-Aug-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:33:03 - 25-Aug-26 |
| Unknown* | 11 | $74.249 | OTC Trade |
18:11:29 - 25-Aug-26 |
| Unknown* | 200 | $74.231 | OTC Trade |
18:11:29 - 25-Aug-26 |
| Unknown* | 200 | $74.23 | OTC Trade |
18:11:29 - 25-Aug-26 |
| Unknown* | 1 | $74.94 | OTC Trade |
17:48:13 - 25-Aug-26 |
| Unknown* | 3 | $74.94 | OTC Trade |
17:48:13 - 25-Aug-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:48:12 - 25-Aug-26 |
| Unknown* | 1 | $75.09 | OTC Trade |
17:24:33 - 25-Aug-26 |
| Unknown* | 200 | $75.211 | OTC Trade |
17:18:14 - 25-Aug-26 |
| Unknown* | 200 | $75.21 | OTC Trade |
17:18:14 - 25-Aug-26 |
| Unknown* | 200 | $75.212 | OTC Trade |
17:18:14 - 25-Aug-26 |
| Unknown* | 36 | $75.04 | SI Trade |
17:01:18 - 25-Aug-26 |
| Unknown* | 27 | $75.10 | OTC Trade |
17:01:18 - 25-Aug-26 |
| Unknown* | 200 | $75.10 | OTC Trade |
17:01:18 - 25-Aug-26 |
| Unknown* | 3 | $74.56 | SI Trade |
15:56:35 - 25-Aug-26 |
| Unknown* | 60 | $74.4005 | OTC Trade |
15:50:40 - 25-Aug-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:34:20 - 25-Aug-26 |
| Unknown* | 1 | $74.82 | SI Trade |
14:58:23 - 25-Aug-26 |
| Unknown* | 4 | $74.81 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 0 | $74.79 | SI Trade |
14:38:05 - 25-Aug-26 |
| Unknown* | 1 | $74.75 | SI Trade |
14:37:28 - 25-Aug-26 |
| Unknown* | 3 | $74.975 | OTC Trade |
14:30:43 - 25-Aug-26 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 4 | $74.75 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 0 | $74.94 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $74.75 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $75.74 | SI Trade |
19:00:52 - 24-Aug-26 |
| Unknown* | 0 | $75.68 | SI Trade |
18:42:37 - 24-Aug-26 |
| Unknown* | 0 | $75.88 | SI Trade |
18:42:37 - 24-Aug-26 |
| Unknown* | 13 | $75.58 | SI Trade |
18:07:41 - 24-Aug-26 |
| Unknown* | 31 | $75.389 | OTC Trade |
16:56:08 - 24-Aug-26 |
| Unknown* | 7 | $75.20492 | OTC Trade |
16:46:05 - 24-Aug-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
16:29:09 - 24-Aug-26 |
| Unknown* | 31 | $75.53 | SI Trade |
15:41:17 - 24-Aug-26 |
| Unknown* | 0 | $75.82 | SI Trade |
15:01:34 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
14:50:48 - 24-Aug-26 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:44:47 - 24-Aug-26 |
| Unknown* | 2 | $75.91 | OTC Trade |
14:36:05 - 24-Aug-26 |
| Unknown* | 18 | $75.61 | SI Trade |
14:32:42 - 24-Aug-26 |
| Unknown* | 1 | $76.15122 | OTC Trade |
14:30:24 - 24-Aug-26 |
| Unknown* | 1 | $76.04878 | OTC Trade |
14:30:24 - 24-Aug-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:17 - 24-Aug-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:16 - 24-Aug-26 |
| Unknown* | 0 | $76.10 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 3 | $76.12 | SI Trade |
14:08:21 - 24-Aug-26 |
| Unknown* | 5 | $74.50 | SI Trade |
12:00:10 - 24-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
12:00:10 - 24-Aug-26 |
| Unknown* | 1 | $74.50 | SI Trade |
12:00:10 - 24-Aug-26 |
| Unknown* | 0 | $74.94575 | SI Trade Currency Conversion |
10:01:33 - 24-Aug-26 |
| Unknown* | 0 | $75.95032 | SI Trade Currency Conversion |
06:30:01 - 24-Aug-26 |
| Unknown* | 0 | $75.79 | SI Trade |
20:59:50 - 21-Aug-26 |
| Unknown* | 900 | $75.815 | OTC Trade |
20:59:46 - 21-Aug-26 |
| Unknown* | 3 | $75.65 | SI Trade |
20:19:41 - 21-Aug-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
20:02:07 - 21-Aug-26 |
| Unknown* | 9 | $75.56 | SI Trade |
19:44:54 - 21-Aug-26 |
| Unknown* | 1 | $75.40 | SI Trade |
19:37:35 - 21-Aug-26 |
| Unknown* | 9 | $75.51 | SI Trade |
19:36:11 - 21-Aug-26 |
| Unknown* | 22 | $75.51 | SI Trade |
19:35:51 - 21-Aug-26 |
| Unknown* | 22 | $75.5295 | OTC Trade |
19:22:24 - 21-Aug-26 |
| Unknown* | 14 | $75.13 | OTC Trade |
18:16:17 - 21-Aug-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
17:55:14 - 21-Aug-26 |
| Unknown* | 4 | $75.04 | OTC Trade |
17:49:27 - 21-Aug-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
17:44:17 - 21-Aug-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
17:44:02 - 21-Aug-26 |
| Unknown* | 5 | $75.01 | OTC Trade |
17:29:06 - 21-Aug-26 |