Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.040on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Sponsored Financial Content
Last Trade: Unknown 84 at $64.482
Day's Volume: 393
Last Close: $74.040
Open: $0.00
ISIN: US8190471016
Day's Range $62.799 - $65.090
52wk Range: $51.384 - $104.102
Market Capitalisation: $2,778m
VWAP: $64.178
Shares in Issue: 38m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8464.482Ordinary
Non protected portfolio
Single protected transaction
15:41:51 - 25-Feb-20
Unknown*6065.082Ordinary
Non protected portfolio
Single protected transaction
14:55:37 - 25-Feb-20
Unknown*4065.090Ordinary
Non protected portfolio
Single protected transaction
14:55:28 - 25-Feb-20
Unknown*964.80Ordinary
Non protected portfolio
Single protected transaction
14:46:05 - 25-Feb-20
Unknown*5063.118Ordinary
Non protected portfolio
Single protected transaction
14:33:43 - 25-Feb-20
Unknown*5062.799Ordinary
Non protected portfolio
Single protected transaction
14:33:17 - 25-Feb-20
Unknown*2173.971Ordinary
Non protected portfolio
Single protected transaction
15:13:18 - 24-Feb-20
Unknown*3174.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:35 - 21-Feb-20
Unknown*83372.458Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:44:57 - 21-Feb-20
Unknown*10276.722Ordinary
Non protected portfolio
Single protected transaction
16:43:37 - 20-Feb-20

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered