| Price | $74.14 on 26-08-2026 at 15:35:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.19 |
| Day's Volume: | 43 |
| Last Close: | $74.14 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.53 - $107.00708 |
| Market Capitalisation: | $2.99b |
| VWAP: | $73.63256 |
| Shares in Issue: | 40.41m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.19 | SI Trade |
16:35:16 - 26-Aug-26 |
| Unknown* | 20 | $73.85 | OTC Trade |
15:51:55 - 26-Aug-26 |
| Unknown* | 0 | $74.14 | SI Trade |
14:55:21 - 26-Aug-26 |
| Unknown* | 18 | $73.35 | SI Trade |
14:39:35 - 26-Aug-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $74.72 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $74.78 | SI Trade |
14:19:49 - 26-Aug-26 |
| Unknown* | 5 | $73.78 | SI Trade |
12:00:10 - 26-Aug-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
