| Price | $85.23778 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $88.1712 |
| Day's Volume: | 51 |
| Last Close: | $85.23778 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.47b |
| VWAP: | $85.03522 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $88.1712 | Cross OTC Trade |
17:36:11 - 21-Nov-25 |
| Unknown* | 20 | $85.9589 | OTC Trade |
16:19:03 - 21-Nov-25 |
| Unknown* | 1 | $85.23778 | Currency Conversion Negotiated Trade |
15:23:38 - 21-Nov-25 |
| Unknown* | 1 | $86.53324 | Currency Conversion Negotiated Trade |
15:23:37 - 21-Nov-25 |
| Unknown* | 5 | $85.4043 | OTC Trade |
14:48:12 - 21-Nov-25 |
| Unknown* | 2 | $85.40 | OTC Trade |
14:34:46 - 21-Nov-25 |
| Unknown* | 1 | $83.80 | Cross OTC Trade |
14:33:34 - 21-Nov-25 |
| Unknown* | 1 | $83.777 | Cross OTC Trade |
14:33:06 - 21-Nov-25 |
| Unknown* | 2 | $82.57 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:32:27 - 21-Nov-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
