| Price | $117.77115 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 1.00 at $122.789 |
| Day's Volume: | 228 |
| Last Close: | $117.77115 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.91058 - $132.79185 |
| Market Capitalisation: | $4,714m |
| VWAP: | $122.86108 |
| Shares in Issue: | 40m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $122.789 | Negotiated Trade OTC Trade |
17:10:16 - 22-Nov-24 |
| Unknown* | 7 | $121.97 | OTC Trade |
16:08:19 - 22-Nov-24 |
| Unknown* | 1 | $121.9467 | OTC Trade |
16:06:33 - 22-Nov-24 |
| Unknown* | 1 | $121.947 | OTC Trade |
16:05:41 - 22-Nov-24 |
| Unknown* | 100 | $122.39 | OTC Trade |
15:48:08 - 22-Nov-24 |
| Unknown* | 17 | $122.4957 | OTC Trade |
15:15:54 - 22-Nov-24 |
| Unknown* | 50 | $123.90 | OTC Trade |
14:45:52 - 22-Nov-24 |
| Unknown* | 17 | $123.56603 | OTC Trade |
14:44:14 - 22-Nov-24 |
| Unknown* | 7 | $123.0848 | OTC Trade |
14:43:00 - 22-Nov-24 |
| Unknown* | 1 | $122.49 | Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
