| Price | 60.279on 11-12-2019 at 8:29:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 100 at $58.74 |
| Day's Volume: | 0 |
| Last Close: | $60.279 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $82.105 - $82.105 |
| 52wk Range: | $41.543 - $104.102 |
| Market Capitalisation: | $2,262m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 58.74 | Ordinary | 15:56:29 - 10-Dec-19 |
| Unknown* | 100 | 58.70 | Ordinary | 15:50:23 - 10-Dec-19 |
| Unknown* | 315 | 58.70 | Ordinary | 15:49:29 - 10-Dec-19 |
| Unknown* | 21 | 82.105 | Ordinary Non protected portfolio Single protected transaction | 13:31:49 - 29-Oct-19 |
| Unknown* | 60 | 84.01 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:42 - 24-Oct-19 |
| Unknown* | 46 | 84.11 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:01 - 23-Oct-19 |
| Unknown* | 23 | 85.33 | Ordinary Non protected portfolio Single protected transaction | 16:48:35 - 23-Oct-19 |
| Unknown* | 7 | 85.537 | Ordinary Non protected portfolio Single protected transaction | 15:46:21 - 23-Oct-19 |
| Unknown* | 24 | 86.804 | Ordinary Non protected portfolio Single protected transaction | 15:06:33 - 23-Oct-19 |
| Unknown* | 108 | 87.372 | Ordinary Non protected portfolio Single protected transaction | 14:54:09 - 23-Oct-19 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
