Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.279on 11-12-2019 at 8:29:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $58.74
Day's Volume: 0
Last Close: $60.279
Open: $0.00
ISIN: US8190471016
Day's Range $82.105 - $82.105
52wk Range: $41.543 - $104.102
Market Capitalisation: $2,262m
VWAP: $0.00
Shares in Issue: 38m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10058.74Ordinary
15:56:29 - 10-Dec-19
Unknown*10058.70Ordinary
15:50:23 - 10-Dec-19
Unknown*31558.70Ordinary
15:49:29 - 10-Dec-19
Unknown*2182.105Ordinary
Non protected portfolio
Single protected transaction
13:31:49 - 29-Oct-19
Unknown*6084.01Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:42 - 24-Oct-19
Unknown*4684.11Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:01 - 23-Oct-19
Unknown*2385.33Ordinary
Non protected portfolio
Single protected transaction
16:48:35 - 23-Oct-19
Unknown*785.537Ordinary
Non protected portfolio
Single protected transaction
15:46:21 - 23-Oct-19
Unknown*2486.804Ordinary
Non protected portfolio
Single protected transaction
15:06:33 - 23-Oct-19
Unknown*10887.372Ordinary
Non protected portfolio
Single protected transaction
14:54:09 - 23-Oct-19

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,240.22
Change26.46


Login to your account

Forgot Password?

Not Registered