Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.592on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $95.325
Day's Volume: 0
Last Close: $96.592
Open: $0.00
ISIN: US8190471016
Day's Range $96.592 - $96.592
52wk Range: $47.477 - $129.617
Market Capitalisation: $4,059m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20095.325Ordinary
17:39:13 - 17-Jun-21
Unknown*3496.592Ordinary
Non protected portfolio
Single protected transaction
16:44:45 - 17-Jun-21
Unknown*1099.437Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:13 - 16-Jun-21
Unknown*4598.02Ordinary
15:00:45 - 16-Jun-21
Unknown*398.93Ordinary
16:38:25 - 15-Jun-21
Unknown*200101.02Ordinary
17:53:05 - 14-Jun-21
Unknown*100100.39Ordinary
17:03:02 - 14-Jun-21
Unknown*100100.39Ordinary
17:03:02 - 14-Jun-21
Unknown*100100.39Ordinary
17:03:02 - 14-Jun-21
Unknown*13100.246Ordinary
Non protected portfolio
Single protected transaction
16:33:52 - 14-Jun-21

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered