| Price | $72.50 on 04-11-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $71.59 |
| Day's Volume: | 870 |
| Last Close: | $72.50 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.53 - $105.51 |
| Market Capitalisation: | $2.86b |
| VWAP: | $72.91663 |
| Shares in Issue: | 40.41m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.59 | OTC Trade |
18:47:26 - 04-Nov-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
18:25:30 - 04-Nov-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
18:25:30 - 04-Nov-26 |
| Unknown* | 1 | $71.79 | OTC Trade |
18:24:55 - 04-Nov-26 |
| Unknown* | 1 | $72.28 | OTC Trade |
17:24:48 - 04-Nov-26 |
| Unknown* | 0 | $72.50 | SI Trade |
16:55:44 - 04-Nov-26 |
| Unknown* | 0 | $72.15 | SI Trade |
16:53:46 - 04-Nov-26 |
| Unknown* | 32 | $71.27671 | OTC Trade |
15:29:12 - 04-Nov-26 |
| Unknown* | 3 | $71.38 | OTC Trade |
15:24:35 - 04-Nov-26 |
| Unknown* | 2 | $71.15 | SI Trade |
15:06:25 - 04-Nov-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
