Shake Shack Cl Share Price (0L5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shake Shack Cl (0L5R)
Unknown*	750	51.28	Ordinary NonProtected portfolio Single protected transaction	15:13:37 - 14-Jan-19
Unknown*	32	51.303	Ordinary Delayed publication Historical	15:25:22 - 14-Jan-19
Unknown*	2	50.41		19:14:29 - 1-Nov-19
Unknown*	2	50.42		19:13:06 - 1-Nov-19
Unknown*	2	50.21		19:12:00 - 1-Nov-19
Unknown*	2	50.18		19:11:57 - 1-Nov-19
Unknown*	2	50.20		19:10:35 - 1-Nov-19
Unknown*	2	50.17		19:09:57 - 1-Nov-19
Unknown*	2	50.18		19:08:57 - 1-Nov-19
Unknown*	1	50.23		19:07:57 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Shake Shack Cl
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	51.303	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	51.303	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	41.543	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	41.543	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	41.543	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	41.543	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	41.543	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	41.543	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	41.543	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	41.543	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	41.543	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	41.543	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	41.543	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	41.543	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	45.905	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	45.905	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	45.905	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	45.905	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	45.905	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	45.962	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	45.962	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	45.962	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	45.962	0

FTSE 100 Latest

Value6,834.47

Change-28.21

Recent Trades History Shake Shack Cl (0L5R)