| Price | $61.49 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $61.6897 |
| Day's Volume: | 14,149 |
| Last Close: | $61.49 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.11 - $144.4421 |
| Market Capitalisation: | $2.53b |
| VWAP: | $63.23809 |
| Shares in Issue: | 40.35m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $61.6897 | OTC Trade |
19:02:50 - 26-May-26 |
| Unknown* | 33 | $61.6462 | OTC Trade |
19:00:22 - 26-May-26 |
| Unknown* | 50 | $61.5417 | OTC Trade |
18:59:38 - 26-May-26 |
| Unknown* | 1 | $61.475 | OTC Trade |
18:52:31 - 26-May-26 |
| Unknown* | 7 | $61.42 | OTC Trade |
18:50:15 - 26-May-26 |
| Unknown* | 0 | $61.17562 | SI Trade Currency Conversion |
18:40:12 - 26-May-26 |
| Unknown* | 10 | $61.51 | SI Trade |
18:36:08 - 26-May-26 |
| Unknown* | 2 | $61.64 | SI Trade |
18:29:27 - 26-May-26 |
| Unknown* | 24 | $61.75 | SI Trade |
18:19:17 - 26-May-26 |
| Unknown* | 4 | $61.69 | SI Trade |
18:17:48 - 26-May-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
