| Price | $59.82 on 30-09-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $59.82 |
| Day's Volume: | 733 |
| Last Close: | $59.82 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.53 - $105.51 |
| Market Capitalisation: | $2.30b |
| VWAP: | $59.60241 |
| Shares in Issue: | 40.41m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $59.82 | OTC Trade |
18:41:04 - 30-Sep-26 |
| Unknown* | 0 | $59.82 | SI Trade |
18:40:32 - 30-Sep-26 |
| Unknown* | 5 | $59.8137 | OTC Trade |
18:33:29 - 30-Sep-26 |
| Unknown* | 19 | $60.14252 | OTC Trade |
18:15:29 - 30-Sep-26 |
| Unknown* | 2 | $60.3714 | OTC Trade |
18:14:01 - 30-Sep-26 |
| Unknown* | 4 | $60.36 | OTC Trade |
18:12:12 - 30-Sep-26 |
| Unknown* | 51 | $60.59 | OTC Trade |
18:04:53 - 30-Sep-26 |
| Unknown* | 0 | $60.56 | SI Trade |
17:41:27 - 30-Sep-26 |
| Unknown* | 15 | $60.2642 | Negotiated Trade OTC Trade |
17:21:06 - 30-Sep-26 |
| Unknown* | 100 | $60.1642 | OTC Trade |
17:19:21 - 30-Sep-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
