| Price | $96.89786 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $96.305 |
| Day's Volume: | 573 |
| Last Close: | $96.89786 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.64b |
| VWAP: | $95.35306 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $96.305 | OTC Trade |
17:31:04 - 31-Oct-25 |
| Unknown* | 1 | $96.535 | Cross OTC Trade |
17:00:36 - 31-Oct-25 |
| Unknown* | 0 | $96.89786 | SI Trade Currency Conversion |
16:31:06 - 31-Oct-25 |
| Unknown* | 6 | $96.3891 | Cross OTC Trade |
16:12:24 - 31-Oct-25 |
| Unknown* | 1 | $96.70 | OTC Trade |
15:59:49 - 31-Oct-25 |
| Unknown* | 16 | $96.81 | OTC Trade |
15:58:40 - 31-Oct-25 |
| Unknown* | 25 | $96.6272 | OTC Trade |
15:40:51 - 31-Oct-25 |
| Unknown* | 20 | $97.17 | OTC Trade |
15:19:13 - 31-Oct-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 7 | $95.7015 | Cross OTC Trade |
14:51:44 - 31-Oct-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
