| Price | $68.09 on 02-09-2026 at 15:25:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $70.26043 |
| Day's Volume: | 217 |
| Last Close: | $68.09 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.53 - $105.7767 |
| Market Capitalisation: | $2.75b |
| VWAP: | $69.95129 |
| Shares in Issue: | 40.41m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $70.26043 | OTC Trade |
16:25:27 - 02-Sep-26 |
| Unknown* | 21 | $70.46 | OTC Trade |
16:22:05 - 02-Sep-26 |
| Unknown* | 5 | $70.54 | SI Trade |
16:20:47 - 02-Sep-26 |
| Unknown* | 15 | $70.4495 | OTC Trade |
15:24:55 - 02-Sep-26 |
| Unknown* | 100 | $69.9147 | OTC Trade |
15:18:54 - 02-Sep-26 |
| Unknown* | 30 | $69.8451 | OTC Trade |
15:08:48 - 02-Sep-26 |
| Unknown* | 0 | $70.41 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:59:09 - 02-Sep-26 |
| Unknown* | 0 | $70.14 | SI Trade |
14:56:18 - 02-Sep-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:49:34 - 02-Sep-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
