Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.154on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $68.453
Day's Volume: 20
Last Close: $65.154
Open: $0.00
ISIN: US8190471016
Day's Range $68.453 - $68.453
52wk Range: $31.661 - $84.713
Market Capitalisation: $2,694m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2068.453Ordinary
Non protected portfolio
Single protected transaction
14:16:01 - 30-Oct-20
Unknown*266.494Ordinary
Non protected portfolio
Single protected transaction
13:32:43 - 29-Oct-20
Unknown*2971.046Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:16 - 27-Oct-20
Unknown*4870.895Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:06 - 27-Oct-20
Unknown*13271.707Ordinary
Non protected portfolio
Single protected transaction
15:18:33 - 26-Oct-20
Unknown*1372.606Ordinary
Non protected portfolio
Single protected transaction
14:14:21 - 26-Oct-20
Unknown*3773.798Ordinary
Non protected portfolio
Single protected transaction
14:50:08 - 23-Oct-20
Unknown*3075.003Ordinary
Non protected portfolio
Single protected transaction
14:39:07 - 23-Oct-20
Unknown*367.949Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 21-Oct-20
Unknown*169.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:49 - 20-Oct-20

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered