Shake Shack Cl Share Price (0L5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shake Shack Cl (0L5R)
Unknown*	36	49.386	Ordinary NonProtected portfolio Single protected transaction	15:31:47 - 13-Nov-18
Unknown*	65	51.396	Ordinary Delayed publication Historical	15:05:09 - 11-Aug-18
Unknown*	65	51.396	Ordinary Delayed publication Historical	15:05:09 - 11-Aug-18
Unknown*	38	50.703	Ordinary Deletion Delayed publication Historical	14:40:25 - 11-Jul-18
Unknown*	100	47.000	Ordinary Delayed publication Historical	15:33:54 - 11-May-18
Unknown*	1,500	46.985		17:00:11 - 11-Feb-18
Unknown*	100	46.865		14:01:51 - 11-Feb-18
Unknown*	500	46.86		14:01:46 - 11-Feb-18
Unknown*	200	46.85	Ordinary Deletion Delayed publication Historical	14:01:40 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Shake Shack Cl
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	51.396	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	51.396	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	51.396	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	50.703	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	47.32	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	50.43	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	50.43	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	50.43	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	50.43	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	50.43	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	51.361	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	51.186	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	51.645	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	53.66	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	53.321	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	58.514	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	58.514	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	60.372	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	57.568	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	57.568	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	57.568	0

FTSE 100 Latest

Value7,053.76

Change0.68

Recent Trades History Shake Shack Cl (0L5R)