Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.271on 21-06-2018 at 13:21:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Last Trade: Unknown 25 at $69.271
Day's Volume: 0
Last Close: $69.271
Open: $0.00
ISIN: US8190471016
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $69.271
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2569.271Ordinary
Delayed publication
Historical
16:37:57 - 20-Jun-18
Unknown*3867.780Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:23 - 19-Jun-18
Unknown*4665.248Ordinary
NonProtected portfolio
Single protected transaction
16:13:29 - 15-Jun-18
Unknown*4064.651Ordinary
Delayed publication
Historical
14:40:13 - 13-Jun-18
Unknown*9763.8317:49:19 - 6-Jul-18
Unknown*363.8317:49:19 - 6-Jul-18
Unknown*1262.677Ordinary
Delayed publication
Historical
14:38:57 - 6-Jun-18

Share Price History for Shake Shack Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0067.7800
19th Jun 2018 (Tue)0.000.000.0065.6770
18th Jun 2018 (Mon)0.000.000.0065.2480
15th Jun 2018 (Fri)0.000.000.0064.6510
14th Jun 2018 (Thu)0.000.000.0064.6510
13th Jun 2018 (Wed)0.000.000.0062.6770
12th Jun 2018 (Tue)0.000.000.0062.6770
11th Jun 2018 (Mon)0.000.000.0062.6770
8th Jun 2018 (Fri)0.000.000.0062.6770
7th Jun 2018 (Thu)0.000.000.0062.6770
6th Jun 2018 (Wed)0.000.000.0061.1100
5th Jun 2018 (Tue)0.000.000.0061.9060
4th Jun 2018 (Mon)0.000.000.0061.9060
1st Jun 2018 (Fri)0.000.000.0061.9060
31st May 2018 (Thu)0.000.000.0061.9060
30th May 2018 (Wed)0.000.000.0058.0390
29th May 2018 (Tue)0.000.000.0058.0390
28th May 2018 (Mon)0.000.000.0058.0390
25th May 2018 (Fri)0.000.000.0058.1800
24th May 2018 (Thu)0.000.000.0059.3590
23rd May 2018 (Wed)0.000.000.0058.990
22nd May 2018 (Tue)0.000.000.0058.460
21st May 2018 (Mon)0.000.000.0059.660

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered