| Price | $142.56493 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 10.00 at $141.75 |
| Day's Volume: | 180 |
| Last Close: | $142.56493 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $140.74258 |
| Market Capitalisation: | $5,661m |
| VWAP: | $140.37804 |
| Shares in Issue: | 40m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $141.75 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 1 | $142.56493 | Currency Conversion Negotiated Trade |
15:39:35 - 03-Jul-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
15:12:18 - 03-Jul-25 |
| Unknown* | 14 | $140.14802 | Currency Conversion Negotiated Trade |
14:42:00 - 03-Jul-25 |
| Unknown* | 100 | $140.3711 | OTC Trade |
14:41:26 - 03-Jul-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
14:35:59 - 03-Jul-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 1 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
