| Price | 74.040on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 84 at $64.482 |
| Day's Volume: | 393 |
| Last Close: | $74.040 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $62.799 - $65.090 |
| 52wk Range: | $51.384 - $104.102 |
| Market Capitalisation: | $2,778m |
| VWAP: | $64.178 |
| Shares in Issue: | 38m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 64.482 | Ordinary Non protected portfolio Single protected transaction | 15:41:51 - 25-Feb-20 |
| Unknown* | 60 | 65.082 | Ordinary Non protected portfolio Single protected transaction | 14:55:37 - 25-Feb-20 |
| Unknown* | 40 | 65.090 | Ordinary Non protected portfolio Single protected transaction | 14:55:28 - 25-Feb-20 |
| Unknown* | 9 | 64.80 | Ordinary Non protected portfolio Single protected transaction | 14:46:05 - 25-Feb-20 |
| Unknown* | 50 | 63.118 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 25-Feb-20 |
| Unknown* | 50 | 62.799 | Ordinary Non protected portfolio Single protected transaction | 14:33:17 - 25-Feb-20 |
| Unknown* | 21 | 73.971 | Ordinary Non protected portfolio Single protected transaction | 15:13:18 - 24-Feb-20 |
| Unknown* | 31 | 74.342 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:35 - 21-Feb-20 |
| Unknown* | 833 | 72.458 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:44:57 - 21-Feb-20 |
| Unknown* | 102 | 76.722 | Ordinary Non protected portfolio Single protected transaction | 16:43:37 - 20-Feb-20 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
