| Price | $73.02 on 19-08-2026 at 13:33:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $72.54879 |
| Day's Volume: | 5 |
| Last Close: | $73.02 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.53 - $107.00708 |
| Market Capitalisation: | $2.95b |
| VWAP: | $72.00376 |
| Shares in Issue: | 40.41m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $72.54879 | OTC Trade |
14:30:58 - 19-Aug-26 |
| Unknown* | 1 | $69.97 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 3 | $72.50 | SI Trade |
13:40:08 - 19-Aug-26 |
| Unknown* | 5 | $70.76 | SI Trade |
20:54:32 - 18-Aug-26 |
| Unknown* | 9 | $71.28 | SI Trade |
20:38:02 - 18-Aug-26 |
| Unknown* | 263 | $71.81464 | Currency Conversion Negotiated Trade |
20:19:39 - 18-Aug-26 |
| Unknown* | 0 | $72.43 | OTC Trade |
18:32:21 - 18-Aug-26 |
| Unknown* | 0 | $72.43 | OTC Trade |
18:32:21 - 18-Aug-26 |
| Unknown* | 0 | $72.43 | OTC Trade |
18:32:21 - 18-Aug-26 |
| Unknown* | 0 | $72.43 | OTC Trade |
18:32:21 - 18-Aug-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
