| Price | $70.79 on 12-08-2026 at 11:30:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.49 |
| Day's Volume: | 0 |
| Last Close: | $70.79 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.53 - $107.00708 |
| Market Capitalisation: | $2.86b |
| VWAP: | $0.00 |
| Shares in Issue: | 40.41m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.49 | SI Trade |
12:30:52 - 12-Aug-26 |
| Unknown* | 0 | $72.10375 | SI Trade Currency Conversion |
06:30:01 - 12-Aug-26 |
| Unknown* | 0 | $71.75 | SI Trade |
21:31:22 - 11-Aug-26 |
| Unknown* | 0 | $70.23482 | SI Trade Currency Conversion |
19:53:55 - 11-Aug-26 |
| Unknown* | 60 | $70.3805 | OTC Trade |
19:36:46 - 11-Aug-26 |
| Unknown* | 15 | $70.795 | OTC Trade |
18:41:43 - 11-Aug-26 |
| Unknown* | 3 | $70.79 | SI Trade |
18:37:48 - 11-Aug-26 |
| Unknown* | 0 | $70.90 | SI Trade |
18:37:14 - 11-Aug-26 |
| Unknown* | 1 | $71.20 | SI Trade |
17:43:28 - 11-Aug-26 |
| Unknown* | 0 | $71.58 | SI Trade |
17:26:05 - 11-Aug-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
