| Price | $81.24927 on 29-12-2025 at 16:51:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $80.8234 |
| Day's Volume: | 746 |
| Last Close: | $81.24927 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.41b |
| VWAP: | $81.06597 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $80.8234 | OTC Trade |
16:51:18 - 29-Dec-25 |
| Unknown* | 34 | $81.24927 | SI Trade Currency Conversion |
16:30:20 - 29-Dec-25 |
| Unknown* | 180 | $80.6664 | OTC Trade |
16:11:37 - 29-Dec-25 |
| Unknown* | 3 | $80.4638 | OTC Trade |
16:05:50 - 29-Dec-25 |
| Unknown* | 4 | $80.4738 | OTC Trade |
16:05:23 - 29-Dec-25 |
| Unknown* | 4 | $80.4748 | OTC Trade |
16:05:17 - 29-Dec-25 |
| Unknown* | 4 | $80.4556 | OTC Trade |
16:04:56 - 29-Dec-25 |
| Unknown* | 8 | $80.4155 | OTC Trade |
16:04:53 - 29-Dec-25 |
| Unknown* | 10 | $80.691 | OTC Trade |
15:52:33 - 29-Dec-25 |
| Unknown* | 0 | $81.01002 | SI Trade Currency Conversion |
15:45:12 - 29-Dec-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
