| Price | 96.592on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 200 at $95.325 |
| Day's Volume: | 0 |
| Last Close: | $96.592 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $96.592 - $96.592 |
| 52wk Range: | $47.477 - $129.617 |
| Market Capitalisation: | $4,059m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 95.325 | Ordinary | 17:39:13 - 17-Jun-21 |
| Unknown* | 34 | 96.592 | Ordinary Non protected portfolio Single protected transaction | 16:44:45 - 17-Jun-21 |
| Unknown* | 10 | 99.437 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:13 - 16-Jun-21 |
| Unknown* | 45 | 98.02 | Ordinary | 15:00:45 - 16-Jun-21 |
| Unknown* | 3 | 98.93 | Ordinary | 16:38:25 - 15-Jun-21 |
| Unknown* | 200 | 101.02 | Ordinary | 17:53:05 - 14-Jun-21 |
| Unknown* | 100 | 100.39 | Ordinary | 17:03:02 - 14-Jun-21 |
| Unknown* | 100 | 100.39 | Ordinary | 17:03:02 - 14-Jun-21 |
| Unknown* | 100 | 100.39 | Ordinary | 17:03:02 - 14-Jun-21 |
| Unknown* | 13 | 100.246 | Ordinary Non protected portfolio Single protected transaction | 16:33:52 - 14-Jun-21 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
