| Price | $99.26079 on 28-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 213.00 at $101.27137 |
| Day's Volume: | 214 |
| Last Close: | $99.26079 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.23606 - $144.4421 |
| Market Capitalisation: | $4.05b |
| VWAP: | $101.26197 |
| Shares in Issue: | 40.26m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | $101.27137 | OTC Trade |
19:03:28 - 28-Apr-26 |
| Unknown* | 1 | $99.26079 | Currency Conversion Negotiated Trade |
15:17:03 - 28-Apr-26 |
| Unknown* | 0 | $101.45 | SI Trade |
14:46:30 - 28-Apr-26 |
| Unknown* | 0 | $101.70 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $101.15482 | SI Trade Currency Conversion |
20:22:15 - 27-Apr-26 |
| Unknown* | 0 | $100.58 | SI Trade |
18:41:04 - 27-Apr-26 |
| Unknown* | 1 | $100.83155 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Apr-26 |
| Unknown* | 0 | $100.55 | SI Trade |
16:39:27 - 27-Apr-26 |
| Unknown* | 2 | $100.7927 | OTC Trade |
16:09:40 - 27-Apr-26 |
| Unknown* | 313 | $100.8316 | OTC Trade |
15:46:48 - 27-Apr-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
