| Price | 69.271on 21-06-2018 at 13:21:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 25 at $69.271 |
| Day's Volume: | 0 |
| Last Close: | $69.271 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.29 - $69.271 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 69.271 | Ordinary Delayed publication Historical | 16:37:57 - 20-Jun-18 |
| Unknown* | 38 | 67.780 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:54:23 - 19-Jun-18 |
| Unknown* | 46 | 65.248 | Ordinary NonProtected portfolio Single protected transaction | 16:13:29 - 15-Jun-18 |
| Unknown* | 40 | 64.651 | Ordinary Delayed publication Historical | 14:40:13 - 13-Jun-18 |
| Unknown* | 97 | 63.83 | 17:49:19 - 6-Jul-18 | |
| Unknown* | 3 | 63.83 | 17:49:19 - 6-Jul-18 | |
| Unknown* | 12 | 62.677 | Ordinary Delayed publication Historical | 14:38:57 - 6-Jun-18 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.780 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.677 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.248 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.651 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.651 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.677 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.677 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.677 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.677 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.677 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.110 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.906 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.906 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.906 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.906 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.039 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.039 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.039 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.180 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.359 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.99 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.46 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.66 | 0 |
