Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.212on 27-09-2021 at 14:05:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $86.64
Day's Volume: 0
Last Close: $85.212
Open: $0.00
ISIN: US8190471016
Day's Range $85.212 - $85.212
52wk Range: $65.154 - $129.617
Market Capitalisation: $3,584m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*086.64Ordinary
Cross at same price
17:45:13 - 24-Sep-21
Unknown*4885.212Ordinary
Non protected portfolio
Single protected transaction
14:40:32 - 24-Sep-21
Unknown*083.42Ordinary
Delayed publication
Historical
Cross at same price
19:33:23 - 23-Sep-21
Unknown*1081.907Ordinary
Non protected portfolio
Single protected transaction
14:33:27 - 23-Sep-21
Unknown*082.35Ordinary
Cross at same price
14:30:20 - 23-Sep-21
Unknown*082.35Ordinary
14:30:06 - 23-Sep-21
Unknown*2081.915Ordinary
Delayed publication
Historical
20:22:03 - 22-Sep-21
Unknown*982.01Ordinary
Delayed publication
Historical
14:30:06 - 22-Sep-21
Unknown*082.58Ordinary
Cross at same price
14:30:27 - 22-Sep-21
Unknown*080.80Ordinary
Cross at same price
15:49:48 - 21-Sep-21

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,046.93
Change-4.55


Login to your account

Forgot Password?

Not Registered