| Price | $80.57 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $81.1141 |
| Day's Volume: | 128 |
| Last Close: | $80.57 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.45b |
| VWAP: | $81.39122 |
| Shares in Issue: | 40.26m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $81.1141 | OTC Trade |
19:00:09 - 27-Mar-26 |
| Unknown* | 0 | $80.57 | SI Trade |
18:34:43 - 27-Mar-26 |
| Unknown* | 0 | $80.8347 | SI Trade Currency Conversion |
18:26:08 - 27-Mar-26 |
| Unknown* | 15 | $79.9757 | OTC Trade |
18:16:53 - 27-Mar-26 |
| Unknown* | 28 | $80.585 | OTC Trade |
18:06:17 - 27-Mar-26 |
| Unknown* | 15 | $80.9859 | OTC Trade |
17:58:08 - 27-Mar-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:24:26 - 27-Mar-26 |
| Unknown* | 11 | $80.9388 | OTC Trade |
17:20:26 - 27-Mar-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:04:09 - 27-Mar-26 |
| Unknown* | 0 | $81.72 | SI Trade |
17:00:24 - 27-Mar-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
