| Price | $94.27213 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $94.27213 |
| Day's Volume: | 14 |
| Last Close: | $94.27213 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.70b |
| VWAP: | $93.16067 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $94.27213 | Currency Conversion Negotiated Trade |
15:20:31 - 17-Oct-25 |
| Unknown* | 1 | $95.55725 | Currency Conversion Negotiated Trade |
15:20:31 - 17-Oct-25 |
| Unknown* | 1 | $93.06 | OTC Trade |
14:36:42 - 17-Oct-25 |
| Unknown* | 1 | $93.06 | OTC Trade |
14:36:42 - 17-Oct-25 |
| Unknown* | 0 | $93.06 | OTC Trade |
14:36:42 - 17-Oct-25 |
| Unknown* | 10 | $92.83 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 1 | $93.2204 | Cross OTC Trade |
20:58:59 - 16-Oct-25 |
| Unknown* | 3 | $93.3181 | Currency Conversion Negotiated Trade |
20:57:07 - 16-Oct-25 |
| Unknown* | 100 | $91.9403 | OTC Trade |
20:02:25 - 16-Oct-25 |
| Unknown* | 100 | $91.794 | OTC Trade |
19:43:14 - 16-Oct-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
