| Price | 111.178on 15-01-2021 at 14:38:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 20 at $111.930 |
| Day's Volume: | 0 |
| Last Close: | $111.178 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $110.796 - $112.583 |
| 52wk Range: | $31.661 - $111.178 |
| Market Capitalisation: | $4,626m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 111.930 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:26 - 14-Jan-21 |
| Unknown* | 60 | 111.178 | Ordinary Non protected portfolio Single protected transaction | 16:44:16 - 14-Jan-21 |
| Unknown* | 200 | 112.349 | Ordinary Non protected portfolio Single protected transaction | 15:42:13 - 14-Jan-21 |
| Unknown* | 1 | 112.331 | Ordinary Non protected portfolio Single protected transaction | 15:24:00 - 14-Jan-21 |
| Unknown* | 36 | 112.583 | Ordinary Non protected portfolio Single protected transaction | 15:22:41 - 14-Jan-21 |
| Unknown* | 10 | 111.510 | Ordinary Non protected portfolio Single protected transaction | 14:45:05 - 14-Jan-21 |
| Unknown* | 64 | 110.796 | Ordinary Non protected portfolio Single protected transaction | 14:41:29 - 14-Jan-21 |
| Unknown* | 47 | 108.198 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:48 - 13-Jan-21 |
| Unknown* | 47 | 112.760 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:58 - 13-Jan-21 |
| Unknown* | 50 | 112.349 | Ordinary Delayed publication Historical | 19:18:25 - 13-Jan-21 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
