| Price | $84.49085 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $85.50 |
| Day's Volume: | 788 |
| Last Close: | $84.49085 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.18b |
| VWAP: | $84.62755 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.50 | Cross OTC Trade |
19:12:54 - 12-Dec-25 |
| Unknown* | 498 | $84.895 | OTC Trade |
18:42:42 - 12-Dec-25 |
| Unknown* | 0 | $84.49085 | SI Trade Currency Conversion |
18:32:28 - 12-Dec-25 |
| Unknown* | 5 | $84.4412 | Cross OTC Trade |
16:57:56 - 12-Dec-25 |
| Unknown* | 0 | $84.18574 | SI Trade Currency Conversion |
16:57:35 - 12-Dec-25 |
| Unknown* | 32 | $84.7258 | SI Trade Currency Conversion |
16:53:38 - 12-Dec-25 |
| Unknown* | 117 | $84.765 | OTC Trade |
16:42:10 - 12-Dec-25 |
| Unknown* | 9 | $84.1969 | Cross OTC Trade |
16:14:01 - 12-Dec-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:13:01 - 12-Dec-25 |
| Unknown* | 0 | $83.92 | OTC Trade |
16:12:06 - 12-Dec-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
