Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.396on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Last Trade: Unknown 36 at $49.386
Day's Volume: 0
Last Close: $51.396
Open: $0.00
ISIN: US8190471016
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $69.377
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3649.386Ordinary
NonProtected portfolio
Single protected transaction
15:31:47 - 13-Nov-18
Unknown*6551.396Ordinary
Delayed publication
Historical
15:05:09 - 11-Aug-18
Unknown*6551.396Ordinary
Delayed publication
Historical
15:05:09 - 11-Aug-18
Unknown*3850.703Ordinary
Deletion
Delayed publication
Historical
14:40:25 - 11-Jul-18
Unknown*10047.000Ordinary
Delayed publication
Historical
15:33:54 - 11-May-18
Unknown*1,50046.98517:00:11 - 11-Feb-18
Unknown*10046.86514:01:51 - 11-Feb-18
Unknown*50046.8614:01:46 - 11-Feb-18
Unknown*20046.85Ordinary
Deletion
Delayed publication
Historical
14:01:40 - 11-Feb-18

Share Price History for Shake Shack Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0051.3960
12th Nov 2018 (Mon)0.000.000.0051.3960
9th Nov 2018 (Fri)0.000.000.0051.3960
8th Nov 2018 (Thu)0.000.000.0050.7030
7th Nov 2018 (Wed)0.000.000.0047.320
6th Nov 2018 (Tue)0.000.000.0050.430
5th Nov 2018 (Mon)0.000.000.0050.430
2nd Nov 2018 (Fri)0.000.000.0050.430
1st Nov 2018 (Thu)0.000.000.0050.430
31st Oct 2018 (Wed)0.000.000.0050.430
30th Oct 2018 (Tue)0.000.000.0051.3610
29th Oct 2018 (Mon)0.000.000.0051.1860
26th Oct 2018 (Fri)0.000.000.0051.6450
25th Oct 2018 (Thu)0.000.000.0053.660
24th Oct 2018 (Wed)0.000.000.0053.3210
23rd Oct 2018 (Tue)0.000.000.0058.5140
22nd Oct 2018 (Mon)0.000.000.0058.5140
19th Oct 2018 (Fri)0.000.000.0060.3720
18th Oct 2018 (Thu)0.000.000.0057.5680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0057.5680
15th Oct 2018 (Mon)0.000.000.0057.5680

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered