| Price | $63.30 on 19-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $63.30 |
| Day's Volume: | 2,121 |
| Last Close: | $63.30 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.11 - $144.4421 |
| Market Capitalisation: | $2.43b |
| VWAP: | $62.83918 |
| Shares in Issue: | 40.35m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.30 | SI Trade |
18:49:37 - 19-May-26 |
| Unknown* | 0 | $63.17 | SI Trade |
18:40:46 - 19-May-26 |
| Unknown* | 0 | $63.08 | SI Trade |
18:30:51 - 19-May-26 |
| Unknown* | 2 | $62.93 | SI Trade |
18:24:07 - 19-May-26 |
| Unknown* | 10 | $62.84 | SI Trade |
18:20:02 - 19-May-26 |
| Unknown* | 7 | $62.84 | OTC Trade |
18:18:38 - 19-May-26 |
| Unknown* | 4 | $63.00 | OTC Trade |
18:11:48 - 19-May-26 |
| Unknown* | 1 | $63.04 | SI Trade |
18:03:58 - 19-May-26 |
| Unknown* | 0 | $62.95 | SI Trade |
17:46:41 - 19-May-26 |
| Unknown* | 0 | $62.96284 | SI Trade Currency Conversion |
17:37:35 - 19-May-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
