| Price | $90.68165 on 28-01-2026 at 17:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $88.7325 |
| Day's Volume: | 88 |
| Last Close: | $90.68165 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.58b |
| VWAP: | $89.88502 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $88.7325 | OTC Trade |
15:53:17 - 28-Jan-26 |
| Unknown* | 10 | $88.7237 | OTC Trade |
15:53:02 - 28-Jan-26 |
| Unknown* | 10 | $88.8744 | OTC Trade |
15:52:47 - 28-Jan-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
15:51:44 - 28-Jan-26 |
| Unknown* | 0 | $89.74 | OTC Trade |
15:23:20 - 28-Jan-26 |
| Unknown* | 2 | $91.06 | SI Trade |
14:57:24 - 28-Jan-26 |
| Unknown* | 0 | $91.19 | SI Trade |
14:50:01 - 28-Jan-26 |
| Unknown* | 12 | $90.5591 | Cross OTC Trade |
14:41:56 - 28-Jan-26 |
| Unknown* | 5 | $91.50 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 10 | $91.50 | OTC Trade |
14:30:32 - 28-Jan-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
