Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.303on 17-01-2019 at 8:51:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Last Trade: Unknown 750 at $51.28
Day's Volume: 0
Last Close: $51.303
Open: $0.00
ISIN: US8190471016
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $69.377
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75051.28Ordinary
NonProtected portfolio
Single protected transaction
15:13:37 - 14-Jan-19
Unknown*3251.303Ordinary
Delayed publication
Historical
15:25:22 - 14-Jan-19
Unknown*250.4119:14:29 - 1-Nov-19
Unknown*250.4219:13:06 - 1-Nov-19
Unknown*250.2119:12:00 - 1-Nov-19
Unknown*250.1819:11:57 - 1-Nov-19
Unknown*250.2019:10:35 - 1-Nov-19
Unknown*250.1719:09:57 - 1-Nov-19
Unknown*250.1819:08:57 - 1-Nov-19
Unknown*150.2319:07:57 - 1-Nov-19

Share Price History for Shake Shack Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0051.3030
15th Jan 2019 (Tue)0.000.000.0051.3030
14th Jan 2019 (Mon)0.000.000.0041.5430
11th Jan 2019 (Fri)0.000.000.0041.5430
10th Jan 2019 (Thu)0.000.000.0041.5430
9th Jan 2019 (Wed)0.000.000.0041.5430
8th Jan 2019 (Tue)0.000.000.0041.5430
7th Jan 2019 (Mon)0.000.000.0041.5430
4th Jan 2019 (Fri)0.000.000.0041.5430
3rd Jan 2019 (Thu)0.000.000.0041.5430
2nd Jan 2019 (Wed)0.000.000.0041.5430
1st Jan 2019 (Tue)0.000.000.0041.5430
31st Dec 2018 (Mon)0.000.000.0041.5430
28th Dec 2018 (Fri)0.000.000.0041.5430
27th Dec 2018 (Thu)0.000.000.0045.9050
26th Dec 2018 (Wed)0.000.000.0045.9050
25th Dec 2018 (Tue)0.000.000.0045.9050
24th Dec 2018 (Mon)0.000.000.0045.9050
21st Dec 2018 (Fri)0.000.000.0045.9050
20th Dec 2018 (Thu)0.000.000.0045.9620
19th Dec 2018 (Wed)0.000.000.0045.9620
18th Dec 2018 (Tue)0.000.000.0045.9620
17th Dec 2018 (Mon)0.000.000.0045.9620

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered