| Price | 61.978on 25-01-2022 at 11:18:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $64.72 |
| Day's Volume: | 0 |
| Last Close: | $61.978 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $66.845 - $66.845 |
| 52wk Range: | $61.978 - $129.617 |
| Market Capitalisation: | $2,426m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 64.72 | Ordinary Delayed publication Historical Cross at same price | 20:24:54 - 24-Jan-22 |
| Unknown* | 23 | 66.54 | Ordinary | 17:13:25 - 19-Jan-22 |
| Unknown* | 0 | 65.69 | Ordinary Cross at same price | 16:27:39 - 19-Jan-22 |
| Unknown* | 60 | 67.718 | Ordinary Delayed publication Historical | 19:50:00 - 18-Jan-22 |
| Unknown* | -60 | 67.65 | Ordinary Deletion Delayed publication Historical | 19:50:00 - 18-Jan-22 |
| Unknown* | 0 | 65.88 | Ordinary Cross at same price | 16:19:40 - 19-Jan-22 |
| Unknown* | 0 | 65.98 | Ordinary Cross at same price | 15:53:17 - 19-Jan-22 |
| Unknown* | 0 | 66.30 | Ordinary Cross at same price | 15:25:58 - 19-Jan-22 |
| Unknown* | 7 | 66.845 | Ordinary Non protected portfolio Single protected transaction | 15:08:54 - 19-Jan-22 |
| Unknown* | 0 | 66.89 | Ordinary Delayed publication Cross at same price | 14:30:01 - 19-Jan-22 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
