| Price | 85.212on 27-09-2021 at 14:05:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $86.64 |
| Day's Volume: | 0 |
| Last Close: | $85.212 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $85.212 - $85.212 |
| 52wk Range: | $65.154 - $129.617 |
| Market Capitalisation: | $3,584m |
| VWAP: | $0.00 |
| Shares in Issue: | 42m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 86.64 | Ordinary Cross at same price | 17:45:13 - 24-Sep-21 |
| Unknown* | 48 | 85.212 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 24-Sep-21 |
| Unknown* | 0 | 83.42 | Ordinary Delayed publication Historical Cross at same price | 19:33:23 - 23-Sep-21 |
| Unknown* | 10 | 81.907 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 23-Sep-21 |
| Unknown* | 0 | 82.35 | Ordinary Cross at same price | 14:30:20 - 23-Sep-21 |
| Unknown* | 0 | 82.35 | Ordinary | 14:30:06 - 23-Sep-21 |
| Unknown* | 20 | 81.915 | Ordinary Delayed publication Historical | 20:22:03 - 22-Sep-21 |
| Unknown* | 9 | 82.01 | Ordinary Delayed publication Historical | 14:30:06 - 22-Sep-21 |
| Unknown* | 0 | 82.58 | Ordinary Cross at same price | 14:30:27 - 22-Sep-21 |
| Unknown* | 0 | 80.80 | Ordinary Cross at same price | 15:49:48 - 21-Sep-21 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
