| Price | $54.00 on 08-07-2026 at 07:00:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $54.84 |
| Day's Volume: | 0 |
| Last Close: | $54.00 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.73 - $144.4421 |
| Market Capitalisation: | $2.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 40.35m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.84 | OTC Trade |
22:35:55 - 07-Jul-26 |
| Unknown* | 1 | $54.88 | SI Trade |
20:08:28 - 07-Jul-26 |
| Unknown* | 0 | $54.00 | SI Trade |
18:54:12 - 07-Jul-26 |
| Unknown* | 3 | $54.09 | OTC Trade |
18:46:34 - 07-Jul-26 |
| Unknown* | 0 | $53.86 | SI Trade |
18:32:33 - 07-Jul-26 |
| Unknown* | 1 | $53.69 | OTC Trade |
18:23:56 - 07-Jul-26 |
| Unknown* | 55 | $53.69 | OTC Trade |
18:23:52 - 07-Jul-26 |
| Unknown* | 1 | $53.35 | SI Trade |
18:11:02 - 07-Jul-26 |
| Unknown* | 1 | $53.13982 | Currency Conversion Negotiated Trade |
18:10:40 - 07-Jul-26 |
| Unknown* | 9 | $53.03 | OTC Trade |
17:50:46 - 07-Jul-26 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
