| Price | 43.86on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.62% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 39 at $43.497 |
| Day's Volume: | 39 |
| Last Close: | $43.86 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.29 - $44.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 43.497 | Ordinary Delayed publication Historical | 16:18:37 - 20-Apr-18 |
| Unknown* | 128 | 43.50 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:44:00 - 19-Apr-18 |
| Unknown* | 160 | 43.698 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:02:59 - 4-Nov-18 |
| Unknown* | 1,269 | 41.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
| Unknown* | 1,269 | 41.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.71 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.08 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.82 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.06 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.06 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.56 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.19 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.91 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.48 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.06 | 0 |
