| Price | $81.02317 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.70 |
| Day's Volume: | 810 |
| Last Close: | $81.02317 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $3.26b |
| VWAP: | $78.57594 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.70 | OTC Trade |
18:58:22 - 05-Dec-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
18:55:33 - 05-Dec-25 |
| Unknown* | 1 | $77.603 | Cross OTC Trade |
18:44:21 - 05-Dec-25 |
| Unknown* | 2 | $77.40 | OTC Trade |
18:33:01 - 05-Dec-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
17:54:31 - 05-Dec-25 |
| Unknown* | 2 | $76.74 | OTC Trade |
17:23:48 - 05-Dec-25 |
| Unknown* | 13 | $76.84 | OTC Trade |
17:22:12 - 05-Dec-25 |
| Unknown* | 2 | $76.9802 | Cross OTC Trade |
17:18:18 - 05-Dec-25 |
| Unknown* | 4 | $76.9802 | Cross OTC Trade |
17:18:18 - 05-Dec-25 |
| Unknown* | 4 | $76.98 | OTC Trade |
17:05:16 - 05-Dec-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
