Price | $95.61001 on 17-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0L5R Shares |
Last Trade: | Unknown 50.00 at $93.562 |
Day's Volume: | 57 |
Last Close: | $95.61001 |
Open: | $0.00 |
ISIN: | US8190471016 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $51.93633 - $105.17053 |
Market Capitalisation: | $3,750m |
VWAP: | $93.88966 |
Shares in Issue: | 39m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50 | $93.562 | OTC Trade |
16:30:22 - 17-Apr-24 |
Unknown* | 1 | $94.0107 | Cross OTC Trade |
16:09:01 - 17-Apr-24 |
Unknown* | 0 | $96.43 | OTC Trade |
15:07:35 - 17-Apr-24 |
Unknown* | 1 | $95.61001 | Currency Conversion Negotiated Trade |
14:55:50 - 17-Apr-24 |
Unknown* | 1 | $96.525 | Currency Conversion Negotiated Trade |
14:23:32 - 17-Apr-24 |
Unknown* | 0 | $97.07 | OTC Trade |
13:51:30 - 17-Apr-24 |
Unknown* | 0 | $97.02 | OTC Trade |
13:37:31 - 17-Apr-24 |
Unknown* | 3 | $96.8662 | Cross OTC Trade |
13:45:16 - 17-Apr-24 |
Unknown* | 1 | $96.8662 | Cross OTC Trade |
13:45:16 - 17-Apr-24 |
Unknown* | 0 | $96.54 | OTC Trade |
13:30:23 - 17-Apr-24 |