Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.410on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Last Trade: Unknown 27 at $57.314
Day's Volume: 0
Last Close: $56.410
Open: $0.00
ISIN: US8190471016
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $69.377
Market Capitalisation: $0.00
VWAP: $57.314
Shares in Issue: 0.00

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2757.314Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:10 - 14-Aug-18
Unknown*10057.0417:13:57 - 8-Mar-18
Unknown*10057.0417:13:56 - 8-Mar-18
Unknown*10056.9717:12:23 - 8-Mar-18
Unknown*10056.9117:11:53 - 8-Mar-18
Unknown*10057.00Ordinary
Delayed publication
Historical
17:11:10 - 8-Mar-18
Unknown*10063.3118:14:12 - 8-Feb-18
Unknown*10063.3318:13:55 - 8-Feb-18
Unknown*463.3618:13:30 - 8-Feb-18
Unknown*9663.3618:13:30 - 8-Feb-18

Share Price History for Shake Shack Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0056.4100
10th Aug 2018 (Fri)0.000.000.0056.4100
9th Aug 2018 (Thu)0.000.000.0056.4100
8th Aug 2018 (Wed)0.000.000.0056.4100
7th Aug 2018 (Tue)0.000.000.0056.4100
6th Aug 2018 (Mon)0.000.000.0063.9080
3rd Aug 2018 (Fri)0.000.000.0063.9080
2nd Aug 2018 (Thu)0.000.000.0063.9080
1st Aug 2018 (Wed)0.000.000.0063.9080
31st Jul 2018 (Tue)0.000.000.0063.9080
30th Jul 2018 (Mon)0.000.000.0064.7580
27th Jul 2018 (Fri)0.000.000.0065.3590
26th Jul 2018 (Thu)0.000.000.0065.3590
25th Jul 2018 (Wed)0.000.000.0068.7350
24th Jul 2018 (Tue)0.000.000.0068.7350
23rd Jul 2018 (Mon)0.000.000.0067.0930
20th Jul 2018 (Fri)0.000.000.0067.0930
19th Jul 2018 (Thu)0.000.000.0067.0930
18th Jul 2018 (Wed)0.000.000.0062.9920
17th Jul 2018 (Tue)0.000.000.0062.9920
16th Jul 2018 (Mon)0.000.000.0062.9920

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered