| Price | 65.154on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5R Shares | |
| Last Trade: | Unknown 20 at $68.453 |
| Day's Volume: | 20 |
| Last Close: | $65.154 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $68.453 - $68.453 |
| 52wk Range: | $31.661 - $84.713 |
| Market Capitalisation: | $2,694m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Shake Shack Cl (0L5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 68.453 | Ordinary Non protected portfolio Single protected transaction | 14:16:01 - 30-Oct-20 |
| Unknown* | 2 | 66.494 | Ordinary Non protected portfolio Single protected transaction | 13:32:43 - 29-Oct-20 |
| Unknown* | 29 | 71.046 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:16 - 27-Oct-20 |
| Unknown* | 48 | 70.895 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:06 - 27-Oct-20 |
| Unknown* | 132 | 71.707 | Ordinary Non protected portfolio Single protected transaction | 15:18:33 - 26-Oct-20 |
| Unknown* | 13 | 72.606 | Ordinary Non protected portfolio Single protected transaction | 14:14:21 - 26-Oct-20 |
| Unknown* | 37 | 73.798 | Ordinary Non protected portfolio Single protected transaction | 14:50:08 - 23-Oct-20 |
| Unknown* | 30 | 75.003 | Ordinary Non protected portfolio Single protected transaction | 14:39:07 - 23-Oct-20 |
| Unknown* | 3 | 67.949 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 21-Oct-20 |
| Unknown* | 1 | 69.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:49 - 20-Oct-20 |
Share Price History for Shake Shack Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
