Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.178on 15-01-2021 at 14:38:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $111.930
Day's Volume: 0
Last Close: $111.178
Open: $0.00
ISIN: US8190471016
Day's Range $110.796 - $112.583
52wk Range: $31.661 - $111.178
Market Capitalisation: $4,626m
VWAP: $0.00
Shares in Issue: 42m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20111.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:26 - 14-Jan-21
Unknown*60111.178Ordinary
Non protected portfolio
Single protected transaction
16:44:16 - 14-Jan-21
Unknown*200112.349Ordinary
Non protected portfolio
Single protected transaction
15:42:13 - 14-Jan-21
Unknown*1112.331Ordinary
Non protected portfolio
Single protected transaction
15:24:00 - 14-Jan-21
Unknown*36112.583Ordinary
Non protected portfolio
Single protected transaction
15:22:41 - 14-Jan-21
Unknown*10111.510Ordinary
Non protected portfolio
Single protected transaction
14:45:05 - 14-Jan-21
Unknown*64110.796Ordinary
Non protected portfolio
Single protected transaction
14:41:29 - 14-Jan-21
Unknown*47108.198Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:48 - 13-Jan-21
Unknown*47112.760Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:58 - 13-Jan-21
Unknown*50112.349Ordinary
Delayed publication
Historical
19:18:25 - 13-Jan-21

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value6,748.43
Change-53.53


Login to your account

Forgot Password?

Not Registered