Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.978on 25-01-2022 at 11:18:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $64.72
Day's Volume: 0
Last Close: $61.978
Open: $0.00
ISIN: US8190471016
Day's Range $66.845 - $66.845
52wk Range: $61.978 - $129.617
Market Capitalisation: $2,426m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*064.72Ordinary
Delayed publication
Historical
Cross at same price
20:24:54 - 24-Jan-22
Unknown*2366.54Ordinary
17:13:25 - 19-Jan-22
Unknown*065.69Ordinary
Cross at same price
16:27:39 - 19-Jan-22
Unknown*6067.718Ordinary
Delayed publication
Historical
19:50:00 - 18-Jan-22
Unknown*-6067.65Ordinary
Deletion
Delayed publication
Historical
19:50:00 - 18-Jan-22
Unknown*065.88Ordinary
Cross at same price
16:19:40 - 19-Jan-22
Unknown*065.98Ordinary
Cross at same price
15:53:17 - 19-Jan-22
Unknown*066.30Ordinary
Cross at same price
15:25:58 - 19-Jan-22
Unknown*766.845Ordinary
Non protected portfolio
Single protected transaction
15:08:54 - 19-Jan-22
Unknown*066.89Ordinary
Delayed publication
Cross at same price
14:30:01 - 19-Jan-22

Share Price History for Shake Shack Cl

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,362.64
Change65.49


Login to your account

Forgot Password?

Not Registered