Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Shake Shack Cl Share Price (0L5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.86on 20-04-2018 at 16:30:00
Change 0.00 -1.62%
Buy 0.00
Sell 0.00
Buy / Sell 0L5R Shares
Last Trade: Unknown 39 at $43.497
Day's Volume: 39
Last Close: $43.86
Open: $0.00
ISIN: US8190471016
Day's Range $0.00 - $0.00
52wk Range: $37.29 - $44.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Shake Shack Cl (0L5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3943.497Ordinary
Delayed publication
Historical
16:18:37 - 20-Apr-18
Unknown*12843.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:44:00 - 19-Apr-18
Unknown*16043.698Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:02:59 - 4-Nov-18
Unknown*1,26941.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*1,26941.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18

Share Price History for Shake Shack Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.710
5th Apr 2018 (Thu)0.000.000.0042.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0040.820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.060
29th Mar 2018 (Thu)0.000.000.0041.060
28th Mar 2018 (Wed)0.000.000.0041.560
27th Mar 2018 (Tue)0.000.000.0040.190
26th Mar 2018 (Mon)0.000.000.0039.910
23rd Mar 2018 (Fri)0.000.000.0041.480
22nd Mar 2018 (Thu)0.000.000.0041.060

News about Shake Shack Cl (0L5R)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered