| Price | $101.39828 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $101.76 |
| Day's Volume: | 97 |
| Last Close: | $101.39828 |
| Open: | $0.00 |
| ISIN: | US8190471016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.4525 - $144.4421 |
| Market Capitalisation: | $4.06b |
| VWAP: | $101.59388 |
| Shares in Issue: | 40.25m |
Shake Shack Cl (0L5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $101.76 | OTC Trade |
16:05:16 - 15-Sep-25 |
| Unknown* | 1 | $100.3783 | Currency Conversion Negotiated Trade |
15:17:56 - 15-Sep-25 |
| Unknown* | 0 | $101.49 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
14:51:35 - 15-Sep-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
14:51:35 - 15-Sep-25 |
| Unknown* | 0 | $101.5734 | SI Trade Currency Conversion |
14:33:05 - 15-Sep-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
14:31:22 - 15-Sep-25 |
Shake Shack Cl (0L5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
