Shake Shack Cl Share Price (0L5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Shake Shack Cl (0L5R)
Unknown*	27	57.314	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:10 - 14-Aug-18
Unknown*	100	57.04		17:13:57 - 8-Mar-18
Unknown*	100	57.04		17:13:56 - 8-Mar-18
Unknown*	100	56.97		17:12:23 - 8-Mar-18
Unknown*	100	56.91		17:11:53 - 8-Mar-18
Unknown*	100	57.00	Ordinary Delayed publication Historical	17:11:10 - 8-Mar-18
Unknown*	100	63.31		18:14:12 - 8-Feb-18
Unknown*	100	63.33		18:13:55 - 8-Feb-18
Unknown*	4	63.36		18:13:30 - 8-Feb-18
Unknown*	96	63.36		18:13:30 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Shake Shack Cl
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	56.410	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	56.410	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	56.410	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	56.410	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	56.410	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	63.908	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	63.908	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	63.908	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	63.908	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	63.908	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	64.758	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	65.359	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	65.359	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	68.735	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	68.735	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	67.093	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	67.093	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	67.093	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	62.992	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	62.992	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	62.992	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Shake Shack Cl (0L5R)