| Price | $72.21855 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5A Shares | |
| Last Trade: | Unknown 63.00 at $72.8877 |
| Day's Volume: | 1,616 |
| Last Close: | $72.21855 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.31838 - $153.48 |
| Market Capitalisation: | $45,685m |
| VWAP: | $72.66512 |
| Shares in Issue: | 633m |
Recent Trades History Sempra Energy O (0L5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $72.8877 | OTC Trade |
18:13:31 - 03-May-24 |
| Unknown* | 57 | $72.8877 | OTC Trade |
18:13:31 - 03-May-24 |
| Unknown* | 85 | $72.84 | OTC Trade |
17:42:42 - 03-May-24 |
| Unknown* | 9 | $72.71 | OTC Trade |
17:24:51 - 03-May-24 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:04:54 - 03-May-24 |
| Unknown* | 0 | $73.23 | OTC Trade |
14:01:12 - 03-May-24 |
| Unknown* | 185 | $72.684 | OTC Trade |
16:06:23 - 03-May-24 |
| Unknown* | 180 | $72.692 | OTC Trade |
16:06:23 - 03-May-24 |
| Unknown* | 0 | $73.22 | OTC Trade |
13:55:26 - 03-May-24 |
| Unknown* | 185 | $72.57 | OTC Trade |
15:28:42 - 03-May-24 |
