| Price | $94.22 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.22 |
| Day's Volume: | 1,506 |
| Last Close: | $94.22 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.25792 - $100.15 |
| Market Capitalisation: | $62.12b |
| VWAP: | $27.50868 |
| Shares in Issue: | 653.71m |
Sempra Energy O (0L5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.22 | SI Trade |
18:03:18 - 10-Jul-26 |
| Unknown* | 0 | $93.82 | SI Trade |
17:38:02 - 10-Jul-26 |
| Unknown* | 0 | $94.32 | OTC Trade |
16:58:50 - 10-Jul-26 |
| Unknown* | 0 | $94.41 | SI Trade |
16:54:56 - 10-Jul-26 |
| Unknown* | 683 | $0.00 | OTC Trade |
16:42:25 - 10-Jul-26 |
| Unknown* | 433 | $94.5851 | Currency Conversion Negotiated Trade |
16:40:43 - 10-Jul-26 |
| Unknown* | 0 | $94.40 | SI Trade |
16:15:38 - 10-Jul-26 |
| Unknown* | 168 | $0.00 | SI Trade |
16:12:31 - 10-Jul-26 |
| Unknown* | 0 | $94.51 | SI Trade |
16:00:13 - 10-Jul-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
15:27:53 - 10-Jul-26 |
Sempra Energy O (0L5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
