| Price | $87.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $87.76 |
| Day's Volume: | 1,608 |
| Last Close: | $87.80 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.06833 - $94.46 |
| Market Capitalisation: | $56.69b |
| VWAP: | $0.436311 |
| Shares in Issue: | 652.68m |
Sempra Energy O (0L5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.76 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 3 | $87.6558 | Cross OTC Trade |
18:46:27 - 06-Feb-26 |
| Unknown* | 0 | $87.15 | SI Trade |
17:09:29 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 1,600 | $0.00 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 0 | $87.27 | OTC Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 0 | $87.27 | OTC Trade |
15:19:19 - 06-Feb-26 |
Sempra Energy O (0L5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
