Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.76 SI Trade
 18:47:02 - 11-Sep-26
Unknown* 0 $83.78 SI Trade
 18:46:01 - 11-Sep-26
Unknown* 0 $83.77 SI Trade
 18:43:16 - 11-Sep-26
Unknown* 6 $83.75 OTC Trade
 18:22:04 - 11-Sep-26
Unknown* 0 $83.68 SI Trade
 17:29:05 - 11-Sep-26
Unknown* 0 $83.60 OTC Trade
 17:03:09 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.63 OTC Trade
 16:55:21 - 11-Sep-26
Unknown* 0 $83.69 SI Trade
 16:50:45 - 11-Sep-26
Unknown* 608 $0.00 OTC Trade
 16:41:06 - 11-Sep-26
Unknown* 1 $83.53 SI Trade
 15:58:56 - 11-Sep-26
Unknown* 10 $83.472 OTC Trade
 15:55:10 - 11-Sep-26
Unknown* 0 $83.52 SI Trade
 15:55:03 - 11-Sep-26
Unknown* 21 $83.765 OTC Trade
 15:30:02 - 11-Sep-26
Unknown* 8 $83.3712 Currency Conversion
Negotiated Trade
 15:26:21 - 11-Sep-26
Unknown* 1 $83.6113 Currency Conversion
Negotiated Trade
 15:26:21 - 11-Sep-26
Unknown* 84 $83.825 OTC Trade
 15:08:38 - 11-Sep-26
Unknown* 0 $83.77 SI Trade
 15:05:45 - 11-Sep-26
Unknown* 550 $0.00 SI Trade
 15:02:20 - 11-Sep-26
Unknown* 3 $84.31 SI Trade
 14:42:01 - 11-Sep-26
Unknown* 0 $84.88 SI Trade
 14:32:57 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $83.89 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $85.05 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $84.01 SI Trade
 20:59:28 - 10-Sep-26
Unknown* 100 $84.005 OTC Trade
 20:59:04 - 10-Sep-26
Unknown* 3 $83.81 SI Trade
 20:30:46 - 10-Sep-26
Unknown* 0 $84.25 SI Trade
 18:26:21 - 10-Sep-26
Unknown* 0 $84.25 SI Trade
 18:17:04 - 10-Sep-26
Unknown* 95 $84.23 OTC Trade
 18:11:29 - 10-Sep-26
Unknown* 1 $83.99231 Currency Conversion
Negotiated Trade
 18:10:06 - 10-Sep-26
Unknown* 0 $84.42 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $84.42 OTC Trade
 18:03:20 - 10-Sep-26
Unknown* 0 $84.42 OTC Trade
 18:03:19 - 10-Sep-26
Unknown* 0 $84.42 OTC Trade
 18:03:19 - 10-Sep-26
Unknown* 13 $84.22 OTC Trade
 17:36:46 - 10-Sep-26
Unknown* 115 $84.317 OTC Trade
 17:25:35 - 10-Sep-26
Unknown* 116 $84.3453 OTC Trade
 17:24:33 - 10-Sep-26
Unknown* 0 $84.05 SI Trade
 16:26:46 - 10-Sep-26
Unknown* 2 $84.06 OTC Trade
 16:11:33 - 10-Sep-26
Unknown* 0 $84.32 SI Trade
 15:56:16 - 10-Sep-26
Unknown* 0 $84.42 SI Trade
 15:46:06 - 10-Sep-26
Unknown* 0 $84.26 SI Trade
 15:46:02 - 10-Sep-26
Unknown* 2 $84.45 SI Trade
 15:44:40 - 10-Sep-26
Unknown* 9 $85.04266 Currency Conversion
Negotiated Trade
 15:26:16 - 10-Sep-26
Unknown* 1 $85.24503 Currency Conversion
Negotiated Trade
 15:26:16 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 0 $84.90 OTC Trade
 15:23:22 - 10-Sep-26
Unknown* 13 $84.65 OTC Trade
 15:09:17 - 10-Sep-26
Unknown* 1 $84.9364 SI Trade
 14:57:03 - 10-Sep-26
Unknown* 1 $84.9544 SI Trade
 14:57:03 - 10-Sep-26
Unknown* 1 $84.9684 SI Trade
 14:56:53 - 10-Sep-26
Unknown* 0 $84.90 SI Trade
 14:56:28 - 10-Sep-26
Unknown* 1 $84.9862 SI Trade
 14:56:18 - 10-Sep-26
Unknown* 4 $84.9862 SI Trade
 14:56:16 - 10-Sep-26
Unknown* 0 $84.86 SI Trade
 14:46:36 - 10-Sep-26
Unknown* 0 $85.21 SI Trade
 14:45:29 - 10-Sep-26
Unknown* 0 $85.29 SI Trade
 14:43:42 - 10-Sep-26
Unknown* 0 $85.43 SI Trade
 14:43:05 - 10-Sep-26
Unknown* 0 $85.16 SI Trade
 14:40:35 - 10-Sep-26
Unknown* 0 $85.23 SI Trade
 14:37:56 - 10-Sep-26
Unknown* 0 $85.83 SI Trade
 14:32:00 - 10-Sep-26
Unknown* 1 $85.57199 OTC Trade
 14:30:48 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $84.73 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $85.80 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $86.20 OTC Trade
 14:00:39 - 10-Sep-26
Unknown* 0 $86.20 OTC Trade
 14:00:37 - 10-Sep-26
Unknown* 0 $86.20 OTC Trade
 14:00:37 - 10-Sep-26
Unknown* 0 $86.20 OTC Trade
 14:00:37 - 10-Sep-26
Unknown* 0 $86.20 OTC Trade
 12:33:20 - 10-Sep-26
Unknown* 1 $84.85 SI Trade
 00:28:59 - 10-Sep-26
Unknown* 100 $85.325 OTC Trade
 20:13:28 - 09-Sep-26
Unknown* 14 $85.2425 OTC Trade
 19:46:06 - 09-Sep-26
Unknown* 0 $85.25 SI Trade
 19:30:12 - 09-Sep-26
Unknown* 100 $85.30 OTC Trade
 19:16:10 - 09-Sep-26
Unknown* 0 $85.04 SI Trade
 18:51:47 - 09-Sep-26
Unknown* 14 $84.8458 OTC Trade
 18:05:30 - 09-Sep-26
Unknown* 0 $84.71 SI Trade
 17:42:13 - 09-Sep-26
Unknown* 1 $84.75 SI Trade
 17:10:31 - 09-Sep-26
Unknown* 0 $84.69 SI Trade
 17:07:52 - 09-Sep-26
Unknown* 0 $84.77 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $84.77 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $84.77 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $84.77 OTC Trade
 16:51:35 - 09-Sep-26
Unknown* 0 $84.79 SI Trade
 16:50:19 - 09-Sep-26
Unknown* 948 $0.00 OTC Trade
 16:45:57 - 09-Sep-26
Unknown* 948 $0.00 OTC Trade
 16:45:57 - 09-Sep-26
Unknown* -948 $0.00 Correction
OTC Trade
 16:45:57 - 09-Sep-26
Unknown* 948 $0.00 OTC Trade
 16:45:57 - 09-Sep-26
Unknown* -948 $0.00 Correction
OTC Trade
 16:45:57 - 09-Sep-26
Unknown* 0 $84.97 SI Trade
 16:28:41 - 09-Sep-26
Unknown* 0 $85.10 SI Trade
 16:06:13 - 09-Sep-26
Unknown* 0 $85.14 SI Trade
 15:58:38 - 09-Sep-26
Unknown* 0 $85.07 OTC Trade
 15:56:30 - 09-Sep-26
Unknown* 0 $85.07 OTC Trade
 15:56:30 - 09-Sep-26
Unknown* 0 $85.07 OTC Trade
 15:56:30 - 09-Sep-26
Unknown* 0 $85.07 OTC Trade
 15:56:30 - 09-Sep-26
Unknown* 0 $85.07 OTC Trade
 15:56:30 - 09-Sep-26
Unknown* 0 $85.07 OTC Trade
 15:56:30 - 09-Sep-26
Unknown* 100 $85.31 OTC Trade
 15:34:39 - 09-Sep-26
Unknown* 7 $85.292 OTC Trade
 15:27:42 - 09-Sep-26
Unknown* 126 $85.01 SI Trade
 15:25:44 - 09-Sep-26
Unknown* -126 $0.00 SI Trade
Correction
 15:25:44 - 09-Sep-26
Unknown* 126 $0.00 SI Trade
 15:25:44 - 09-Sep-26
Unknown* 3 $85.548 Currency Conversion
Negotiated Trade
 15:20:26 - 09-Sep-26
Unknown* 100 $85.615 OTC Trade
 15:19:14 - 09-Sep-26
Unknown* 0 $85.91 SI Trade
 15:07:36 - 09-Sep-26
Unknown* 2 $85.8337 SI Trade
 15:00:59 - 09-Sep-26
Unknown* 1 $85.8396 SI Trade
 15:00:59 - 09-Sep-26
Unknown* 1 $85.8527 SI Trade
 15:00:59 - 09-Sep-26
Unknown* 3 $85.7971 SI Trade
 15:00:59 - 09-Sep-26
Unknown* 0 $85.90 OTC Trade
 15:00:44 - 09-Sep-26
Unknown* 2 $85.7487 SI Trade
 15:00:35 - 09-Sep-26
Unknown* 2 $85.7131 SI Trade
 14:59:44 - 09-Sep-26
Unknown* 2 $85.7133 SI Trade
 14:59:19 - 09-Sep-26
Unknown* 2 $85.7002 SI Trade
 14:58:59 - 09-Sep-26
Unknown* 2 $85.7064 SI Trade
 14:58:35 - 09-Sep-26
Unknown* 2 $85.737 SI Trade
 14:58:05 - 09-Sep-26
Unknown* 2 $85.7976 SI Trade
 14:57:44 - 09-Sep-26
Unknown* 0 $85.79 SI Trade
 14:56:03 - 09-Sep-26
Unknown* 0 $85.79 SI Trade
 14:41:34 - 09-Sep-26
Unknown* 0 $85.69 SI Trade
 14:41:00 - 09-Sep-26
Unknown* 0 $85.55 SI Trade
 14:32:00 - 09-Sep-26
Unknown* 0 $85.74 SI Trade
 14:30:20 - 09-Sep-26
Unknown* 0 $85.84 SI Trade
 14:30:10 - 09-Sep-26
Unknown* 0 $85.77 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $85.77 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $85.77 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $85.77 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $86.15 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $87.20 OTC Trade
 12:23:31 - 09-Sep-26
Unknown* 0 $87.20 OTC Trade
 12:23:31 - 09-Sep-26
Unknown* 3,714 $85.76 SI Trade
 10:35:49 - 09-Sep-26
Unknown* -3,714 $0.00 SI Trade
Correction
 10:35:49 - 09-Sep-26
Unknown* 3,714 $0.00 SI Trade
 10:35:49 - 09-Sep-26
Unknown* 1 $85.78 SI Trade
 20:57:38 - 08-Sep-26
Unknown* 3 $85.76 SI Trade
 20:20:17 - 08-Sep-26
Unknown* 3 $85.76 SI Trade
 20:20:04 - 08-Sep-26
Unknown* 0 $85.90 SI Trade
 19:58:05 - 08-Sep-26
Unknown* 0 $85.89 SI Trade
 19:48:21 - 08-Sep-26
Unknown* 0 $85.80 SI Trade
 19:43:38 - 08-Sep-26
Unknown* 0 $85.84 SI Trade
 19:21:50 - 08-Sep-26
Unknown* 0 $85.75 OTC Trade
 19:03:16 - 08-Sep-26
Unknown* 0 $85.44 SI Trade
 18:16:36 - 08-Sep-26
Unknown* 0 $85.49 SI Trade
 18:12:20 - 08-Sep-26
Unknown* 0 $85.44 OTC Trade
 18:12:13 - 08-Sep-26
Unknown* 0 $85.44 OTC Trade
 18:12:13 - 08-Sep-26
Unknown* 0 $85.44 OTC Trade
 18:12:13 - 08-Sep-26
Unknown* 0 $85.36 OTC Trade
 17:30:44 - 08-Sep-26
Unknown* 0 $85.36 OTC Trade
 17:30:44 - 08-Sep-26
Unknown* 5 $85.71 SI Trade
 16:29:50 - 08-Sep-26
Unknown* 3,410 $85.47 SI Trade
 16:12:44 - 08-Sep-26
Unknown* -3,410 $0.00 SI Trade
Correction
 16:12:44 - 08-Sep-26
Unknown* 3,410 $0.00 SI Trade
 16:12:44 - 08-Sep-26
Unknown* 0 $85.47 SI Trade
 16:10:06 - 08-Sep-26
Unknown* 38 $85.5101 SI Trade
 16:06:44 - 08-Sep-26
Unknown* 20 $85.5482 SI Trade
 16:06:44 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52