Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.36 SI Trade
 18:55:28 - 21-May-26
Unknown* 0 $91.66 SI Trade
 18:31:44 - 21-May-26
Unknown* 0 $91.51 SI Trade
 18:28:48 - 21-May-26
Unknown* 0 $91.41 SI Trade
 18:25:55 - 21-May-26
Unknown* 1 $91.48 SI Trade
 18:12:23 - 21-May-26
Unknown* 0 $91.46 SI Trade
 17:47:25 - 21-May-26
Unknown* 0 $91.38 SI Trade
 17:37:11 - 21-May-26
Unknown* 1 $91.44 SI Trade
 17:19:36 - 21-May-26
Unknown* 0 $91.31 SI Trade
 16:49:56 - 21-May-26
Unknown* 1,498 $0.00 OTC Trade
 16:43:26 - 21-May-26
Unknown* 0 $91.32 SI Trade
 16:09:00 - 21-May-26
Unknown* 0 $91.34 SI Trade
 16:02:45 - 21-May-26
Unknown* 0 $91.38 OTC Trade
 15:42:59 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:23 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:23 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:22 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:21 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:21 - 21-May-26
Unknown* 0 $91.41 OTC Trade
 15:42:21 - 21-May-26
Unknown* 100 $91.47 OTC Trade
 15:30:39 - 21-May-26
Unknown* 0 $91.62 SI Trade
 15:20:55 - 21-May-26
Unknown* 0 $91.74 SI Trade
 15:06:25 - 21-May-26
Unknown* 0 $91.74 SI Trade
 15:06:10 - 21-May-26
Unknown* 0 $91.59 SI Trade
 15:00:06 - 21-May-26
Unknown* 0 $91.25 OTC Trade
 14:51:02 - 21-May-26
Unknown* 0 $91.48 SI Trade
 14:39:25 - 21-May-26
Unknown* 10 $91.00 OTC Trade
 14:38:13 - 21-May-26
Unknown* 0 $91.02 SI Trade
 14:37:02 - 21-May-26
Unknown* 0 $90.66 SI Trade
 14:32:58 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 1 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 1 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 2 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.12 SI Trade
 14:30:01 - 21-May-26
Unknown* 1 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $91.80 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $92.20 OTC Trade
 13:51:11 - 21-May-26
Unknown* 0 $92.10 OTC Trade
 09:54:38 - 21-May-26
Unknown* 0 $92.10 OTC Trade
 09:54:38 - 21-May-26
Unknown* 0 $89.26 OTC Trade
 08:05:13 - 21-May-26
Unknown* 0 $89.26 OTC Trade
 08:05:13 - 21-May-26
Unknown* 0 $89.26 OTC Trade
 08:05:13 - 21-May-26
Unknown* 20 $91.485 OTC Trade
 20:49:48 - 20-May-26
Unknown* 20 $91.515 OTC Trade
 20:46:55 - 20-May-26
Unknown* 20 $91.555 OTC Trade
 20:40:21 - 20-May-26
Unknown* 20 $91.575 OTC Trade
 20:35:28 - 20-May-26
Unknown* 20 $91.43 OTC Trade
 20:25:51 - 20-May-26
Unknown* 20 $91.41 OTC Trade
 20:23:07 - 20-May-26
Unknown* 20 $91.38 OTC Trade
 20:14:13 - 20-May-26
Unknown* 0 $91.60 SI Trade
 20:00:05 - 20-May-26
Unknown* 0 $91.19 SI Trade
 19:14:40 - 20-May-26
Unknown* 0 $91.16 SI Trade
 19:13:34 - 20-May-26
Unknown* 0 $90.93 SI Trade
 18:59:13 - 20-May-26
Unknown* 0 $91.10 SI Trade
 18:42:34 - 20-May-26
Unknown* 0 $91.51 SI Trade
 18:17:51 - 20-May-26
Unknown* 35 $91.062 Currency Conversion
Negotiated Trade
 18:07:55 - 20-May-26
Unknown* 2 $91.12 SI Trade
 17:43:16 - 20-May-26
Unknown* 65 $91.03666 Currency Conversion
Negotiated Trade
 17:14:58 - 20-May-26
Unknown* 0 $91.05 SI Trade
 16:35:45 - 20-May-26
Unknown* 0 $91.24 SI Trade
 16:22:52 - 20-May-26
Unknown* 0 $91.45 SI Trade
 16:16:34 - 20-May-26
Unknown* 0 $91.15 SI Trade
 16:12:35 - 20-May-26
Unknown* 0 $91.62 SI Trade
 15:37:23 - 20-May-26
Unknown* 0 $91.91 OTC Trade
 15:25:50 - 20-May-26
Unknown* 0 $91.91 OTC Trade
 15:25:50 - 20-May-26
Unknown* 0 $91.91 OTC Trade
 15:25:50 - 20-May-26
Unknown* 2 $91.13919 Currency Conversion
Negotiated Trade
 15:25:09 - 20-May-26
Unknown* 3 $92.21157 Currency Conversion
Negotiated Trade
 15:25:09 - 20-May-26
Unknown* 0 $91.49 OTC Trade
 15:18:02 - 20-May-26
Unknown* 0 $91.49 OTC Trade
 15:18:02 - 20-May-26
Unknown* 0 $91.49 OTC Trade
 15:18:02 - 20-May-26
Unknown* 0 $91.49 OTC Trade
 15:18:02 - 20-May-26
Unknown* 0 $91.75 SI Trade
 15:17:07 - 20-May-26
Unknown* 0 $91.51 OTC Trade
 15:14:05 - 20-May-26
Unknown* 0 $91.62 SI Trade
 15:04:50 - 20-May-26
Unknown* 0 $91.88 SI Trade
 14:55:54 - 20-May-26
Unknown* 0 $91.68 SI Trade
 14:51:13 - 20-May-26
Unknown* 0 $91.75 SI Trade
 14:37:07 - 20-May-26
Unknown* 0 $91.75 SI Trade
 14:37:07 - 20-May-26
Unknown* 0 $91.58 OTC Trade
 14:32:33 - 20-May-26
Unknown* 0 $92.61 SI Trade
 14:32:31 - 20-May-26
Unknown* 0 $92.61 SI Trade
 14:31:41 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $90.81 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $90.81 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $91.99 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $92.94 SI Trade
 14:29:03 - 20-May-26
Unknown* 4 $92.94 SI Trade
 14:29:03 - 20-May-26
Unknown* 7 $92.94 OTC Trade
 14:28:40 - 20-May-26
Unknown* 7 $92.94 SI Trade
 14:28:33 - 20-May-26
Unknown* 7 $92.85 OTC Trade
 14:28:32 - 20-May-26
Unknown* 3 $92.85 SI Trade
 14:28:30 - 20-May-26
Unknown* 0 $89.90 OTC Trade
 14:21:19 - 20-May-26
Unknown* 0 $89.90 OTC Trade
 14:21:19 - 20-May-26
Unknown* 0 $89.90 OTC Trade
 14:21:18 - 20-May-26
Unknown* 0 $91.84 OTC Trade
 10:12:12 - 20-May-26
Unknown* 0 $90.87 OTC Trade
 19:04:29 - 19-May-26
Unknown* 0 $91.03 SI Trade
 18:39:50 - 19-May-26
Unknown* 0 $91.01 SI Trade
 18:35:28 - 19-May-26
Unknown* 100 $90.975 OTC Trade
 18:22:02 - 19-May-26
Unknown* 0 $90.76 SI Trade
 17:07:18 - 19-May-26
Unknown* 0 $90.76 SI Trade
 17:07:18 - 19-May-26
Unknown* 674 $0.00 OTC Trade
 16:50:45 - 19-May-26
Unknown* 674 $0.00 OTC Trade
 16:50:45 - 19-May-26
Unknown* -674 $0.00 Correction
OTC Trade
 16:50:45 - 19-May-26
Unknown* 0 $90.30 OTC Trade
 16:37:31 - 19-May-26
Unknown* 0 $90.39 OTC Trade
 16:24:15 - 19-May-26
Unknown* 0 $90.39 OTC Trade
 16:24:15 - 19-May-26
Unknown* 0 $90.39 OTC Trade
 16:24:14 - 19-May-26
Unknown* 0 $90.15 SI Trade
 15:56:59 - 19-May-26
Unknown* 0 $90.19 SI Trade
 15:49:49 - 19-May-26
Unknown* 0 $90.22 SI Trade
 15:46:42 - 19-May-26
Unknown* 0 $90.06 SI Trade
 15:44:08 - 19-May-26
Unknown* 0 $90.00 SI Trade
 15:38:05 - 19-May-26
Unknown* 0 $90.08 SI Trade
 15:33:14 - 19-May-26
Unknown* 0 $90.08 SI Trade
 15:32:36 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:32 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:32 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.01 OTC Trade
 15:29:31 - 19-May-26
Unknown* 0 $90.23 SI Trade
 15:26:08 - 19-May-26
Unknown* 0 $90.02 SI Trade
 15:22:11 - 19-May-26
Unknown* 2 $90.18 SI Trade
 15:22:11 - 19-May-26
Unknown* 0 $90.18 SI Trade
 15:22:11 - 19-May-26
Unknown* 1 $90.18 SI Trade
 15:22:11 - 19-May-26
Unknown* 0 $90.18 SI Trade
 15:22:11 - 19-May-26
Unknown* 0 $90.17 OTC Trade
 15:06:52 - 19-May-26
Unknown* 0 $90.35 OTC Trade
 15:06:06 - 19-May-26
Unknown* 0 $90.35 OTC Trade
 15:06:06 - 19-May-26
Unknown* 0 $90.35 OTC Trade
 15:06:05 - 19-May-26
Unknown* 0 $89.85 OTC Trade
 14:41:56 - 19-May-26
Unknown* 1 $89.85 OTC Trade
 14:41:56 - 19-May-26
Unknown* 0 $89.85 OTC Trade
 14:41:56 - 19-May-26
Unknown* 0 $89.85 OTC Trade
 14:41:56 - 19-May-26
Unknown* 0 $89.85 OTC Trade
 14:41:55 - 19-May-26
Unknown* 2 $89.85 OTC Trade
 14:41:55 - 19-May-26
Unknown* 4 $90.45 SI Trade
 14:34:32 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:24 - 19-May-26
Unknown* 0 $91.13 SI Trade
 14:30:12 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $89.78 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $89.78 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $89.78 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $90.21 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $89.78 SI Trade
 14:30:01 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13