| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.39 | SI Trade |
19:04:17 - 16-Apr-26 |
| Unknown* | 0 | $95.34 | OTC Trade |
19:03:15 - 16-Apr-26 |
| Unknown* | 1 | $95.19 | SI Trade |
18:58:46 - 16-Apr-26 |
| Unknown* | 0 | $95.15 | SI Trade |
18:43:49 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:41 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:41 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:41 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
18:37:40 - 16-Apr-26 |
| Unknown* | 100 | $94.95 | OTC Trade |
18:31:17 - 16-Apr-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:30:14 - 16-Apr-26 |
| Unknown* | 0 | $95.05 | OTC Trade |
18:16:44 - 16-Apr-26 |
| Unknown* | 0 | $95.23 | SI Trade |
17:59:27 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
17:51:22 - 16-Apr-26 |
| Unknown* | 25 | $95.0617 | OTC Trade |
17:37:05 - 16-Apr-26 |
| Unknown* | 0 | $95.16 | SI Trade |
17:34:45 - 16-Apr-26 |
| Unknown* | 0 | $95.14 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $95.14 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $95.14 | OTC Trade |
17:24:30 - 16-Apr-26 |
| Unknown* | 0 | $95.18 | OTC Trade |
17:21:48 - 16-Apr-26 |
| Unknown* | 100 | $95.29 | OTC Trade |
17:19:08 - 16-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
17:17:06 - 16-Apr-26 |
| Unknown* | 0 | $95.42 | OTC Trade |
17:14:15 - 16-Apr-26 |
| Unknown* | 0 | $95.49 | SI Trade |
16:58:40 - 16-Apr-26 |
| Unknown* | 11 | $95.42 | OTC Trade |
16:57:46 - 16-Apr-26 |
| Unknown* | 50 | $95.005 | OTC Trade |
16:18:21 - 16-Apr-26 |
| Unknown* | 0 | $94.86 | SI Trade |
16:00:54 - 16-Apr-26 |
| Unknown* | 60 | $94.692 | OTC Trade |
15:59:35 - 16-Apr-26 |
| Unknown* | 15 | $94.715 | OTC Trade |
15:58:49 - 16-Apr-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
15:58:38 - 16-Apr-26 |
| Unknown* | 0 | $94.85 | SI Trade |
15:57:56 - 16-Apr-26 |
| Unknown* | 100 | $94.775 | OTC Trade |
15:57:26 - 16-Apr-26 |
| Unknown* | 330 | $94.93 | SI Trade |
15:55:36 - 16-Apr-26 |
| Unknown* | 200 | $94.825 | OTC Trade |
15:44:21 - 16-Apr-26 |
| Unknown* | 500 | $94.87 | OTC Trade |
15:38:47 - 16-Apr-26 |
| Unknown* | 200 | $94.885 | OTC Trade |
15:38:34 - 16-Apr-26 |
| Unknown* | 50 | $95.13 | OTC Trade |
15:29:53 - 16-Apr-26 |
| Unknown* | 150 | $95.1285 | OTC Trade |
15:29:53 - 16-Apr-26 |
| Unknown* | 0 | $95.00 | SI Trade |
15:26:20 - 16-Apr-26 |
| Unknown* | 50 | $95.02 | OTC Trade |
15:25:12 - 16-Apr-26 |
| Unknown* | 1 | $95.00539 | Currency Conversion Negotiated Trade |
15:24:04 - 16-Apr-26 |
| Unknown* | 1 | $96.01164 | Currency Conversion Negotiated Trade |
15:24:04 - 16-Apr-26 |
| Unknown* | 0 | $95.26 | SI Trade |
15:10:41 - 16-Apr-26 |
| Unknown* | 300 | $95.195 | OTC Trade |
15:05:54 - 16-Apr-26 |
| Unknown* | 200 | $95.54 | OTC Trade |
15:01:09 - 16-Apr-26 |
| Unknown* | 1 | $95.81786 | Currency Conversion Negotiated Trade |
15:01:04 - 16-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:48:53 - 16-Apr-26 |
| Unknown* | 0 | $95.68 | SI Trade |
14:46:29 - 16-Apr-26 |
| Unknown* | 0 | $95.54 | SI Trade |
14:44:46 - 16-Apr-26 |
| Unknown* | 19 | $95.48 | OTC Trade |
14:40:26 - 16-Apr-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:17 - 16-Apr-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $96.50 | SI Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:25:05 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:25:05 - 16-Apr-26 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:25:05 - 16-Apr-26 |
| Unknown* | 0 | $96.21 | SI Trade |
12:45:45 - 16-Apr-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
12:16:14 - 16-Apr-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
12:16:14 - 16-Apr-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
12:16:13 - 16-Apr-26 |
| Unknown* | 2 | $96.39 | SI Trade |
12:00:11 - 16-Apr-26 |
| Unknown* | 13 | $96.39 | OTC Trade |
12:00:04 - 16-Apr-26 |
| Unknown* | 7 | $96.39 | SI Trade |
12:00:04 - 16-Apr-26 |
| Unknown* | 0 | $95.05 | SI Trade |
12:00:04 - 16-Apr-26 |
| Unknown* | 0 | $95.05 | SI Trade |
12:00:04 - 16-Apr-26 |
| Unknown* | 1 | $96.39 | SI Trade |
12:00:04 - 16-Apr-26 |
| Unknown* | 4 | $96.39 | SI Trade |
12:00:04 - 16-Apr-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
11:45:19 - 16-Apr-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
10:44:23 - 16-Apr-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
10:44:23 - 16-Apr-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
10:44:23 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:38:06 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:38:05 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:38:05 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:31:00 - 16-Apr-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
10:28:50 - 16-Apr-26 |
| Unknown* | 0 | $92.60 | OTC Trade |
09:45:08 - 16-Apr-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
09:33:05 - 16-Apr-26 |
| Unknown* | 2 | $94.91 | OTC Trade |
09:33:05 - 16-Apr-26 |
| Unknown* | 1 | $95.07 | OTC Trade |
08:17:43 - 16-Apr-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
07:32:28 - 16-Apr-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
07:32:28 - 16-Apr-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
07:32:27 - 16-Apr-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
06:54:48 - 16-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
06:44:41 - 16-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
06:44:41 - 16-Apr-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
06:44:40 - 16-Apr-26 |
| Unknown* | 2 | $95.00 | OTC Trade |
06:44:40 - 16-Apr-26 |
| Unknown* | 0 | $95.68 | SI Trade |
23:31:31 - 15-Apr-26 |
| Unknown* | 0 | $95.49 | SI Trade |
20:59:28 - 15-Apr-26 |
| Unknown* | 0 | $95.45 | SI Trade |
20:59:20 - 15-Apr-26 |
| Unknown* | 100 | $95.485 | OTC Trade |
20:50:02 - 15-Apr-26 |
| Unknown* | 208 | $95.505 | OTC Trade |
20:31:36 - 15-Apr-26 |
| Unknown* | 0 | $95.41 | SI Trade |
20:09:54 - 15-Apr-26 |
| Unknown* | 0 | $95.43 | SI Trade |
20:03:57 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
20:00:21 - 15-Apr-26 |
| Unknown* | 1 | $95.39 | OTC Trade |
20:00:21 - 15-Apr-26 |
| Unknown* | 1 | $95.38 | SI Trade |
19:47:21 - 15-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
19:44:19 - 15-Apr-26 |
| Unknown* | 2 | $95.29 | SI Trade |
19:39:56 - 15-Apr-26 |
| Unknown* | 17 | $95.22 | OTC Trade |
19:23:12 - 15-Apr-26 |
| Unknown* | 0 | $95.25 | SI Trade |
19:18:42 - 15-Apr-26 |
| Unknown* | 0 | $95.33 | SI Trade |
19:17:55 - 15-Apr-26 |
| Unknown* | 200 | $95.295 | OTC Trade |
19:13:04 - 15-Apr-26 |
| Unknown* | 200 | $95.37 | OTC Trade |
18:47:47 - 15-Apr-26 |
| Unknown* | 200 | $95.355 | OTC Trade |
18:46:23 - 15-Apr-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
18:42:59 - 15-Apr-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
18:40:57 - 15-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
18:33:18 - 15-Apr-26 |
| Unknown* | 100 | $95.4685 | OTC Trade |
18:29:21 - 15-Apr-26 |
| Unknown* | 0 | $95.62 | SI Trade |
18:24:08 - 15-Apr-26 |
| Unknown* | 0 | $95.64 | SI Trade |
18:15:28 - 15-Apr-26 |
| Unknown* | 0 | $95.67 | OTC Trade |
18:14:25 - 15-Apr-26 |
| Unknown* | 0 | $95.58 | SI Trade |
18:08:26 - 15-Apr-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
18:03:20 - 15-Apr-26 |
| Unknown* | 0 | $95.54 | SI Trade |
17:49:23 - 15-Apr-26 |
| Unknown* | 100 | $95.505 | OTC Trade |
17:44:50 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
17:43:30 - 15-Apr-26 |
| Unknown* | 0 | $95.16 | SI Trade |
17:30:15 - 15-Apr-26 |
| Unknown* | 0 | $95.06 | SI Trade |
17:24:53 - 15-Apr-26 |
| Unknown* | 0 | $95.05 | SI Trade |
17:21:17 - 15-Apr-26 |
| Unknown* | 0 | $95.11 | SI Trade |
17:14:24 - 15-Apr-26 |
| Unknown* | 0 | $95.17 | OTC Trade |
17:11:31 - 15-Apr-26 |
| Unknown* | 70 | $95.1783 | OTC Trade |
17:10:14 - 15-Apr-26 |
| Unknown* | 0 | $95.21 | SI Trade |
17:06:11 - 15-Apr-26 |
| Unknown* | 0 | $95.21 | SI Trade |
17:01:22 - 15-Apr-26 |
| Unknown* | 30 | $95.06 | OTC Trade |
16:51:54 - 15-Apr-26 |
| Unknown* | 20 | $95.06 | OTC Trade |
16:51:54 - 15-Apr-26 |
| Unknown* | 0 | $95.34 | OTC Trade |
16:47:02 - 15-Apr-26 |
| Unknown* | 0 | $95.34 | OTC Trade |
16:47:02 - 15-Apr-26 |
| Unknown* | 0 | $95.34 | OTC Trade |
16:47:01 - 15-Apr-26 |
| Unknown* | 0 | $95.34 | SI Trade |
16:41:48 - 15-Apr-26 |
| Unknown* | 0 | $95.43 | SI Trade |
16:41:16 - 15-Apr-26 |
| Unknown* | 0 | $95.36 | SI Trade |
16:40:27 - 15-Apr-26 |
| Unknown* | 0 | $95.43 | SI Trade |
16:38:40 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
16:33:11 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
16:33:11 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
16:33:11 - 15-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
16:33:11 - 15-Apr-26 |
| Unknown* | 0 | $95.35 | SI Trade |
16:16:30 - 15-Apr-26 |
| Unknown* | 0 | $95.80 | SI Trade |
15:48:34 - 15-Apr-26 |
| Unknown* | 0 | $95.59 | SI Trade |
15:40:07 - 15-Apr-26 |
| Unknown* | 0 | $95.54 | SI Trade |
15:35:27 - 15-Apr-26 |
| Unknown* | 1 | $95.21923 | Currency Conversion Negotiated Trade |
15:23:09 - 15-Apr-26 |
| Unknown* | 1 | $96.23048 | Currency Conversion Negotiated Trade |
15:23:09 - 15-Apr-26 |
| Unknown* | 0 | $95.88 | SI Trade |
15:18:56 - 15-Apr-26 |
| Unknown* | 0 | $95.84 | SI Trade |
15:13:14 - 15-Apr-26 |
| Unknown* | 1 | $95.71 | SI Trade |
15:02:52 - 15-Apr-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
14:46:54 - 15-Apr-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
14:46:53 - 15-Apr-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
14:46:53 - 15-Apr-26 |
| Unknown* | 0 | $96.21 | SI Trade |
14:45:57 - 15-Apr-26 |
| Unknown* | 0 | $95.91 | OTC Trade |
14:39:42 - 15-Apr-26 |
| Unknown* | 2 | $95.78 | OTC Trade |
14:36:29 - 15-Apr-26 |
| Unknown* | 5 | $95.65043 | OTC Trade |
14:35:12 - 15-Apr-26 |