Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.22 SI Trade
 18:03:18 - 10-Jul-26
Unknown* 0 $93.82 SI Trade
 17:38:02 - 10-Jul-26
Unknown* 0 $94.32 OTC Trade
 16:58:50 - 10-Jul-26
Unknown* 0 $94.41 SI Trade
 16:54:56 - 10-Jul-26
Unknown* 683 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 433 $94.5851 Currency Conversion
Negotiated Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $94.40 SI Trade
 16:15:38 - 10-Jul-26
Unknown* 168 $0.00 SI Trade
 16:12:31 - 10-Jul-26
Unknown* 0 $94.51 SI Trade
 16:00:13 - 10-Jul-26
Unknown* 0 $94.68 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $94.59 SI Trade
 15:21:43 - 10-Jul-26
Unknown* 1 $94.6409 Currency Conversion
Negotiated Trade
 15:20:20 - 10-Jul-26
Unknown* 1 $94.88291 Currency Conversion
Negotiated Trade
 15:20:20 - 10-Jul-26
Unknown* 0 $94.14 SI Trade
 15:11:46 - 10-Jul-26
Unknown* 0 $94.23 SI Trade
 15:02:51 - 10-Jul-26
Unknown* 0 $94.47 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $94.4343 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 3 $94.40 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $95.20 SI Trade
 14:30:52 - 10-Jul-26
Unknown* 0 $95.20 SI Trade
 14:30:52 - 10-Jul-26
Unknown* 0 $95.42 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $93.41 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $95.42 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $91.34 OTC Trade
 11:59:25 - 10-Jul-26
Unknown* 0 $91.34 OTC Trade
 11:59:25 - 10-Jul-26
Unknown* 0 $91.34 OTC Trade
 11:59:25 - 10-Jul-26
Unknown* 217 $0.00 SI Trade
 09:25:22 - 10-Jul-26
Unknown* 0 $91.16 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $91.16 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $91.16 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 4 $94.4424 OTC Trade
 20:58:29 - 09-Jul-26
Unknown* 0 $94.55 SI Trade
 19:45:22 - 09-Jul-26
Unknown* 0 $94.72 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $94.72 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $94.72 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $94.86 OTC Trade
 18:37:49 - 09-Jul-26
Unknown* 1 $95.08822 Currency Conversion
Negotiated Trade
 18:10:17 - 09-Jul-26
Unknown* 0 $94.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $94.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $94.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $94.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $94.89 OTC Trade
 16:36:07 - 09-Jul-26
Unknown* 0 $94.93 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $94.93 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $94.93 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $95.02 SI Trade
 16:17:56 - 09-Jul-26
Unknown* 0 $95.25 SI Trade
 15:54:09 - 09-Jul-26
Unknown* 1 $94.9337 Currency Conversion
Negotiated Trade
 15:15:58 - 09-Jul-26
Unknown* 0 $94.96 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $94.96 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $94.96 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $95.10 SI Trade
 15:04:48 - 09-Jul-26
Unknown* 5 $95.04 SI Trade
 15:03:50 - 09-Jul-26
Unknown* 5 $95.04 SI Trade
 15:03:47 - 09-Jul-26
Unknown* 0 $95.10 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $95.10 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $95.10 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $94.80 OTC Trade
 14:41:25 - 09-Jul-26
Unknown* 0 $96.34 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $96.34 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $96.34 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $96.34 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:35 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:35 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:35 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $96.55 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 10 $95.055 OTC Trade
 20:45:00 - 08-Jul-26
Unknown* 106 $95.06 OTC Trade
 20:07:04 - 08-Jul-26
Unknown* 6 $95.093 OTC Trade
 20:06:08 - 08-Jul-26
Unknown* 105 $95.064 OTC Trade
 20:05:00 - 08-Jul-26
Unknown* 0 $94.95 SI Trade
 19:57:11 - 08-Jul-26
Unknown* 12 $95.0612 OTC Trade
 19:56:09 - 08-Jul-26
Unknown* 0 $94.82 SI Trade
 18:52:01 - 08-Jul-26
Unknown* 1 $94.98366 Currency Conversion
Negotiated Trade
 18:10:16 - 08-Jul-26
Unknown* 450 $95.33 OTC Trade
 18:00:10 - 08-Jul-26
Unknown* 3 $95.49669 OTC Trade
 17:19:40 - 08-Jul-26
Unknown* 0 $95.48 OTC Trade
 17:11:52 - 08-Jul-26
Unknown* 0 $95.70 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 0 $95.50 SI Trade
 17:04:10 - 08-Jul-26
Unknown* 1 $95.64 OTC Trade
 17:02:42 - 08-Jul-26
Unknown* -450 $0.00 Correction
Negotiated Trade
OTC Trade
 17:00:10 - 08-Jul-26
Unknown* 450 $0.00 Negotiated Trade
OTC Trade
 17:00:10 - 08-Jul-26
Unknown* 4 $96.018 OTC Trade
 16:53:12 - 08-Jul-26
Unknown* 100 $95.868 OTC Trade
 16:52:23 - 08-Jul-26
Unknown* 1,129 $0.00 OTC Trade
 16:48:30 - 08-Jul-26
Unknown* 1,129 $0.00 OTC Trade
 16:48:30 - 08-Jul-26
Unknown* 1,129 $0.00 OTC Trade
 16:48:30 - 08-Jul-26
Unknown* -1,129 $0.00 Correction
OTC Trade
 16:48:30 - 08-Jul-26
Unknown* -1,129 $0.00 Correction
OTC Trade
 16:48:30 - 08-Jul-26
Unknown* 0 $95.76 SI Trade
 16:47:34 - 08-Jul-26
Unknown* 0 $95.64 OTC Trade
 16:39:12 - 08-Jul-26
Unknown* 0 $95.62 SI Trade
 16:37:30 - 08-Jul-26
Unknown* 1 $95.59 OTC Trade
 16:33:30 - 08-Jul-26
Unknown* 0 $95.51 SI Trade
 16:19:39 - 08-Jul-26
Unknown* 0 $95.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $95.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 1 $95.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $95.36 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $95.37 OTC Trade
 15:59:22 - 08-Jul-26
Unknown* 0 $95.68 SI Trade
 15:55:40 - 08-Jul-26
Unknown* 0 $95.54 SI Trade
 15:55:32 - 08-Jul-26
Unknown* 0 $95.61 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $95.60 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $95.60 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $95.60 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $95.60 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $95.60 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $95.56 SI Trade
 15:52:43 - 08-Jul-26
Unknown* 0 $95.6623 OTC Trade
 15:47:04 - 08-Jul-26
Unknown* 6 $95.488 OTC Trade
 15:43:38 - 08-Jul-26
Unknown* 40 $95.245 OTC Trade
 15:36:12 - 08-Jul-26
Unknown* 2 $94.90625 Currency Conversion
Negotiated Trade
 15:25:14 - 08-Jul-26
Unknown* 6 $95.14774 Currency Conversion
Negotiated Trade
 15:25:14 - 08-Jul-26
Unknown* 0 $95.29 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $95.29 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $95.29 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $94.86 SI Trade
 14:53:54 - 08-Jul-26
Unknown* 0 $94.68 OTC Trade
 14:52:44 - 08-Jul-26
Unknown* 0 $94.64 OTC Trade
 14:49:15 - 08-Jul-26
Unknown* 0 $94.64 OTC Trade
 14:48:52 - 08-Jul-26
Unknown* 0 $94.54 OTC Trade
 14:48:35 - 08-Jul-26
Unknown* 0 $94.53 SI Trade
 14:47:10 - 08-Jul-26
Unknown* 0 $94.57 OTC Trade
 14:44:33 - 08-Jul-26
Unknown* 0 $94.43 SI Trade
 14:42:49 - 08-Jul-26
Unknown* 0 $94.86 SI Trade
 14:32:19 - 08-Jul-26
Unknown* 0 $94.86 SI Trade
 14:32:19 - 08-Jul-26
Unknown* 0 $95.09 SI Trade
 14:32:16 - 08-Jul-26
Unknown* 0 $94.30 SI Trade
 14:32:16 - 08-Jul-26
Unknown* 0 $95.09 SI Trade
 14:32:16 - 08-Jul-26
Unknown* 0 $95.09 SI Trade
 14:32:16 - 08-Jul-26
Unknown* 0 $95.68 SI Trade
 14:29:49 - 08-Jul-26
Unknown* 1 $95.68 SI Trade
 14:29:49 - 08-Jul-26
Unknown* 2 $95.49 OTC Trade
 14:29:36 - 08-Jul-26
Unknown* 2 $95.49 SI Trade
 14:29:36 - 08-Jul-26
Unknown* 2 $95.68 OTC Trade
 14:29:35 - 08-Jul-26
Unknown* 2 $95.68 SI Trade
 14:29:35 - 08-Jul-26
Unknown* 2 $95.68 OTC Trade
 14:29:26 - 08-Jul-26
Unknown* 2 $95.68 SI Trade
 14:29:26 - 08-Jul-26
Unknown* 2 $95.68 OTC Trade
 14:29:10 - 08-Jul-26
Unknown* 2 $95.68 SI Trade
 14:29:10 - 08-Jul-26
Unknown* 2 $95.89 OTC Trade
 14:28:30 - 08-Jul-26
Unknown* 3 $95.89 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
Unknown* 0 $93.85 OTC Trade
 14:25:14 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84