Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.35 SI Trade
 19:12:36 - 15-Jun-26
Unknown* 100 $92.34 OTC Trade
 19:07:55 - 15-Jun-26
Unknown* 0 $92.53 SI Trade
 18:26:13 - 15-Jun-26
Unknown* 0 $92.53 SI Trade
 18:18:45 - 15-Jun-26
Unknown* 0 $92.47 SI Trade
 18:07:12 - 15-Jun-26
Unknown* 0 $92.42 SI Trade
 18:06:23 - 15-Jun-26
Unknown* 0 $92.44 SI Trade
 18:03:31 - 15-Jun-26
Unknown* 0 $92.37 SI Trade
 17:54:31 - 15-Jun-26
Unknown* 1 $92.33 SI Trade
 17:48:16 - 15-Jun-26
Unknown* 0 $92.27 SI Trade
 17:40:36 - 15-Jun-26
Unknown* 0 $92.14 SI Trade
 17:33:41 - 15-Jun-26
Unknown* 1 $92.0929 Negotiated Trade
OTC Trade
 17:30:20 - 15-Jun-26
Unknown* 100 $92.0748 OTC Trade
 17:21:53 - 15-Jun-26
Unknown* 0 $92.02 SI Trade
 17:19:33 - 15-Jun-26
Unknown* 0 $92.10 SI Trade
 17:05:25 - 15-Jun-26
Unknown* 0 $92.03 SI Trade
 17:02:26 - 15-Jun-26
Unknown* 0 $92.12 OTC Trade
 16:41:11 - 15-Jun-26
Unknown* 0 $91.96 SI Trade
 16:36:38 - 15-Jun-26
Unknown* 322 $92.07 SI Trade
 16:35:45 - 15-Jun-26
Unknown* 0 $91.90 SI Trade
 16:34:37 - 15-Jun-26
Unknown* 0 $92.17 SI Trade
 16:14:09 - 15-Jun-26
Unknown* 0 $92.17 SI Trade
 16:13:08 - 15-Jun-26
Unknown* 1 $92.30 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 0 $92.30 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 0 $92.30 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 0 $92.30 OTC Trade
 16:03:43 - 15-Jun-26
Unknown* 0 $92.44 SI Trade
 15:34:52 - 15-Jun-26
Unknown* 0 $92.77 SI Trade
 15:26:22 - 15-Jun-26
Unknown* 0 $92.11 OTC Trade
 15:21:17 - 15-Jun-26
Unknown* 0 $92.11 OTC Trade
 15:21:17 - 15-Jun-26
Unknown* 0 $92.11 OTC Trade
 15:21:17 - 15-Jun-26
Unknown* 1 $92.11 OTC Trade
 15:21:17 - 15-Jun-26
Unknown* 0 $92.11 OTC Trade
 15:21:17 - 15-Jun-26
Unknown* 0 $92.11 OTC Trade
 15:21:17 - 15-Jun-26
Unknown* 1 $92.03652 Currency Conversion
Negotiated Trade
 15:19:02 - 15-Jun-26
Unknown* 0 $91.90 OTC Trade
 15:14:37 - 15-Jun-26
Unknown* 0 $91.90 OTC Trade
 15:14:37 - 15-Jun-26
Unknown* 0 $91.90 OTC Trade
 15:14:37 - 15-Jun-26
Unknown* 0 $91.68 OTC Trade
 15:12:58 - 15-Jun-26
Unknown* 0 $91.68 OTC Trade
 15:12:58 - 15-Jun-26
Unknown* 0 $91.68 OTC Trade
 15:12:58 - 15-Jun-26
Unknown* 0 $91.47 OTC Trade
 14:56:50 - 15-Jun-26
Unknown* 0 $91.65 OTC Trade
 14:52:43 - 15-Jun-26
Unknown* 0 $91.65 OTC Trade
 14:52:43 - 15-Jun-26
Unknown* 0 $91.65 OTC Trade
 14:52:43 - 15-Jun-26
Unknown* 0 $91.76 OTC Trade
 14:50:45 - 15-Jun-26
Unknown* 0 $91.76 OTC Trade
 14:50:25 - 15-Jun-26
Unknown* 0 $91.86 OTC Trade
 14:46:36 - 15-Jun-26
Unknown* 0 $91.12 OTC Trade
 14:41:05 - 15-Jun-26
Unknown* 0 $91.12 OTC Trade
 14:41:05 - 15-Jun-26
Unknown* 0 $91.12 OTC Trade
 14:41:05 - 15-Jun-26
Unknown* 0 $91.12 OTC Trade
 14:41:05 - 15-Jun-26
Unknown* 0 $91.30 OTC Trade
 14:38:21 - 15-Jun-26
Unknown* 0 $91.30 OTC Trade
 14:38:21 - 15-Jun-26
Unknown* 0 $91.30 OTC Trade
 14:38:20 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $91.88 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $92.29 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 13:31:57 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 13:31:57 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 13:31:57 - 15-Jun-26
Unknown* 3 $92.00 SI Trade
 12:59:54 - 15-Jun-26
Unknown* 14 $92.00 OTC Trade
 12:59:35 - 15-Jun-26
Unknown* 10 $92.00 SI Trade
 12:59:34 - 15-Jun-26
Unknown* 0 $92.87 OTC Trade
 12:57:29 - 15-Jun-26
Unknown* 0 $92.87 OTC Trade
 12:19:51 - 15-Jun-26
Unknown* 0 $92.87 OTC Trade
 12:19:51 - 15-Jun-26
Unknown* 0 $92.87 OTC Trade
 12:19:51 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 12:19:51 - 15-Jun-26
Unknown* 0 $93.99 SI Trade
 11:59:49 - 15-Jun-26
Unknown* 0 $92.87 OTC Trade
 11:59:49 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 11:59:49 - 15-Jun-26
Unknown* 0 $93.99 SI Trade
 11:59:49 - 15-Jun-26
Unknown* 3 $91.74 SI Trade
 11:59:49 - 15-Jun-26
Unknown* 0 $93.99 SI Trade
 11:59:49 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 11:59:48 - 15-Jun-26
Unknown* 0 $90.50 OTC Trade
 11:59:48 - 15-Jun-26
Unknown* 213 $0.00 SI Trade
 10:47:13 - 15-Jun-26
Unknown* 0 $91.97 SI Trade
 20:45:30 - 12-Jun-26
Unknown* 0 $92.27 OTC Trade
 19:52:11 - 12-Jun-26
Unknown* 100 $92.3853 OTC Trade
 19:38:03 - 12-Jun-26
Unknown* 0 $92.41 SI Trade
 19:11:36 - 12-Jun-26
Unknown* 0 $92.51 SI Trade
 19:00:05 - 12-Jun-26
Unknown* 0 $92.62 SI Trade
 18:55:35 - 12-Jun-26
Unknown* 0 $92.37 SI Trade
 18:49:42 - 12-Jun-26
Unknown* 0 $92.29 SI Trade
 18:44:06 - 12-Jun-26
Unknown* 0 $92.29 SI Trade
 18:31:14 - 12-Jun-26
Unknown* 3 $92.30 SI Trade
 18:24:19 - 12-Jun-26
Unknown* 0 $92.43 SI Trade
 18:22:42 - 12-Jun-26
Unknown* 0 $92.35 SI Trade
 18:21:12 - 12-Jun-26
Unknown* 0 $92.45 SI Trade
 18:17:59 - 12-Jun-26
Unknown* 2 $92.30 SI Trade
 18:03:36 - 12-Jun-26
Unknown* 0 $92.28 SI Trade
 17:26:05 - 12-Jun-26
Unknown* 0 $92.50 SI Trade
 17:18:47 - 12-Jun-26
Unknown* 7 $92.69 SI Trade
 17:17:54 - 12-Jun-26
Unknown* 100 $92.825 OTC Trade
 17:02:10 - 12-Jun-26
Unknown* 1 $92.65 SI Trade
 16:52:36 - 12-Jun-26
Unknown* 3,286 $0.00 OTC Trade
 16:50:37 - 12-Jun-26
Unknown* 3,286 $0.00 OTC Trade
 16:50:37 - 12-Jun-26
Unknown* -3,286 $0.00 Correction
OTC Trade
 16:50:37 - 12-Jun-26
Unknown* -3,286 $0.00 Correction
OTC Trade
 16:50:34 - 12-Jun-26
Unknown* 3,286 $0.00 OTC Trade
 16:50:34 - 12-Jun-26
Unknown* 0 $92.82 SI Trade
 16:30:54 - 12-Jun-26
Unknown* 0 $92.91 SI Trade
 15:58:04 - 12-Jun-26
Unknown* 0 $92.87 SI Trade
 15:56:08 - 12-Jun-26
Unknown* 0 $92.76 SI Trade
 15:37:38 - 12-Jun-26
Unknown* 0 $92.88 SI Trade
 15:31:11 - 12-Jun-26
Unknown* 0 $92.64 SI Trade
 15:30:40 - 12-Jun-26
Unknown* 2 $92.6541 Currency Conversion
Negotiated Trade
 15:23:26 - 12-Jun-26
Unknown* 1 $92.86358 Currency Conversion
Negotiated Trade
 15:23:26 - 12-Jun-26
Unknown* 0 $92.64 SI Trade
 15:22:35 - 12-Jun-26
Unknown* 0 $92.87 SI Trade
 15:15:35 - 12-Jun-26
Unknown* 0 $92.60 OTC Trade
 14:54:25 - 12-Jun-26
Unknown* 0 $92.57 SI Trade
 14:50:56 - 12-Jun-26
Unknown* 0 $92.31 SI Trade
 14:45:45 - 12-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:21 - 12-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:21 - 12-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:03 - 12-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $91.66 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $91.66 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $91.66 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 6 $92.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $93.78 OTC Trade
 14:24:58 - 12-Jun-26
Unknown* 0 $93.78 OTC Trade
 14:24:58 - 12-Jun-26
Unknown* 0 $93.78 OTC Trade
 14:24:58 - 12-Jun-26
Unknown* 0 $93.78 OTC Trade
 14:24:58 - 12-Jun-26
Unknown* 0 $91.10 OTC Trade
 12:25:19 - 12-Jun-26
Unknown* 0 $91.10 OTC Trade
 12:25:19 - 12-Jun-26
Unknown* 0 $91.10 OTC Trade
 12:25:19 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 10:24:14 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 10:24:14 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 10:24:14 - 12-Jun-26
Unknown* 0 $92.17 OTC Trade
 09:40:07 - 12-Jun-26
Unknown* 0 $92.17 OTC Trade
 09:40:07 - 12-Jun-26
Unknown* 0 $92.17 OTC Trade
 09:40:06 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:39:59 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 0 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 11 $91.00 OTC Trade
 09:19:40 - 12-Jun-26
Unknown* 1 $91.54 OTC Trade
 21:08:00 - 11-Jun-26
Unknown* 20 $91.705 OTC Trade
 20:55:32 - 11-Jun-26
Unknown* 0 $92.09 SI Trade
 20:46:57 - 11-Jun-26
Unknown* 0 $92.21 SI Trade
 20:43:23 - 11-Jun-26
Unknown* 100 $92.102 OTC Trade
 20:33:23 - 11-Jun-26
Unknown* 0 $92.19 SI Trade
 20:26:22 - 11-Jun-26
Unknown* 300 $92.265 OTC Trade
 20:20:30 - 11-Jun-26
Unknown* 0 $92.18 SI Trade
 19:55:38 - 11-Jun-26
Unknown* 0 $92.28 OTC Trade
 19:46:33 - 11-Jun-26
Unknown* 100 $92.202 OTC Trade
 19:39:57 - 11-Jun-26
Unknown* 0 $92.14 SI Trade
 19:11:59 - 11-Jun-26
Unknown* 0 $92.00 SI Trade
 18:55:28 - 11-Jun-26
Unknown* 100 $92.067 OTC Trade
 18:41:31 - 11-Jun-26
Unknown* 400 $92.155 OTC Trade
 18:38:08 - 11-Jun-26
Unknown* 0 $92.15 SI Trade
 18:21:32 - 11-Jun-26
Unknown* 0 $92.04 SI Trade
 18:21:23 - 11-Jun-26
Unknown* 0 $92.16 SI Trade
 18:10:38 - 11-Jun-26
Unknown* 0 $92.16 SI Trade
 18:10:26 - 11-Jun-26
Unknown* 1 $92.61332 Currency Conversion
Negotiated Trade
 18:10:24 - 11-Jun-26
Unknown* 0 $91.48 SI Trade
 17:02:40 - 11-Jun-26
Unknown* -3,253 $0.00 Correction
OTC Trade
 17:02:25 - 11-Jun-26
Unknown* 3,253 $0.00 OTC Trade
 17:02:25 - 11-Jun-26
Unknown* -3,253 $0.00 Correction
OTC Trade
 17:02:20 - 11-Jun-26
Unknown* 3,253 $0.00 OTC Trade
 17:02:20 - 11-Jun-26
Unknown* -3,253 $0.00 Correction
OTC Trade
 17:02:20 - 11-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10