| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 83.76 | 83.76 | 83.76 | 83.76 | 1,292 |
| 10th Sep 2026 (Thu) | 84.25 | 84.25 | 84.25 | 84.25 | 376 |
| 9th Sep 2026 (Wed) | 85.04 | 85.04 | 85.04 | 85.04 | 5,234 |
| 8th Sep 2026 (Tue) | 85.44 | 85.44 | 85.44 | 85.44 | 5,685 |
| 7th Sep 2026 (Mon) | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| 4th Sep 2026 (Fri) | 83.74 | 83.74 | 83.74 | 83.74 | 352 |
| 3rd Sep 2026 (Thu) | 84.45 | 84.45 | 84.45 | 84.45 | 32 |
| 2nd Sep 2026 (Wed) | 84.25 | 84.25 | 84.25 | 84.25 | 1,124 |
| 1st Sep 2026 (Tue) | 83.33 | 83.33 | 83.33 | 83.33 | 103 |
| 31st Aug 2026 (Mon) | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| 28th Aug 2026 (Fri) | 83.98 | 83.98 | 83.98 | 83.98 | 181 |
| 27th Aug 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 1,972 |
| 26th Aug 2026 (Wed) | 85.28 | 85.28 | 85.28 | 85.28 | 898 |
| 25th Aug 2026 (Tue) | 84.26 | 84.26 | 84.26 | 84.26 | 1,372 |
| 24th Aug 2026 (Mon) | 84.16 | 84.16 | 84.16 | 84.16 | 616 |
| 21st Aug 2026 (Fri) | 83.78 | 83.78 | 83.78 | 83.78 | 794 |
| 20th Aug 2026 (Thu) | 87.96 | 87.96 | 87.96 | 87.96 | 422 |
| 19th Aug 2026 (Wed) | 86.24 | 86.24 | 86.24 | 86.24 | 1,871 |
| 18th Aug 2026 (Tue) | 87.12 | 87.12 | 87.12 | 87.12 | 66 |
| 17th Aug 2026 (Mon) | 85.84 | 85.84 | 85.84 | 85.84 | 422 |
| 14th Aug 2026 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 38 |
| 13th Aug 2026 (Thu) | 86.39 | 86.39 | 86.39 | 86.39 | 546 |
| 12th Aug 2026 (Wed) | 85.71 | 85.71 | 85.71 | 85.71 | 650 |
| 11th Aug 2026 (Tue) | 84.88 | 84.88 | 84.88 | 84.88 | 2,089 |
| 10th Aug 2026 (Mon) | 84.81 | 84.81 | 84.81 | 84.81 | 847 |
| 7th Aug 2026 (Fri) | 85.36 | 85.36 | 85.36 | 85.36 | 888 |
| 6th Aug 2026 (Thu) | 84.52 | 84.52 | 84.52 | 84.52 | 2,555 |
| 5th Aug 2026 (Wed) | 84.47 | 84.47 | 84.47 | 84.47 | 2,044 |
| 4th Aug 2026 (Tue) | 86.88 | 86.88 | 86.88 | 86.88 | 38 |
| 3rd Aug 2026 (Mon) | 87.78 | 87.78 | 87.78 | 87.78 | 381 |
| 31st Jul 2026 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 531,443 |
| 30th Jul 2026 (Thu) | 89.39 | 89.39 | 89.39 | 89.39 | 567 |
| 29th Jul 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 126 |
| 28th Jul 2026 (Tue) | 91.39 | 91.39 | 91.39 | 91.39 | 10 |
| 27th Jul 2026 (Mon) | 91.57 | 91.57 | 91.57 | 91.57 | 16 |
| 24th Jul 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 467 |
| 23rd Jul 2026 (Thu) | 93.48 | 93.48 | 93.48 | 93.48 | 1,329 |
| 22nd Jul 2026 (Wed) | 93.12 | 93.12 | 93.12 | 93.12 | 112 |
| 21st Jul 2026 (Tue) | 90.29 | 90.29 | 90.29 | 90.29 | 374 |
| 20th Jul 2026 (Mon) | 91.14 | 91.14 | 91.14 | 91.14 | 1,798 |
| 17th Jul 2026 (Fri) | 92.87 | 92.87 | 92.87 | 92.87 | 5 |
| 16th Jul 2026 (Thu) | 93.21 | 93.21 | 93.21 | 93.21 | 2,131 |
| 15th Jul 2026 (Wed) | 93.23 | 93.23 | 93.23 | 93.23 | 622 |
| 14th Jul 2026 (Tue) | 93.69 | 93.69 | 93.69 | 93.69 | 1,864 |