| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.35 | 776 |
| 12th Jun 2026 (Fri) | 92.41 | 92.41 | 92.41 | 92.41 | 3,419 |
| 11th Jun 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 3,927 |
| 10th Jun 2026 (Wed) | 91.43 | 91.43 | 91.43 | 91.43 | 1,248 |
| 9th Jun 2026 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 144 |
| 8th Jun 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 940 |
| 5th Jun 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 757 |
| 4th Jun 2026 (Thu) | 89.63 | 89.63 | 89.63 | 89.63 | 185 |
| 3rd Jun 2026 (Wed) | 90.04 | 90.04 | 90.04 | 90.04 | 16 |
| 2nd Jun 2026 (Tue) | 88.99 | 88.99 | 88.99 | 88.99 | 521 |
| 1st Jun 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 655 |
| 29th May 2026 (Fri) | 89.02 | 89.02 | 89.02 | 89.02 | 1,365 |
| 28th May 2026 (Thu) | 90.22 | 90.22 | 90.22 | 90.22 | 6,383 |
| 27th May 2026 (Wed) | 91.32 | 91.32 | 91.32 | 91.32 | 2,883 |
| 26th May 2026 (Tue) | 92.22 | 92.22 | 92.22 | 92.22 | 775 |
| 25th May 2026 (Mon) | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| 22nd May 2026 (Fri) | 92.37 | 92.37 | 92.37 | 92.37 | 199 |
| 21st May 2026 (Thu) | 91.36 | 91.36 | 91.36 | 91.36 | 1,618 |
| 20th May 2026 (Wed) | 91.19 | 91.19 | 91.19 | 91.19 | 35 |
| 19th May 2026 (Tue) | 91.03 | 91.03 | 91.03 | 91.03 | 795 |
| 18th May 2026 (Mon) | 89.92 | 89.92 | 89.92 | 89.92 | 385 |
| 15th May 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 41 |
| 14th May 2026 (Thu) | 92.61 | 92.61 | 92.61 | 92.61 | 412 |
| 13th May 2026 (Wed) | 92.84 | 92.84 | 92.84 | 92.84 | 861 |
| 12th May 2026 (Tue) | 93.93 | 93.93 | 93.93 | 93.93 | 944 |
| 11th May 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 184 |
| 8th May 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 632 |
| 7th May 2026 (Thu) | 91.55 | 91.55 | 91.55 | 91.55 | 4,293 |
| 6th May 2026 (Wed) | 93.54 | 93.54 | 93.54 | 93.54 | 332 |
| 5th May 2026 (Tue) | 95.01 | 95.01 | 95.01 | 95.01 | 2,662 |
| 4th May 2026 (Mon) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 1st May 2026 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 1,042 |
| 30th Apr 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 554 |
| 29th Apr 2026 (Wed) | 92.95 | 92.95 | 92.95 | 92.95 | 874 |
| 28th Apr 2026 (Tue) | 93.23 | 93.23 | 93.23 | 93.23 | 220 |
| 27th Apr 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 4,405 |
| 24th Apr 2026 (Fri) | 93.42 | 93.42 | 93.42 | 93.42 | 12,506 |
| 23rd Apr 2026 (Thu) | 92.94 | 92.94 | 92.94 | 92.94 | 761 |
| 22nd Apr 2026 (Wed) | 92.57 | 92.57 | 92.57 | 92.57 | 215 |
| 21st Apr 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 137 |
| 20th Apr 2026 (Mon) | 93.83 | 93.83 | 93.83 | 93.83 | 226 |
| 17th Apr 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 775 |
| 16th Apr 2026 (Thu) | 95.39 | 95.39 | 95.39 | 95.39 | 2,497 |