| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.19 | 91.19 | 91.19 | 91.19 | 35 |
| 19th May 2026 (Tue) | 91.03 | 91.03 | 91.03 | 91.03 | 795 |
| 18th May 2026 (Mon) | 89.92 | 89.92 | 89.92 | 89.92 | 385 |
| 15th May 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 41 |
| 14th May 2026 (Thu) | 92.61 | 92.61 | 92.61 | 92.61 | 412 |
| 13th May 2026 (Wed) | 92.84 | 92.84 | 92.84 | 92.84 | 861 |
| 12th May 2026 (Tue) | 93.93 | 93.93 | 93.93 | 93.93 | 944 |
| 11th May 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 184 |
| 8th May 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 632 |
| 7th May 2026 (Thu) | 91.55 | 91.55 | 91.55 | 91.55 | 4,293 |
| 6th May 2026 (Wed) | 93.54 | 93.54 | 93.54 | 93.54 | 332 |
| 5th May 2026 (Tue) | 95.01 | 95.01 | 95.01 | 95.01 | 2,662 |
| 4th May 2026 (Mon) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 1st May 2026 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 1,042 |
| 30th Apr 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 554 |
| 29th Apr 2026 (Wed) | 92.95 | 92.95 | 92.95 | 92.95 | 874 |
| 28th Apr 2026 (Tue) | 93.23 | 93.23 | 93.23 | 93.23 | 220 |
| 27th Apr 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 4,405 |
| 24th Apr 2026 (Fri) | 93.42 | 93.42 | 93.42 | 93.42 | 12,506 |
| 23rd Apr 2026 (Thu) | 92.94 | 92.94 | 92.94 | 92.94 | 761 |
| 22nd Apr 2026 (Wed) | 92.57 | 92.57 | 92.57 | 92.57 | 215 |
| 21st Apr 2026 (Tue) | 93.31 | 93.31 | 93.31 | 93.31 | 137 |
| 20th Apr 2026 (Mon) | 93.83 | 93.83 | 93.83 | 93.83 | 226 |
| 17th Apr 2026 (Fri) | 93.64 | 93.64 | 93.64 | 93.64 | 775 |
| 16th Apr 2026 (Thu) | 95.39 | 95.39 | 95.39 | 95.39 | 2,497 |
| 15th Apr 2026 (Wed) | 95.42 | 95.42 | 95.42 | 95.42 | 952 |
| 14th Apr 2026 (Tue) | 95.63 | 95.63 | 95.63 | 95.63 | 650 |
| 13th Apr 2026 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 1,788 |
| 10th Apr 2026 (Fri) | 99.52 | 99.52 | 99.52 | 99.52 | 139 |
| 9th Apr 2026 (Thu) | 100.15 | 100.15 | 100.15 | 100.15 | 708 |
| 8th Apr 2026 (Wed) | 97.87 | 97.87 | 97.87 | 97.87 | 462 |
| 7th Apr 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 1,716 |
| 6th Apr 2026 (Mon) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 3rd Apr 2026 (Fri) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 2nd Apr 2026 (Thu) | 98.57 | 98.57 | 98.57 | 98.57 | 6,461 |
| 1st Apr 2026 (Wed) | 98.17 | 98.17 | 98.17 | 98.17 | 1,973 |
| 31st Mar 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 465 |
| 30th Mar 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 1,013 |
| 27th Mar 2026 (Fri) | 96.41 | 96.41 | 96.41 | 96.41 | 1,293 |
| 26th Mar 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 849 |
| 25th Mar 2026 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 1,006 |
| 24th Mar 2026 (Tue) | 95.38 | 95.38 | 95.38 | 95.38 | 2,169 |
| 23rd Mar 2026 (Mon) | 93.07 | 93.07 | 93.07 | 93.07 | 410 |