| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.22 | 94.22 | 94.22 | 94.22 | 1,506 |
| 9th Jul 2026 (Thu) | 95.02 | 95.02 | 95.02 | 95.02 | 11 |
| 8th Jul 2026 (Wed) | 94.82 | 94.82 | 94.82 | 94.82 | 1,315 |
| 7th Jul 2026 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 128 |
| 6th Jul 2026 (Mon) | 92.68 | 92.68 | 92.68 | 92.68 | 1,478 |
| 3rd Jul 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 2nd Jul 2026 (Thu) | 92.74 | 92.74 | 92.74 | 92.74 | 993 |
| 1st Jul 2026 (Wed) | 92.25 | 92.25 | 92.25 | 92.25 | 2,051 |
| 30th Jun 2026 (Tue) | 93.59 | 93.59 | 93.59 | 93.59 | 1,160 |
| 29th Jun 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 6,795 |
| 26th Jun 2026 (Fri) | 93.71 | 93.71 | 93.71 | 93.71 | 584 |
| 25th Jun 2026 (Thu) | 92.77 | 92.77 | 92.77 | 92.77 | 5,265 |
| 24th Jun 2026 (Wed) | 91.63 | 91.63 | 91.63 | 91.63 | 726 |
| 23rd Jun 2026 (Tue) | 92.18 | 92.18 | 92.18 | 92.18 | 40 |
| 22nd Jun 2026 (Mon) | 91.81 | 91.81 | 91.81 | 91.81 | 1,360 |
| 19th Jun 2026 (Fri) | 90.58 | 90.58 | 90.58 | 90.58 | 0 |
| 18th Jun 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.36 | 323 |
| 17th Jun 2026 (Wed) | 90.69 | 90.69 | 90.69 | 90.69 | 101 |
| 16th Jun 2026 (Tue) | 92.34 | 92.34 | 92.34 | 92.34 | 518 |
| 15th Jun 2026 (Mon) | 92.35 | 92.35 | 92.35 | 92.35 | 776 |
| 12th Jun 2026 (Fri) | 92.41 | 92.41 | 92.41 | 92.41 | 3,419 |
| 11th Jun 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 3,927 |
| 10th Jun 2026 (Wed) | 91.43 | 91.43 | 91.43 | 91.43 | 1,248 |
| 9th Jun 2026 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 144 |
| 8th Jun 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 940 |
| 5th Jun 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 757 |
| 4th Jun 2026 (Thu) | 89.63 | 89.63 | 89.63 | 89.63 | 185 |
| 3rd Jun 2026 (Wed) | 90.04 | 90.04 | 90.04 | 90.04 | 16 |
| 2nd Jun 2026 (Tue) | 88.99 | 88.99 | 88.99 | 88.99 | 521 |
| 1st Jun 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 655 |
| 29th May 2026 (Fri) | 89.02 | 89.02 | 89.02 | 89.02 | 1,365 |
| 28th May 2026 (Thu) | 90.22 | 90.22 | 90.22 | 90.22 | 6,383 |
| 27th May 2026 (Wed) | 91.32 | 91.32 | 91.32 | 91.32 | 2,883 |
| 26th May 2026 (Tue) | 92.22 | 92.22 | 92.22 | 92.22 | 775 |
| 25th May 2026 (Mon) | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| 22nd May 2026 (Fri) | 92.37 | 92.37 | 92.37 | 92.37 | 199 |
| 21st May 2026 (Thu) | 91.36 | 91.36 | 91.36 | 91.36 | 1,618 |
| 20th May 2026 (Wed) | 91.19 | 91.19 | 91.19 | 91.19 | 35 |
| 19th May 2026 (Tue) | 91.03 | 91.03 | 91.03 | 91.03 | 795 |
| 18th May 2026 (Mon) | 89.92 | 89.92 | 89.92 | 89.92 | 385 |
| 15th May 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.33 | 41 |
| 14th May 2026 (Thu) | 92.61 | 92.61 | 92.61 | 92.61 | 412 |
| 13th May 2026 (Wed) | 92.84 | 92.84 | 92.84 | 92.84 | 861 |
| 12th May 2026 (Tue) | 93.93 | 93.93 | 93.93 | 93.93 | 944 |
| 11th May 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 184 |