| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 95.39 | 95.39 | 95.39 | 95.39 | 2,497 |
| 15th Apr 2026 (Wed) | 95.42 | 95.42 | 95.42 | 95.42 | 952 |
| 14th Apr 2026 (Tue) | 95.63 | 95.63 | 95.63 | 95.63 | 650 |
| 13th Apr 2026 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 1,788 |
| 10th Apr 2026 (Fri) | 99.52 | 99.52 | 99.52 | 99.52 | 139 |
| 9th Apr 2026 (Thu) | 100.15 | 100.15 | 100.15 | 100.15 | 708 |
| 8th Apr 2026 (Wed) | 97.87 | 97.87 | 97.87 | 97.87 | 462 |
| 7th Apr 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 1,716 |
| 6th Apr 2026 (Mon) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 3rd Apr 2026 (Fri) | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 2nd Apr 2026 (Thu) | 98.57 | 98.57 | 98.57 | 98.57 | 6,461 |
| 1st Apr 2026 (Wed) | 98.17 | 98.17 | 98.17 | 98.17 | 1,973 |
| 31st Mar 2026 (Tue) | 96.60 | 96.60 | 96.60 | 96.60 | 465 |
| 30th Mar 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 1,013 |
| 27th Mar 2026 (Fri) | 96.41 | 96.41 | 96.41 | 96.41 | 1,293 |
| 26th Mar 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 849 |
| 25th Mar 2026 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 1,006 |
| 24th Mar 2026 (Tue) | 95.38 | 95.38 | 95.38 | 95.38 | 2,169 |
| 23rd Mar 2026 (Mon) | 93.07 | 93.07 | 93.07 | 93.07 | 410 |
| 20th Mar 2026 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 2,477 |
| 19th Mar 2026 (Thu) | 95.38 | 95.38 | 95.38 | 95.38 | 4,069 |
| 18th Mar 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 139 |
| 17th Mar 2026 (Tue) | 96.62 | 96.62 | 96.62 | 96.62 | 1,604 |
| 16th Mar 2026 (Mon) | 95.72 | 95.72 | 95.72 | 95.72 | 6,372 |
| 13th Mar 2026 (Fri) | 95.41 | 95.41 | 95.41 | 95.41 | 736 |
| 12th Mar 2026 (Thu) | 93.52 | 93.52 | 93.52 | 93.52 | 41 |
| 11th Mar 2026 (Wed) | 92.93 | 92.93 | 92.93 | 92.93 | 25 |
| 10th Mar 2026 (Tue) | 94.15 | 94.15 | 94.15 | 94.15 | 495 |
| 9th Mar 2026 (Mon) | 92.93 | 92.93 | 92.93 | 92.93 | 1,106 |
| 6th Mar 2026 (Fri) | 92.68 | 92.68 | 92.68 | 92.68 | 494 |
| 5th Mar 2026 (Thu) | 93.52 | 93.52 | 93.52 | 93.52 | 510 |
| 4th Mar 2026 (Wed) | 95.28 | 95.28 | 95.28 | 95.28 | 2,857 |
| 3rd Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 98 |
| 2nd Mar 2026 (Mon) | 95.68 | 95.68 | 95.68 | 95.68 | 184 |
| 27th Feb 2026 (Fri) | 95.94 | 95.94 | 95.94 | 95.94 | 2,455 |
| 26th Feb 2026 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 834 |
| 25th Feb 2026 (Wed) | 93.81 | 93.81 | 93.81 | 93.81 | 5,557 |
| 24th Feb 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 137 |
| 23rd Feb 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 233 |
| 20th Feb 2026 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 1,944 |
| 19th Feb 2026 (Thu) | 92.74 | 92.74 | 92.74 | 92.74 | 2,735 |
| 18th Feb 2026 (Wed) | 91.95 | 91.95 | 91.95 | 91.95 | 2,795 |
| 17th Feb 2026 (Tue) | 93.34 | 93.34 | 93.34 | 93.34 | 91 |