Sempra Energy O Share Price (0L5A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sempra Energy O (0L5A)
Unknown*	100	117.03	18:56:47 - 8-Mar-18
Unknown*	200	117.05	18:56:39 - 8-Mar-18
Unknown*	100	117.10	18:56:12 - 8-Mar-18
Unknown*	100	117.10	18:55:49 - 8-Mar-18
Unknown*	98	117.10	18:55:14 - 8-Mar-18
Unknown*	2	117.10	18:55:14 - 8-Mar-18
Unknown*	100	117.09	18:55:10 - 8-Mar-18
Unknown*	98	117.05	18:54:26 - 8-Mar-18
Unknown*	1	117.05	18:54:26 - 8-Mar-18
Unknown*	1	117.05	18:54:26 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Sempra Energy O
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	115.61	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	115.61	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	115.61	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	115.61	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	115.61	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	115.61	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	115.61	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	115.61	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	115.61	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	115.61	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	115.61	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	115.61	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	115.61	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	115.61	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	115.61	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	115.61	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	115.61	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	115.61	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	115.61	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	115.61	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	116.970	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	116.970	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	116.970	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Sempra Energy O (0L5A)