| Price | $71.67563 on 23-04-2024 at 15:41:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5A Shares | |
| Last Trade: | Unknown 0.00 at $71.59 |
| Day's Volume: | 122 |
| Last Close: | $71.67563 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.31838 - $153.48 |
| Market Capitalisation: | $44,766m |
| VWAP: | $71.59411 |
| Shares in Issue: | 633m |
Recent Trades History Sempra Energy O (0L5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.59 | OTC Trade |
15:41:35 - 23-Apr-24 |
| Unknown* | 0 | $71.59 | OTC Trade |
15:41:35 - 23-Apr-24 |
| Unknown* | 100 | $71.574 | OTC Trade |
15:33:02 - 23-Apr-24 |
| Unknown* | 1 | $71.78 | OTC Trade |
14:49:19 - 23-Apr-24 |
| Unknown* | 1 | $71.75 | OTC Trade |
14:48:24 - 23-Apr-24 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:25:42 - 23-Apr-24 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:25:42 - 23-Apr-24 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:21:54 - 23-Apr-24 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:21:47 - 23-Apr-24 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:21:40 - 23-Apr-24 |
