Sempra Energy O Share Price (0L5A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sempra Energy O (0L5A)
Unknown*	180	101.04	Ordinary Delayed publication Historical	02:00:00 - 18-May-18
Unknown*	345	103.530	Ordinary Delayed publication Historical	14:32:37 - 17-May-18
Unknown*	1,134	103.530		14:32:36 - 17-May-18
Unknown*	370	103.676	Ordinary Delayed publication Historical	02:00:00 - 16-May-18
Unknown*	43	107.03	Ordinary Delayed publication Historical	02:00:00 - 5-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Sempra Energy O
Time period: to Frequency:
21^st May 2018 (Mon)	0.00	0.00	0.00	102.18	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	8
17^th May 2018 (Thu)	0.00	0.00	0.00	105.24	0
16^th May 2018 (Wed)	0.00	0.00	0.00	106.51	0
15^th May 2018 (Tue)	0.00	0.00	0.00	106.39	0
14^th May 2018 (Mon)	0.00	0.00	0.00	106.39	0
11^th May 2018 (Fri)	0.00	0.00	0.00	105.14	0
10^th May 2018 (Thu)	0.00	0.00	0.00	106.44	0
9^th May 2018 (Wed)	0.00	0.00	0.00	110.68	0
8^th May 2018 (Tue)	0.00	0.00	0.00	111.41	0
7^th May 2018 (Mon)	0.00	0.00	0.00	111.41	0
4^th May 2018 (Fri)	0.00	0.00	0.00	111.16	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	111.66	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	111.80	120
1^st May 2018 (Tue)	0.00	0.00	0.00	111.63	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	110.38	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	109.31	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	109.89	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	109.30	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	109.81	0

FTSE 100 Latest

Value7,859.17

Change80.38

Recent Trades History Sempra Energy O (0L5A)