Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sempra Energy O Share Price (0L5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.233on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5A Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $127.80
Day's Volume: 0
Last Close: $128.233
Open: $0.00
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $100.71 - $128.233
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sempra Energy O (0L5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6127.80Ordinary
Delayed publication
Historical
17:52:44 - 17-Apr-19
Unknown*30127.751Ordinary
Delayed publication
Historical
15:14:35 - 4-Sep-19
Unknown*-6126.71Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*6126.71Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-4127.2416:07:29 - 4-Apr-19
Unknown*4127.24Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19
Unknown*100127.6119:11:43 - 4-Mar-19
Unknown*36127.5119:01:49 - 4-Mar-19
Unknown*20127.4619:00:31 - 4-Mar-19
Unknown*3127.6518:33:33 - 4-Mar-19

Share Price History for Sempra Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00128.2330
15th Apr 2019 (Mon)0.000.000.00127.7510
12th Apr 2019 (Fri)0.000.000.00127.7510
11th Apr 2019 (Thu)0.000.000.00127.7510
10th Apr 2019 (Wed)0.000.000.00127.7510
9th Apr 2019 (Tue)0.000.000.00126.710
8th Apr 2019 (Mon)0.000.000.00126.710
5th Apr 2019 (Fri)0.000.000.00126.710
4th Apr 2019 (Thu)0.000.000.00126.710
3rd Apr 2019 (Wed)0.000.000.00126.710
2nd Apr 2019 (Tue)0.000.000.00126.0620
1st Apr 2019 (Mon)0.000.000.00126.0620
29th Mar 2019 (Fri)0.000.000.00126.0620
28th Mar 2019 (Thu)0.000.000.00126.0620
27th Mar 2019 (Wed)0.000.000.00126.0620
26th Mar 2019 (Tue)0.000.000.00126.0620
25th Mar 2019 (Mon)0.000.000.00126.0620
22nd Mar 2019 (Fri)0.000.000.00123.930
21st Mar 2019 (Thu)0.000.000.00123.930
20th Mar 2019 (Wed)0.000.000.00124.060
19th Mar 2019 (Tue)0.000.000.00124.060
18th Mar 2019 (Mon)0.000.000.00124.9240

News about Sempra Energy O (0L5A)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered