| Price | 158.717on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5A Shares | |
| Last Trade: | Unknown 107,153 at $160.06 |
| Day's Volume: | 0 |
| Last Close: | $158.717 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $158.717 - $158.717 |
| 52wk Range: | $111.76 - $158.717 |
| Market Capitalisation: | $44,742m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Sempra Energy O (0L5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107,153 | 160.06 | Ordinary Delayed publication Historical | 21:05:25 - 23-Jan-20 |
| Unknown* | 83 | 160.06 | Ordinary Delayed publication Historical | 21:05:25 - 23-Jan-20 |
| Unknown* | 535 | 160.06 | Ordinary Delayed publication Historical | 21:05:25 - 23-Jan-20 |
| Unknown* | 165 | 158.717 | Ordinary Non protected portfolio Single protected transaction | 15:19:56 - 23-Jan-20 |
| Unknown* | 8 | 157.905 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:04 - 21-Jan-20 |
| Unknown* | 20 | 156.389 | Ordinary Non protected portfolio Single protected transaction | 14:50:52 - 21-Jan-20 |
| Unknown* | 418 | 0.00 | Ordinary | 17:13:56 - 21-Jan-20 |
| Unknown* | 20 | 156.389 | Ordinary Non protected portfolio Single protected transaction | 14:50:52 - 21-Jan-20 |
| Unknown* | 2 | 155.287 | Ordinary Non protected portfolio Single protected transaction | 14:40:23 - 21-Jan-20 |
| Unknown* | 165 | 156.730 | Ordinary Non protected portfolio Single protected transaction | 14:35:25 - 21-Jan-20 |
Share Price History for Sempra Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
