| Price | $93.34 on 23-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $93.34 |
| Day's Volume: | 233 |
| Last Close: | $93.34 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.06833 - $95.06 |
| Market Capitalisation: | $60.71b |
| VWAP: | $13.21412 |
| Shares in Issue: | 652.68m |
Sempra Energy O (0L5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.34 | SI Trade |
18:37:21 - 23-Feb-26 |
| Unknown* | 0 | $93.22 | SI Trade |
17:41:18 - 23-Feb-26 |
| Unknown* | 14 | $93.6305 | OTC Trade |
16:07:48 - 23-Feb-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
15:55:31 - 23-Feb-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
15:55:31 - 23-Feb-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
15:55:30 - 23-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
15:51:07 - 23-Feb-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:45:58 - 23-Feb-26 |
| Unknown* | 0 | $93.75 | OTC Trade |
15:33:42 - 23-Feb-26 |
| Unknown* | 3 | $94.28078 | Currency Conversion Negotiated Trade |
15:20:04 - 23-Feb-26 |
Sempra Energy O (0L5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
