Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Price

Price $74.34123 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5A Shares
Last Trade: Unknown 28.00 at $74.53
Day's Volume: 258
Last Close: $74.34123
Open: $0.00
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $65.06833 - $92.66151
Market Capitalisation: $48,483m
VWAP: $74.29374
Shares in Issue: 652m

Sempra Energy O (0L5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $74.53 OTC Trade
16:33:17 - 10-Jul-25
Unknown* 89 $74.55 OTC Trade
16:29:27 - 10-Jul-25
Unknown* 0 $74.64 OTC Trade
15:37:57 - 10-Jul-25
Unknown* 4 $75.2864 Currency Conversion
Negotiated Trade
15:26:05 - 10-Jul-25
Unknown* 0 $74.13 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:46 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:46 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:45 - 10-Jul-25
See more Sempra Energy O trades

Sempra Energy O (0L5A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 74.34123 74.34123 74.34123 74.34123 258
9th Jul 2025 (Wed) 74.34123 74.34123 74.34123 74.34123 235
8th Jul 2025 (Tue) 74.33134 74.33134 74.33134 74.33134 116
7th Jul 2025 (Mon) 74.33134 74.33134 74.33134 74.33134 7
4th Jul 2025 (Fri) 75.12 75.12 75.12 75.12 0
3rd Jul 2025 (Thu) 74.31294 74.31294 74.31294 74.31294 2,266
2nd Jul 2025 (Wed) 75.97292 75.97292 75.97292 75.97292 155,215
1st Jul 2025 (Tue) 75.93475 75.93475 75.93475 75.93475 248
30th Jun 2025 (Mon) 75.93475 75.93475 75.93475 75.93475 231
27th Jun 2025 (Fri) 75.93475 75.93475 75.93475 75.93475 11
26th Jun 2025 (Thu) 73.97862 73.97862 73.97862 73.97862 17
25th Jun 2025 (Wed) 76.21629 76.21629 76.21629 76.21629 75
24th Jun 2025 (Tue) 76.21629 76.21629 76.21629 76.21629 68
23rd Jun 2025 (Mon) 74.42458 74.42458 74.42458 74.42458 82
20th Jun 2025 (Fri) 74.69646 74.69646 74.69646 74.69646 172
19th Jun 2025 (Thu) 73.49319 73.49319 73.49319 73.49319 0
18th Jun 2025 (Wed) 77.01735 77.01735 77.01735 77.01735 3
17th Jun 2025 (Tue) 77.01735 77.01735 77.01735 77.01735 3
16th Jun 2025 (Mon) 77.01735 77.01735 77.01735 77.01735 584
13th Jun 2025 (Fri) 77.01735 77.01735 77.01735 77.01735 874
12th Jun 2025 (Thu) 77.01735 77.01735 77.01735 77.01735 510
11th Jun 2025 (Wed) 77.01735 77.01735 77.01735 77.01735 1,511
See more Sempra Energy O price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered