| Price | $88.09957 on 17-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 216.00 at $86.986 |
| Day's Volume: | 226 |
| Last Close: | $88.09957 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.06833 - $94.46 |
| Market Capitalisation: | $57.82b |
| VWAP: | $87.02491 |
| Shares in Issue: | 652.68m |
Sempra Energy O (0L5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216 | $86.986 | OTC Trade |
17:26:51 - 17-Dec-25 |
| Unknown* | 1 | $86.8058 | Cross OTC Trade |
16:44:07 - 17-Dec-25 |
| Unknown* | 0 | $86.22 | OTC Trade |
16:34:59 - 17-Dec-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
16:08:52 - 17-Dec-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 7 | $88.09957 | Currency Conversion Negotiated Trade |
15:24:11 - 17-Dec-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
14:47:12 - 17-Dec-25 |
| Unknown* | 0 | $87.94 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 2 | $87.575 | OTC Trade |
11:25:38 - 17-Dec-25 |
Sempra Energy O (0L5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
