Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sempra Energy O Share Price (0L5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.61on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5A Shares
Last Trade: Unknown 100 at $117.03
Day's Volume: 0
Last Close: $115.61
Open: $0.00
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $117.652
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sempra Energy O (0L5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100117.0318:56:47 - 8-Mar-18
Unknown*200117.0518:56:39 - 8-Mar-18
Unknown*100117.1018:56:12 - 8-Mar-18
Unknown*100117.1018:55:49 - 8-Mar-18
Unknown*98117.1018:55:14 - 8-Mar-18
Unknown*2117.1018:55:14 - 8-Mar-18
Unknown*100117.0918:55:10 - 8-Mar-18
Unknown*98117.0518:54:26 - 8-Mar-18
Unknown*1117.0518:54:26 - 8-Mar-18
Unknown*1117.0518:54:26 - 8-Mar-18

Share Price History for Sempra Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00115.610
14th Aug 2018 (Tue)0.000.000.00115.610
13th Aug 2018 (Mon)0.000.000.00115.610
10th Aug 2018 (Fri)0.000.000.00115.610
9th Aug 2018 (Thu)0.000.000.00115.610
8th Aug 2018 (Wed)0.000.000.00115.610
7th Aug 2018 (Tue)0.000.000.00115.610
6th Aug 2018 (Mon)0.000.000.00115.610
3rd Aug 2018 (Fri)0.000.000.00115.610
2nd Aug 2018 (Thu)0.000.000.00115.610
1st Aug 2018 (Wed)0.000.000.00115.610
31st Jul 2018 (Tue)0.000.000.00115.610
30th Jul 2018 (Mon)0.000.000.00115.610
27th Jul 2018 (Fri)0.000.000.00115.610
26th Jul 2018 (Thu)0.000.000.00115.610
25th Jul 2018 (Wed)0.000.000.00115.610
24th Jul 2018 (Tue)0.000.000.00115.610
23rd Jul 2018 (Mon)0.000.000.00115.610
20th Jul 2018 (Fri)0.000.000.00115.610
19th Jul 2018 (Thu)0.000.000.00115.610
18th Jul 2018 (Wed)0.000.000.00116.9700
17th Jul 2018 (Tue)0.000.000.00116.9700
16th Jul 2018 (Mon)0.000.000.00116.9700

News about Sempra Energy O (0L5A)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered