Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sempra Energy O Share Price (0L5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.76on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5A Shares
Last Trade: Unknown 220 at $113.54
Day's Volume: 0
Last Close: $111.76
Open: $0.00
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $100.71 - $117.652
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sempra Energy O (0L5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*220113.54Ordinary
Delayed publication
Historical
14:30:12 - 1-Sep-19
Unknown*11110.791Ordinary
Delayed publication
Historical
14:33:49 - 1-Jul-19

Share Price History for Sempra Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00111.760
17th Jan 2019 (Thu)0.000.000.00111.760
16th Jan 2019 (Wed)0.000.000.00111.760
15th Jan 2019 (Tue)0.000.000.00114.433,749
14th Jan 2019 (Mon)0.000.000.00114.430
11th Jan 2019 (Fri)0.000.000.00110.440
10th Jan 2019 (Thu)0.000.000.00110.440
9th Jan 2019 (Wed)0.000.000.00110.440
8th Jan 2019 (Tue)0.000.000.00110.7910
7th Jan 2019 (Mon)0.000.000.00106.760
4th Jan 2019 (Fri)0.000.000.00106.760
3rd Jan 2019 (Thu)0.000.000.00108.190
2nd Jan 2019 (Wed)0.000.000.00107.270
1st Jan 2019 (Tue)0.000.000.00107.270
31st Dec 2018 (Mon)0.000.000.00111.820
28th Dec 2018 (Fri)0.000.000.00111.820
27th Dec 2018 (Thu)0.000.000.00111.820
26th Dec 2018 (Wed)0.000.000.00111.820
25th Dec 2018 (Tue)0.000.000.00111.820
24th Dec 2018 (Mon)0.000.000.00114.930
21st Dec 2018 (Fri)0.000.000.00114.930

News about Sempra Energy O (0L5A)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered