| Price | $89.31782 on 09-01-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 111.00 at $88.645 |
| Day's Volume: | 1,618 |
| Last Close: | $89.31782 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.06833 - $94.46 |
| Market Capitalisation: | $57.11b |
| VWAP: | $88.4941 |
| Shares in Issue: | 652.68m |
Sempra Energy O (0L5A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | $88.645 | OTC Trade |
17:53:19 - 09-Jan-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
16:04:50 - 09-Jan-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
16:04:50 - 09-Jan-26 |
| Unknown* | 0 | $88.21 | OTC Trade |
16:04:50 - 09-Jan-26 |
| Unknown* | 4 | $89.31782 | Currency Conversion Negotiated Trade |
15:18:26 - 09-Jan-26 |
| Unknown* | 0 | $89.08 | OTC Trade |
15:02:51 - 09-Jan-26 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:42:37 - 09-Jan-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:42:36 - 09-Jan-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:30:59 - 09-Jan-26 |
Sempra Energy O (0L5A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
