| Price | 128.233on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5A Shares | |
| Last Trade: | Unknown 6 at $127.80 |
| Day's Volume: | 0 |
| Last Close: | $128.233 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.71 - $128.233 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sempra Energy O (0L5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 127.80 | Ordinary Delayed publication Historical | 17:52:44 - 17-Apr-19 |
| Unknown* | 30 | 127.751 | Ordinary Delayed publication Historical | 15:14:35 - 4-Sep-19 |
| Unknown* | -6 | 126.71 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 6 | 126.71 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -4 | 127.24 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 4 | 127.24 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
| Unknown* | 100 | 127.61 | 19:11:43 - 4-Mar-19 | |
| Unknown* | 36 | 127.51 | 19:01:49 - 4-Mar-19 | |
| Unknown* | 20 | 127.46 | 19:00:31 - 4-Mar-19 | |
| Unknown* | 3 | 127.65 | 18:33:33 - 4-Mar-19 | |
Share Price History for Sempra Energy O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 128.233 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 127.751 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 127.751 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 127.751 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.751 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.71 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.71 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.71 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.71 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.71 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.062 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 123.93 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.93 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.06 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 124.06 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 124.924 | 0 |
