Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sempra Energy O Share Price (0L5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.76on 20-11-2018 at 11:23:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5A Shares
Last Trade: Unknown 70 at $116.01
Day's Volume: 0
Last Close: $112.76
Open: $0.00
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $117.652
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sempra Energy O (0L5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70116.01Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*582116.70Ordinary
Delayed publication
Historical
21:04:56 - 11-Sep-18
Unknown*340113.20Ordinary
Delayed publication
Historical
21:04:18 - 11-Jun-18

Share Price History for Sempra Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00112.760
16th Nov 2018 (Fri)0.000.000.00112.760
15th Nov 2018 (Thu)0.000.000.00116.010
14th Nov 2018 (Wed)0.000.000.00111.800
13th Nov 2018 (Tue)0.000.000.00111.800
12th Nov 2018 (Mon)0.000.000.00111.800
9th Nov 2018 (Fri)0.000.000.00111.800
8th Nov 2018 (Thu)0.000.000.00111.800
7th Nov 2018 (Wed)0.000.000.00111.800
6th Nov 2018 (Tue)0.000.000.00111.800
5th Nov 2018 (Mon)0.000.000.00111.800
2nd Nov 2018 (Fri)0.000.000.00111.800
1st Nov 2018 (Thu)0.000.000.00111.800
31st Oct 2018 (Wed)0.000.000.00112.540
30th Oct 2018 (Tue)0.000.000.00115.040
29th Oct 2018 (Mon)0.000.000.00115.040
26th Oct 2018 (Fri)0.000.000.00114.890
25th Oct 2018 (Thu)0.000.000.00114.890
24th Oct 2018 (Wed)0.000.000.00114.890
23rd Oct 2018 (Tue)0.000.000.00114.890
22nd Oct 2018 (Mon)0.000.000.00114.890

News about Sempra Energy O (0L5A)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered