Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sempra Energy O Share Price (0L5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.717on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5A Shares
Sponsored Financial Content
Last Trade: Unknown 107,153 at $160.06
Day's Volume: 0
Last Close: $158.717
Open: $0.00
ISIN: US8168511090
Day's Range $158.717 - $158.717
52wk Range: $111.76 - $158.717
Market Capitalisation: $44,742m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Sempra Energy O (0L5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107,153160.06Ordinary
Delayed publication
Historical
21:05:25 - 23-Jan-20
Unknown*83160.06Ordinary
Delayed publication
Historical
21:05:25 - 23-Jan-20
Unknown*535160.06Ordinary
Delayed publication
Historical
21:05:25 - 23-Jan-20
Unknown*165158.717Ordinary
Non protected portfolio
Single protected transaction
15:19:56 - 23-Jan-20
Unknown*8157.905Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:04 - 21-Jan-20
Unknown*20156.389Ordinary
Non protected portfolio
Single protected transaction
14:50:52 - 21-Jan-20
Unknown*4180.00Ordinary
17:13:56 - 21-Jan-20
Unknown*20156.389Ordinary
Non protected portfolio
Single protected transaction
14:50:52 - 21-Jan-20
Unknown*2155.287Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 21-Jan-20
Unknown*165156.730Ordinary
Non protected portfolio
Single protected transaction
14:35:25 - 21-Jan-20

Share Price History for Sempra Energy O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Sempra Energy O (0L5A)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered