| Price | $91.13729 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L5A Shares | |
| Last Trade: | Unknown 0.00 at $94.83 |
| Day's Volume: | 1,924 |
| Last Close: | $91.13729 |
| Open: | $0.00 |
| ISIN: | US8168511090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.31838 - $92.66151 |
| Market Capitalisation: | $57,726m |
| VWAP: | $94.81645 |
| Shares in Issue: | 633m |
Recent Trades History Sempra Energy O (0L5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.83 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $94.59 | OTC Trade |
16:18:51 - 22-Nov-24 |
| Unknown* | 0 | $94.39 | OTC Trade |
15:59:57 - 22-Nov-24 |
| Unknown* | 0 | $94.53 | OTC Trade |
16:18:17 - 22-Nov-24 |
| Unknown* | 0 | $94.53 | OTC Trade |
16:18:17 - 22-Nov-24 |
| Unknown* | 0 | $94.53 | OTC Trade |
16:18:17 - 22-Nov-24 |
| Unknown* | 85 | $95.13459 | OTC Trade |
18:09:24 - 22-Nov-24 |
| Unknown* | 0 | $94.44 | OTC Trade |
15:35:36 - 22-Nov-24 |
| Unknown* | 137 | $95.133 | OTC Trade |
18:03:34 - 22-Nov-24 |
| Unknown* | 0 | $94.66 | OTC Trade |
15:28:55 - 22-Nov-24 |
