Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sempra Energy O Share Price (0L5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.18on 21-05-2018 at 16:30:00
Change 0.00 -0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0L5A Shares
Last Trade: Unknown 180 at $101.04
Day's Volume: 0
Last Close: $102.18
Open: $0.00
ISIN: US8168511090
Day's Range $0.00 - $0.00
52wk Range: $87.00 - $113.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sempra Energy O (0L5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*180101.04Ordinary
Delayed publication
Historical
02:00:00 - 18-May-18
Unknown*345103.530Ordinary
Delayed publication
Historical
14:32:37 - 17-May-18
Unknown*1,134103.53014:32:36 - 17-May-18
Unknown*370103.676Ordinary
Delayed publication
Historical
02:00:00 - 16-May-18
Unknown*43107.03Ordinary
Delayed publication
Historical
02:00:00 - 5-Nov-18

Share Price History for Sempra Energy O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00102.180
18th May 2018 (Fri)0.000.000.000.008
17th May 2018 (Thu)0.000.000.00105.240
16th May 2018 (Wed)0.000.000.00106.510
15th May 2018 (Tue)0.000.000.00106.390
14th May 2018 (Mon)0.000.000.00106.390
11th May 2018 (Fri)0.000.000.00105.140
10th May 2018 (Thu)0.000.000.00106.440
9th May 2018 (Wed)0.000.000.00110.680
8th May 2018 (Tue)0.000.000.00111.410
7th May 2018 (Mon)0.000.000.00111.410
4th May 2018 (Fri)0.000.000.00111.160
3rd May 2018 (Thu)0.000.000.00111.660
2nd May 2018 (Wed)0.000.000.00111.80120
1st May 2018 (Tue)0.000.000.00111.630
27th Apr 2018 (Fri)0.000.000.00110.380
26th Apr 2018 (Thu)0.000.000.00109.310
25th Apr 2018 (Wed)0.000.000.00109.890
24th Apr 2018 (Tue)0.000.000.00109.300
23rd Apr 2018 (Mon)0.000.000.00109.810

News about Sempra Energy O (0L5A)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered