Sempra Energy O Share Price (0L5A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sempra Energy O (0L5A)
Unknown*	70	116.01	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	582	116.70	Ordinary Delayed publication Historical	21:04:56 - 11-Sep-18
Unknown*	340	113.20	Ordinary Delayed publication Historical	21:04:18 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Sempra Energy O
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	112.76	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	112.76	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	116.01	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	111.80	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	111.80	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	111.80	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	111.80	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	111.80	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	111.80	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	111.80	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	111.80	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	111.80	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	111.80	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	112.54	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	115.04	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	115.04	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	114.89	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	114.89	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	114.89	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	114.89	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	114.89	0

FTSE 100 Latest

Value6,969.33

Change-31.56

Recent Trades History Sempra Energy O (0L5A)