Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $193.35 on 29-09-2026 at 05:00:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $194.00
Day's Volume: 25
Last Close: $193.35
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $134.83 - $300.0897
Market Capitalisation: $N/A
VWAP: $194.00
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $194.00 OTC Trade
03:48:10 - 29-Sep-26
Unknown* 30 $194.47 OTC Trade
20:46:41 - 28-Sep-26
Unknown* 0 $194.85 OTC Trade
17:53:42 - 28-Sep-26
Unknown* 17 $194.85 OTC Trade
17:52:23 - 28-Sep-26
Unknown* 708 $195.65 OTC Trade
17:28:02 - 28-Sep-26
Unknown* 50 $193.9075 OTC Trade
16:29:14 - 28-Sep-26
Unknown* 25 $193.78 OTC Trade
16:26:07 - 28-Sep-26
Unknown* 35 $193.5175 OTC Trade
16:16:44 - 28-Sep-26
Unknown* 10 $193.79 OTC Trade
16:09:59 - 28-Sep-26
Unknown* 2,577 $193.08 OTC Trade
15:57:14 - 28-Sep-26
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 193.35 193.35 193.35 193.35 4,749
25th Sep 2026 (Fri) 193.35 193.35 193.35 193.35 1,986
24th Sep 2026 (Thu) 193.35 193.35 193.35 193.35 929
23rd Sep 2026 (Wed) 193.35 193.35 193.35 193.35 1,007
22nd Sep 2026 (Tue) 193.35 193.35 193.35 193.35 7,303
21st Sep 2026 (Mon) 193.35 193.35 193.35 193.35 13,591
18th Sep 2026 (Fri) 185.46 185.46 185.46 185.46 2,379
17th Sep 2026 (Thu) 185.46 185.46 185.46 185.46 3,371
16th Sep 2026 (Wed) 185.46 185.46 185.46 185.46 1,768
15th Sep 2026 (Tue) 185.46 185.46 185.46 185.46 1,714
14th Sep 2026 (Mon) 185.46 185.46 185.46 185.46 4,337
11th Sep 2026 (Fri) 185.46 185.46 185.46 185.46 12,894
10th Sep 2026 (Thu) 185.46 185.46 185.46 185.46 1,243
9th Sep 2026 (Wed) 185.61 185.61 185.61 185.61 4,447
8th Sep 2026 (Tue) 185.61 185.61 185.61 185.61 5,489
7th Sep 2026 (Mon) 185.61 185.61 185.61 185.61 0
4th Sep 2026 (Fri) 185.61 185.61 185.61 185.61 6,739
3rd Sep 2026 (Thu) 185.61 185.61 185.61 185.61 35,326
2nd Sep 2026 (Wed) 190.28712 190.28712 190.28712 190.28712 1,972
1st Sep 2026 (Tue) 190.28712 190.28712 190.28712 190.28712 5,099
31st Aug 2026 (Mon) 190.28712 190.28712 190.28712 190.28712 0
See more Technology Sele price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered