Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $142.68 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 19.00 at $140.752
Day's Volume: 1,512
Last Close: $142.68
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $142.68 - $300.0897
Market Capitalisation: $N/A
VWAP: $137.47217
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $140.752 OTC Trade
18:21:29 - 06-Feb-26
Unknown* 10 $140.772 OTC Trade
18:04:22 - 06-Feb-26
Unknown* 14 $140.6487 OTC Trade
17:32:06 - 06-Feb-26
Unknown* 400 $140.248 OTC Trade
17:17:34 - 06-Feb-26
Unknown* 50 $140.245 OTC Trade
17:17:34 - 06-Feb-26
Unknown* 0 $140.20 OTC Trade
16:24:25 - 06-Feb-26
Unknown* 19 $139.30 OTC Trade
15:22:08 - 06-Feb-26
Unknown* 40 $139.30 OTC Trade
15:22:08 - 06-Feb-26
Unknown* 40 $139.2984 OTC Trade
15:22:08 - 06-Feb-26
Unknown* 19 $140.008 OTC Trade
14:52:50 - 06-Feb-26
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 142.68 142.68 142.68 142.68 1,512
5th Feb 2026 (Thu) 142.68 142.68 142.68 142.68 8,141
4th Feb 2026 (Wed) 142.68 142.68 142.68 142.68 20,613
3rd Feb 2026 (Tue) 142.68 142.68 142.68 142.68 6,008
2nd Feb 2026 (Mon) 142.68 142.68 142.68 142.68 3,519
30th Jan 2026 (Fri) 142.68 142.68 142.68 142.68 1,466
29th Jan 2026 (Thu) 142.68 142.68 142.68 142.68 9,097
28th Jan 2026 (Wed) 142.68 142.68 142.68 142.68 10,223
27th Jan 2026 (Tue) 142.68 142.68 142.68 142.68 4,592
26th Jan 2026 (Mon) 142.68 142.68 142.68 142.68 1,398
23rd Jan 2026 (Fri) 142.68 142.68 142.68 142.68 2,022
22nd Jan 2026 (Thu) 142.68 142.68 142.68 142.68 2,700
21st Jan 2026 (Wed) 142.68 142.68 142.68 142.68 199,387
20th Jan 2026 (Tue) 143.53 143.53 143.53 143.53 9,097
19th Jan 2026 (Mon) 145.60232 145.60232 145.60232 145.60232 0
16th Jan 2026 (Fri) 144.88 144.88 144.88 144.88 1,013
15th Jan 2026 (Thu) 144.88 144.88 144.88 144.88 11,459
14th Jan 2026 (Wed) 144.88 144.88 144.88 144.88 11,525
13th Jan 2026 (Tue) 144.88 144.88 144.88 144.88 99
12th Jan 2026 (Mon) 144.88 144.88 144.88 144.88 4,738
9th Jan 2026 (Fri) 144.88 144.88 144.88 144.88 1,771
8th Jan 2026 (Thu) 145.41598 145.41598 145.41598 145.41598 1,859
7th Jan 2026 (Wed) 145.41598 145.41598 145.41598 145.41598 1,216
See more Technology Sele price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered