Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $194.00 OTC Trade
 03:48:10 - 29-Sep-26
Unknown* 30 $194.47 OTC Trade
 20:46:41 - 28-Sep-26
Unknown* 353 $194.86293 OTC Trade
 19:34:55 - 28-Sep-26
Unknown* 1 $194.86292 OTC Trade
 19:34:55 - 28-Sep-26
Unknown* 2 $194.937 OTC Trade
 19:20:59 - 28-Sep-26
Unknown* 0 $194.85 OTC Trade
 17:53:42 - 28-Sep-26
Unknown* 17 $194.85 OTC Trade
 17:52:23 - 28-Sep-26
Unknown* 708 $195.65 OTC Trade
 17:28:02 - 28-Sep-26
Unknown* 9,905 $194.50679 SI Trade
 17:13:07 - 28-Sep-26
Unknown* 50 $193.9075 OTC Trade
 16:29:14 - 28-Sep-26
Unknown* 25 $193.78 OTC Trade
 16:26:07 - 28-Sep-26
Unknown* 35 $193.5175 OTC Trade
 16:16:44 - 28-Sep-26
Unknown* 10 $193.79 OTC Trade
 16:09:59 - 28-Sep-26
Unknown* 2,577 $193.08 OTC Trade
 15:57:14 - 28-Sep-26
Unknown* 0 $193.04 OTC Trade
 15:56:17 - 28-Sep-26
Unknown* 2 $193.045 OTC Trade
 15:56:17 - 28-Sep-26
Unknown* 20 $192.9912 OTC Trade
 15:52:23 - 28-Sep-26
Unknown* 15 $192.9901 OTC Trade
 15:52:23 - 28-Sep-26
Unknown* 5 $193.532 OTC Trade
 15:43:54 - 28-Sep-26
Unknown* 200 $193.532 OTC Trade
 15:43:54 - 28-Sep-26
Unknown* 35 $195.002 OTC Trade
 14:44:20 - 28-Sep-26
Unknown* 1,000 $195.27 OTC Trade
 14:42:41 - 28-Sep-26
Unknown* 49 $195.27 OTC Trade
 14:42:41 - 28-Sep-26
Unknown* 1 $195.28 OTC Trade
 14:39:02 - 28-Sep-26
Unknown* 0 $195.3054 OTC Trade
 14:30:15 - 28-Sep-26
Unknown* 0 $195.26973 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $195.26346 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $195.26445 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $195.27493 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $195.26507 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $195.27 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $195.26994 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $195.26962 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $195.20 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $195.20 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 36 $196.3001 OTC Trade
 20:59:46 - 25-Sep-26
Unknown* 68 $196.3101 OTC Trade
 20:59:45 - 25-Sep-26
Unknown* 2 $196.2985 OTC Trade
 20:56:57 - 25-Sep-26
Unknown* 1 $196.4376 OTC Trade
 20:48:49 - 25-Sep-26
Unknown* 1 $196.2717 OTC Trade
 20:25:13 - 25-Sep-26
Unknown* 1 $196.3075 OTC Trade
 20:01:38 - 25-Sep-26
Unknown* 10 $196.70 OTC Trade
 18:09:16 - 25-Sep-26
Unknown* 250 $196.3483 OTC Trade
 17:23:14 - 25-Sep-26
Unknown* 2 $196.84 OTC Trade
 17:17:34 - 25-Sep-26
Unknown* 6,783 $196.28338 SI Trade
 16:59:19 - 25-Sep-26
Unknown* 3 $196.211 OTC Trade
 15:58:05 - 25-Sep-26
Unknown* 1 $196.70 OTC Trade
 14:53:37 - 25-Sep-26
Unknown* 52 $196.6999 OTC Trade
 14:42:55 - 25-Sep-26
Unknown* 100 $196.69 OTC Trade
 14:42:55 - 25-Sep-26
Unknown* 200 $196.6999 OTC Trade
 14:42:55 - 25-Sep-26
Unknown* 100 $196.695 OTC Trade
 14:42:55 - 25-Sep-26
Unknown* 56 $196.6999 OTC Trade
 14:42:55 - 25-Sep-26
Unknown* 2 $196.675 OTC Trade
 14:42:52 - 25-Sep-26
Unknown* 68 $196.6899 OTC Trade
 14:42:52 - 25-Sep-26
Unknown* 170 $196.685 OTC Trade
 14:42:49 - 25-Sep-26
Unknown* 1 $196.1318 OTC Trade
 14:34:20 - 25-Sep-26
Unknown* 1 $195.2263 OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 6 $195.29 OTC Trade
 14:30:05 - 25-Sep-26
Unknown* 0 $195.49961 OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 1 $195.1964 OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 0 $195.53216 OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 0 $195.54278 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $195.54329 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 356 $195.3399 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $195.53465 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $195.53059 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 577 $195.53 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 30 $196.46 OTC Trade
 10:26:39 - 25-Sep-26
Unknown* 247 $194.7801 OTC Trade
 20:55:05 - 24-Sep-26
Unknown* 100 $194.7805 OTC Trade
 20:55:05 - 24-Sep-26
Unknown* 1 $194.77 OTC Trade
 20:27:22 - 24-Sep-26
Unknown* 100 $194.7795 OTC Trade
 20:22:13 - 24-Sep-26
Unknown* 1 $194.8876 OTC Trade
 20:00:53 - 24-Sep-26
Unknown* 1 $193.68923 OTC Trade
 19:04:27 - 24-Sep-26
Unknown* 15 $194.545 OTC Trade
 18:33:26 - 24-Sep-26
Unknown* 71 $194.94 OTC Trade
 18:00:01 - 24-Sep-26
Unknown* 72 $194.95 OTC Trade
 18:00:00 - 24-Sep-26
Unknown* 20 $194.8899 OTC Trade
 17:49:24 - 24-Sep-26
Unknown* 75 $194.2399 OTC Trade
 17:35:28 - 24-Sep-26
Unknown* 20,000 $194.77334 SI Trade
 17:24:49 - 24-Sep-26
Unknown* 8 $194.3205 OTC Trade
 17:20:07 - 24-Sep-26
Unknown* 400 $193.4904 OTC Trade
 17:15:14 - 24-Sep-26
Unknown* 100 $193.4901 OTC Trade
 17:15:14 - 24-Sep-26
Unknown* 30 $193.01 OTC Trade
 15:59:47 - 24-Sep-26
Unknown* 12 $193.5385 OTC Trade
 15:42:22 - 24-Sep-26
Unknown* 1 $193.1327 OTC Trade
 15:12:46 - 24-Sep-26
Unknown* 10 $193.40 OTC Trade
 15:03:48 - 24-Sep-26
Unknown* 10 $193.45 OTC Trade
 15:00:36 - 24-Sep-26
Unknown* 1 $193.6186 OTC Trade
 14:47:49 - 24-Sep-26
Unknown* 35 $193.28 OTC Trade
 14:40:48 - 24-Sep-26
Unknown* 10 $193.42 OTC Trade
 14:38:54 - 24-Sep-26
Unknown* 0 $193.17 OTC Trade
 14:36:38 - 24-Sep-26
Unknown* 1 $192.94 OTC Trade
 14:32:28 - 24-Sep-26
Unknown* 1 $193.0594 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $192.99559 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $192.79 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 0 $192.97 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 1 $192.8277 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $193.00915 OTC Trade
 14:30:02 - 24-Sep-26
Unknown* 3 $193.00 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $193.10 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $193.37 OTC Trade
 12:00:10 - 24-Sep-26
Unknown* 50 $193.06 OTC Trade
 09:18:07 - 24-Sep-26
Unknown* 68 $195.2499 OTC Trade
 20:59:45 - 23-Sep-26
Unknown* 100 $195.1401 OTC Trade
 20:57:40 - 23-Sep-26
Unknown* 10 $195.23 OTC Trade
 20:39:19 - 23-Sep-26
Unknown* 20 $194.64 OTC Trade
 17:59:52 - 23-Sep-26
Unknown* 100 $194.625 OTC Trade
 17:57:29 - 23-Sep-26
Unknown* 56 $194.625 OTC Trade
 17:57:29 - 23-Sep-26
Unknown* 22 $194.8084 OTC Trade
 17:29:30 - 23-Sep-26
Unknown* 1 $194.8466 OTC Trade
 17:11:34 - 23-Sep-26
Unknown* 100 $194.9234 OTC Trade
 17:10:46 - 23-Sep-26
Unknown* 0 $195.13 OTC Trade
 16:32:11 - 23-Sep-26
Unknown* 167 $195.12 OTC Trade
 16:32:11 - 23-Sep-26
Unknown* 0 $195.11 OTC Trade
 16:31:50 - 23-Sep-26
Unknown* 0 $195.30 OTC Trade
 16:25:54 - 23-Sep-26
Unknown* 1 $195.3117 OTC Trade
 16:03:17 - 23-Sep-26
Unknown* 2 $195.3117 OTC Trade
 16:03:17 - 23-Sep-26
Unknown* 200 $195.46 OTC Trade
 16:02:02 - 23-Sep-26
Unknown* 1 $194.3165 OTC Trade
 15:43:18 - 23-Sep-26
Unknown* 0 $194.28 OTC Trade
 15:34:35 - 23-Sep-26
Unknown* 11 $194.2531 OTC Trade
 15:32:43 - 23-Sep-26
Unknown* 1 $193.97 OTC Trade
 15:31:38 - 23-Sep-26
Unknown* 12 $194.0362 OTC Trade
 15:19:59 - 23-Sep-26
Unknown* 0 $195.00 OTC Trade
 15:09:11 - 23-Sep-26
Unknown* 35 $195.18 OTC Trade
 15:07:29 - 23-Sep-26
Unknown* 0 $195.46 OTC Trade
 15:04:05 - 23-Sep-26
Unknown* 0 $195.26 OTC Trade
 14:55:38 - 23-Sep-26
Unknown* 2 $195.26 OTC Trade
 14:55:38 - 23-Sep-26
Unknown* 2 $195.74 OTC Trade
 14:45:32 - 23-Sep-26
Unknown* 33 $195.7873 OTC Trade
 14:45:25 - 23-Sep-26
Unknown* 184 $195.7652 OTC Trade
 14:38:14 - 23-Sep-26
Unknown* 50 $195.88 OTC Trade
 14:35:07 - 23-Sep-26
Unknown* 1 $196.2749 OTC Trade
 14:30:37 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:12 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:12 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:12 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.48 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:09 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:09 - 23-Sep-26
Unknown* 0 $196.48 OTC Trade
 14:30:09 - 23-Sep-26
Unknown* 0 $196.45 OTC Trade
 14:30:08 - 23-Sep-26
Unknown* 0 $196.53412 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $196.53742 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $196.53565 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $196.53094 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $196.53182 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $196.53003 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $196.53617 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 6 $196.56 OTC Trade
 07:58:24 - 23-Sep-26
Unknown* 20 $196.20 OTC Trade
 21:19:33 - 22-Sep-26
Unknown* 41 $196.27 OTC Trade
 21:00:00 - 22-Sep-26
Unknown* 121 $196.27 OTC Trade
 21:00:00 - 22-Sep-26
Unknown* 96 $196.27 OTC Trade
 21:00:00 - 22-Sep-26
Unknown* 550 $196.27 OTC Trade
 21:00:00 - 22-Sep-26
Unknown* 0 $196.2473 OTC Trade
 20:56:46 - 22-Sep-26
Unknown* 1 $196.2473 OTC Trade
 20:56:46 - 22-Sep-26
Unknown* 1 $196.2715 OTC Trade
 20:56:16 - 22-Sep-26
Unknown* 35 $196.2799 OTC Trade
 20:56:04 - 22-Sep-26
Unknown* 86 $196.49 OTC Trade
 20:53:14 - 22-Sep-26
Unknown* 35 $196.23 OTC Trade
 20:44:29 - 22-Sep-26
Unknown* 7 $196.18 OTC Trade
 20:42:10 - 22-Sep-26
Unknown* 0 $195.9678 OTC Trade
 19:41:20 - 22-Sep-26
Unknown* 1 $195.9678 OTC Trade
 19:41:20 - 22-Sep-26
Unknown* 4 $195.985 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 6 $195.995 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 6 $195.9999 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 10 $195.99 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 10 $195.9999 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 20 $195.995 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 10 $195.985 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 1 $195.9999 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 7 $195.9999 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 5 $195.99 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 5 $195.9999 OTC Trade
 19:18:27 - 22-Sep-26
Unknown* 20 $195.99 OTC Trade
 19:18:27 - 22-Sep-26
FTSE 100 Latest
Value10,720.20
Change35.32