| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $160.085 | OTC Trade |
19:14:50 - 24-Apr-26 |
| Unknown* | 20 | $160.085 | OTC Trade |
19:14:50 - 24-Apr-26 |
| Unknown* | 100 | $160.095 | OTC Trade |
19:14:42 - 24-Apr-26 |
| Unknown* | 20 | $160.095 | OTC Trade |
19:14:42 - 24-Apr-26 |
| Unknown* | 100 | $160.105 | OTC Trade |
19:14:35 - 24-Apr-26 |
| Unknown* | 20 | $160.105 | OTC Trade |
19:14:35 - 24-Apr-26 |
| Unknown* | 15 | $160.095 | OTC Trade |
19:09:45 - 24-Apr-26 |
| Unknown* | 100 | $160.1307 | OTC Trade |
19:08:58 - 24-Apr-26 |
| Unknown* | 50 | $160.125 | OTC Trade |
19:08:55 - 24-Apr-26 |
| Unknown* | 1 | $160.12 | OTC Trade |
18:52:58 - 24-Apr-26 |
| Unknown* | 3 | $160.09 | OTC Trade |
18:48:28 - 24-Apr-26 |
| Unknown* | 50 | $160.065 | OTC Trade |
18:05:34 - 24-Apr-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
17:56:23 - 24-Apr-26 |
| Unknown* | 25 | $160.092 | OTC Trade |
17:30:40 - 24-Apr-26 |
| Unknown* | 310 | $159.94994 | OTC Trade |
17:14:04 - 24-Apr-26 |
| Unknown* | 2,000 | $159.36824 | SI Trade |
16:52:11 - 24-Apr-26 |
| Unknown* | 25 | $159.95 | OTC Trade |
16:48:41 - 24-Apr-26 |
| Unknown* | 25 | $159.565 | OTC Trade |
16:37:16 - 24-Apr-26 |
| Unknown* | 25 | $159.7512 | OTC Trade |
16:17:05 - 24-Apr-26 |
| Unknown* | 25 | $159.71 | OTC Trade |
16:11:41 - 24-Apr-26 |
| Unknown* | 25 | $159.6907 | OTC Trade |
16:11:29 - 24-Apr-26 |
| Unknown* | 7 | $159.5888 | OTC Trade |
16:03:10 - 24-Apr-26 |
| Unknown* | 25 | $159.585 | OTC Trade |
16:03:08 - 24-Apr-26 |
| Unknown* | 25 | $159.572 | OTC Trade |
16:01:05 - 24-Apr-26 |
| Unknown* | 25 | $159.532 | OTC Trade |
16:00:41 - 24-Apr-26 |
| Unknown* | 0 | $159.46 | OTC Trade |
15:59:26 - 24-Apr-26 |
| Unknown* | 2 | $159.4587 | OTC Trade |
15:59:26 - 24-Apr-26 |
| Unknown* | 25 | $159.312 | OTC Trade |
15:53:16 - 24-Apr-26 |
| Unknown* | 25 | $159.2607 | OTC Trade |
15:50:47 - 24-Apr-26 |
| Unknown* | 25 | $159.2116 | OTC Trade |
15:49:50 - 24-Apr-26 |
| Unknown* | 368 | $159.29 | OTC Trade |
15:46:34 - 24-Apr-26 |
| Unknown* | 300 | $158.2994 | OTC Trade |
15:27:12 - 24-Apr-26 |
| Unknown* | 1,360 | $158.662 | OTC Trade |
15:15:16 - 24-Apr-26 |
| Unknown* | 480 | $158.67 | OTC Trade |
15:15:16 - 24-Apr-26 |
| Unknown* | 80 | $158.6707 | OTC Trade |
15:15:16 - 24-Apr-26 |
| Unknown* | 1,612 | $158.245 | OTC Trade |
15:05:06 - 24-Apr-26 |
| Unknown* | 1,158 | $158.245 | OTC Trade |
15:05:06 - 24-Apr-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
14:56:13 - 24-Apr-26 |
| Unknown* | 1 | $157.72 | OTC Trade |
14:56:13 - 24-Apr-26 |
| Unknown* | 100 | $158.82 | OTC Trade |
14:43:28 - 24-Apr-26 |
| Unknown* | 35 | $158.7907 | OTC Trade |
14:37:31 - 24-Apr-26 |
| Unknown* | 22 | $158.818 | OTC Trade |
14:31:10 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:13 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:13 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:13 - 24-Apr-26 |
| Unknown* | 1 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 0 | $158.53963 | OTC Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $158.5343 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $158.53941 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 129 | $159.24 | OTC Trade |
12:39:31 - 24-Apr-26 |
| Unknown* | 1,440 | $159.24 | OTC Trade |
12:39:31 - 24-Apr-26 |
| Unknown* | 2,000 | $157.33 | SI Trade |
08:10:26 - 24-Apr-26 |
| Unknown* | 24 | $155.8165 | OTC Trade |
19:30:04 - 23-Apr-26 |
| Unknown* | 19 | $155.7764 | OTC Trade |
19:29:50 - 23-Apr-26 |
| Unknown* | 2 | $155.74 | OTC Trade |
19:29:38 - 23-Apr-26 |
| Unknown* | 25 | $155.761 | OTC Trade |
19:17:13 - 23-Apr-26 |
| Unknown* | 508 | $154.51 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 3 | $154.01 | OTC Trade |
18:46:47 - 23-Apr-26 |
| Unknown* | 50 | $154.395 | OTC Trade |
18:44:30 - 23-Apr-26 |
| Unknown* | 1 | $155.8932 | OTC Trade |
18:35:13 - 23-Apr-26 |
| Unknown* | 100 | $155.815 | OTC Trade |
18:34:59 - 23-Apr-26 |
| Unknown* | 16,435 | $155.81934 | SI Trade |
17:56:02 - 23-Apr-26 |
| Unknown* | 2 | $156.9867 | OTC Trade |
17:38:20 - 23-Apr-26 |
| Unknown* | 68 | $156.905 | OTC Trade |
17:30:00 - 23-Apr-26 |
| Unknown* | 300 | $156.905 | OTC Trade |
17:30:00 - 23-Apr-26 |
| Unknown* | 200 | $156.7293 | OTC Trade |
17:03:43 - 23-Apr-26 |
| Unknown* | 200 | $156.7493 | OTC Trade |
17:03:33 - 23-Apr-26 |
| Unknown* | 100 | $156.915 | OTC Trade |
17:02:13 - 23-Apr-26 |
| Unknown* | 208 | $157.12 | OTC Trade |
16:50:00 - 23-Apr-26 |
| Unknown* | 18 | $156.4841 | OTC Trade |
15:00:50 - 23-Apr-26 |
| Unknown* | 20 | $157.2587 | OTC Trade |
14:52:39 - 23-Apr-26 |
| Unknown* | 30 | $156.6993 | OTC Trade |
14:37:05 - 23-Apr-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:37:05 - 23-Apr-26 |
| Unknown* | 1 | $156.70 | OTC Trade |
14:37:05 - 23-Apr-26 |
| Unknown* | 2 | $156.6993 | OTC Trade |
14:37:05 - 23-Apr-26 |
| Unknown* | 16 | $156.585 | OTC Trade |
14:33:23 - 23-Apr-26 |
| Unknown* | 1 | $156.71 | OTC Trade |
14:30:13 - 23-Apr-26 |
| Unknown* | 0 | $156.75884 | OTC Trade |
14:30:13 - 23-Apr-26 |
| Unknown* | 1 | $156.71 | OTC Trade |
14:30:11 - 23-Apr-26 |
| Unknown* | 1 | $156.7128 | OTC Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 4 | $157.70 | OTC Trade |
18:54:21 - 22-Apr-26 |
| Unknown* | 100 | $157.55 | OTC Trade |
18:11:09 - 22-Apr-26 |
| Unknown* | 32 | $157.2293 | OTC Trade |
17:36:45 - 22-Apr-26 |
| Unknown* | 4 | $156.61374 | OTC Trade |
17:31:12 - 22-Apr-26 |
| Unknown* | 59,000 | $158.17531 | SI Trade |
17:26:42 - 22-Apr-26 |
| Unknown* | 210 | $157.27 | OTC Trade |
17:04:44 - 22-Apr-26 |
| Unknown* | 4 | $156.47204 | OTC Trade |
16:40:48 - 22-Apr-26 |
| Unknown* | 17 | $157.235 | OTC Trade |
16:39:17 - 22-Apr-26 |
| Unknown* | 100 | $156.935 | OTC Trade |
16:19:09 - 22-Apr-26 |
| Unknown* | 240 | $156.935 | OTC Trade |
16:19:09 - 22-Apr-26 |
| Unknown* | 60 | $156.935 | OTC Trade |
16:19:09 - 22-Apr-26 |
| Unknown* | 0 | $157.01 | OTC Trade |
15:41:14 - 22-Apr-26 |
| Unknown* | 14 | $156.7803 | OTC Trade |
15:35:29 - 22-Apr-26 |
| Unknown* | 8 | $156.7588 | OTC Trade |
15:32:51 - 22-Apr-26 |
| Unknown* | 80 | $156.755 | OTC Trade |
15:32:51 - 22-Apr-26 |
| Unknown* | 240 | $156.755 | OTC Trade |
15:32:51 - 22-Apr-26 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:32:09 - 22-Apr-26 |
| Unknown* | 154 | $156.75 | OTC Trade |
15:24:05 - 22-Apr-26 |
| Unknown* | 4 | $156.78 | OTC Trade |
15:21:58 - 22-Apr-26 |
| Unknown* | 2 | $155.80 | OTC Trade |
15:05:32 - 22-Apr-26 |
| Unknown* | 0 | $155.80 | OTC Trade |
15:05:32 - 22-Apr-26 |
| Unknown* | 4 | $156.00056 | OTC Trade |
15:00:43 - 22-Apr-26 |
| Unknown* | 1 | $155.81 | OTC Trade |
14:49:28 - 22-Apr-26 |
| Unknown* | 43 | $155.78 | OTC Trade |
14:49:14 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 0 | $155.91 | OTC Trade |
14:33:36 - 22-Apr-26 |
| Unknown* | 4 | $156.24 | OTC Trade |
14:31:30 - 22-Apr-26 |
| Unknown* | 1 | $156.28 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $156.22836 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 21 | $156.10 | OTC Trade |
09:44:30 - 22-Apr-26 |
| Unknown* | 6 | $154.42 | OTC Trade |
21:01:34 - 21-Apr-26 |
| Unknown* | 40 | $154.42 | OTC Trade |
21:01:34 - 21-Apr-26 |
| Unknown* | 300 | $154.395 | OTC Trade |
20:55:09 - 21-Apr-26 |
| Unknown* | 510 | $154.395 | OTC Trade |
20:55:09 - 21-Apr-26 |
| Unknown* | 100 | $154.56 | OTC Trade |
20:48:04 - 21-Apr-26 |
| Unknown* | 8 | $155.2291 | OTC Trade |
20:38:49 - 21-Apr-26 |
| Unknown* | 11 | $155.39 | OTC Trade |
20:37:27 - 21-Apr-26 |
| Unknown* | 5 | $155.445 | OTC Trade |
20:06:17 - 21-Apr-26 |
| Unknown* | 354 | $154.90 | OTC Trade |
19:51:27 - 21-Apr-26 |
| Unknown* | 1 | $154.84 | OTC Trade |
19:30:58 - 21-Apr-26 |
| Unknown* | 290 | $154.6079 | OTC Trade |
18:12:30 - 21-Apr-26 |
| Unknown* | 16 | $154.8901 | OTC Trade |
17:45:19 - 21-Apr-26 |
| Unknown* | 40 | $155.1288 | OTC Trade |
17:13:53 - 21-Apr-26 |
| Unknown* | 36 | $155.005 | OTC Trade |
16:51:12 - 21-Apr-26 |
| Unknown* | 400 | $155.09 | OTC Trade |
16:39:30 - 21-Apr-26 |
| Unknown* | 1 | $155.03 | OTC Trade |
16:28:35 - 21-Apr-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
16:24:23 - 21-Apr-26 |
| Unknown* | 0 | $155.27 | OTC Trade |
16:11:04 - 21-Apr-26 |
| Unknown* | 3 | $155.32 | OTC Trade |
16:10:30 - 21-Apr-26 |
| Unknown* | 0 | $155.25 | OTC Trade |
15:57:31 - 21-Apr-26 |
| Unknown* | 0 | $155.25 | OTC Trade |
15:57:31 - 21-Apr-26 |
| Unknown* | 0 | $155.25 | OTC Trade |
15:57:31 - 21-Apr-26 |
| Unknown* | 15 | $155.3904 | OTC Trade |
15:57:01 - 21-Apr-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
15:44:53 - 21-Apr-26 |
| Unknown* | 200 | $155.8107 | OTC Trade |
15:36:51 - 21-Apr-26 |
| Unknown* | 100 | $155.6807 | OTC Trade |
15:33:07 - 21-Apr-26 |
| Unknown* | 0 | $156.07 | OTC Trade |
15:11:55 - 21-Apr-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
15:11:06 - 21-Apr-26 |
| Unknown* | 1 | $156.00 | OTC Trade |
15:11:06 - 21-Apr-26 |
| Unknown* | 2 | $156.00 | OTC Trade |
15:11:06 - 21-Apr-26 |
| Unknown* | 0 | $155.70 | OTC Trade |
14:59:59 - 21-Apr-26 |
| Unknown* | 1 | $155.41 | OTC Trade |
14:52:39 - 21-Apr-26 |
| Unknown* | 3 | $155.1595 | OTC Trade |
14:51:00 - 21-Apr-26 |
| Unknown* | 1 | $155.00 | OTC Trade |
14:44:40 - 21-Apr-26 |
| Unknown* | 1 | $154.97 | OTC Trade |
14:42:46 - 21-Apr-26 |
| Unknown* | 3 | $155.04 | OTC Trade |
14:31:10 - 21-Apr-26 |
| Unknown* | 0 | $155.00256 | OTC Trade |
14:30:13 - 21-Apr-26 |
| Unknown* | 0 | $155.00124 | OTC Trade |
14:30:13 - 21-Apr-26 |
| Unknown* | 1 | $155.265 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 1 | $155.30 | OTC Trade |
14:30:11 - 21-Apr-26 |
| Unknown* | 3 | $155.08 | OTC Trade |
14:30:07 - 21-Apr-26 |
| Unknown* | 1 | $155.08 | OTC Trade |
14:30:06 - 21-Apr-26 |
| Unknown* | 1 | $155.10 | OTC Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 10 | $155.0142 | OTC Trade |
13:55:16 - 21-Apr-26 |
| Unknown* | 31 | $154.89 | OTC Trade |
09:40:11 - 21-Apr-26 |
| Unknown* | 200 | $154.35 | OTC Trade |
20:55:03 - 20-Apr-26 |
| Unknown* | 240 | $154.35 | OTC Trade |
20:55:03 - 20-Apr-26 |
| Unknown* | 360 | $154.3512 | OTC Trade |
20:55:03 - 20-Apr-26 |
| Unknown* | 38 | $154.35 | OTC Trade |
20:55:03 - 20-Apr-26 |
| Unknown* | 120 | $154.355 | OTC Trade |
20:55:03 - 20-Apr-26 |
| Unknown* | 7 | $154.3267 | OTC Trade |
20:44:54 - 20-Apr-26 |
| Unknown* | 2 | $154.32 | OTC Trade |
19:21:04 - 20-Apr-26 |
| Unknown* | 400 | $154.19 | OTC Trade |
18:55:27 - 20-Apr-26 |
| Unknown* | 20 | $154.0088 | OTC Trade |
17:43:09 - 20-Apr-26 |
| Unknown* | 73,170 | $154.54996 | SI Trade |
17:23:04 - 20-Apr-26 |
| Unknown* | 385 | $153.62 | OTC Trade |
17:01:40 - 20-Apr-26 |
| Unknown* | 975 | $153.74 | SI Trade |
16:23:22 - 20-Apr-26 |
| Unknown* | 3 | $153.49 | OTC Trade |
16:18:51 - 20-Apr-26 |
| Unknown* | 4 | $153.49 | OTC Trade |
16:18:51 - 20-Apr-26 |
| Unknown* | 1 | $153.35 | OTC Trade |
16:13:31 - 20-Apr-26 |
| Unknown* | 2 | $153.6063 | OTC Trade |
15:51:44 - 20-Apr-26 |
| Unknown* | 15 | $153.695 | OTC Trade |
15:51:05 - 20-Apr-26 |
| Unknown* | 6 | $153.9467 | OTC Trade |
15:43:23 - 20-Apr-26 |
| Unknown* | 10 | $154.4331 | OTC Trade |
15:27:07 - 20-Apr-26 |
| Unknown* | 0 | $154.35 | OTC Trade |
15:25:08 - 20-Apr-26 |
| Unknown* | 15 | $154.34 | OTC Trade |
15:24:00 - 20-Apr-26 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:11:25 - 20-Apr-26 |
| Unknown* | 0 | $154.46 | OTC Trade |
15:06:48 - 20-Apr-26 |
| Unknown* | 0 | $154.29 | OTC Trade |
14:47:33 - 20-Apr-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
14:47:21 - 20-Apr-26 |
| Unknown* | 0 | $154.23 | OTC Trade |
14:46:48 - 20-Apr-26 |
| Unknown* | 0 | $153.95 | OTC Trade |
14:31:24 - 20-Apr-26 |
| Unknown* | 2 | $154.235 | OTC Trade |
14:31:12 - 20-Apr-26 |
| Unknown* | 0 | $154.29996 | OTC Trade |
14:30:12 - 20-Apr-26 |
| Unknown* | 1 | $154.497 | OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 5 | $153.31 | OTC Trade |
10:14:19 - 20-Apr-26 |
| Unknown* | 70 | $153.04 | OTC Trade |
09:04:08 - 20-Apr-26 |