| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $180.674 | OTC Trade |
18:08:11 - 24-Aug-26 |
| Unknown* | 100 | $180.67 | OTC Trade |
18:08:11 - 24-Aug-26 |
| Unknown* | 40 | $180.6495 | OTC Trade |
17:33:16 - 24-Aug-26 |
| Unknown* | 100 | $180.8087 | OTC Trade |
17:29:15 - 24-Aug-26 |
| Unknown* | 0 | $180.88 | OTC Trade |
17:27:24 - 24-Aug-26 |
| Unknown* | 400 | $180.8905 | OTC Trade |
17:25:24 - 24-Aug-26 |
| Unknown* | 200 | $180.88 | OTC Trade |
17:25:23 - 24-Aug-26 |
| Unknown* | 54 | $180.5005 | OTC Trade |
16:44:10 - 24-Aug-26 |
| Unknown* | 3,195 | $179.61889 | OTC Trade |
16:24:37 - 24-Aug-26 |
| Unknown* | 30 | $179.8495 | OTC Trade |
16:01:45 - 24-Aug-26 |
| Unknown* | 250 | $180.0075 | OTC Trade |
15:55:11 - 24-Aug-26 |
| Unknown* | 50 | $180.1187 | OTC Trade |
15:50:12 - 24-Aug-26 |
| Unknown* | 2 | $179.99 | OTC Trade |
15:47:22 - 24-Aug-26 |
| Unknown* | 100 | $180.1295 | OTC Trade |
15:42:14 - 24-Aug-26 |
| Unknown* | 1 | $179.187 | OTC Trade |
15:27:09 - 24-Aug-26 |
| Unknown* | 400 | $179.2095 | OTC Trade |
15:25:06 - 24-Aug-26 |
| Unknown* | 3 | $178.97 | OTC Trade |
15:13:57 - 24-Aug-26 |
| Unknown* | 156 | $179.31 | OTC Trade |
14:54:48 - 24-Aug-26 |
| Unknown* | 43 | $179.1242 | OTC Trade |
14:54:03 - 24-Aug-26 |
| Unknown* | 200 | $179.123 | OTC Trade |
14:54:03 - 24-Aug-26 |
| Unknown* | 444 | $179.1305 | OTC Trade |
14:54:03 - 24-Aug-26 |
| Unknown* | 44 | $179.0105 | OTC Trade |
14:53:38 - 24-Aug-26 |
| Unknown* | 0 | $179.21 | OTC Trade |
14:51:28 - 24-Aug-26 |
| Unknown* | 1 | $179.172 | OTC Trade |
14:50:27 - 24-Aug-26 |
| Unknown* | 100 | $179.37 | OTC Trade |
14:46:42 - 24-Aug-26 |
| Unknown* | 300 | $179.3775 | OTC Trade |
14:46:42 - 24-Aug-26 |
| Unknown* | 400 | $179.3575 | OTC Trade |
14:46:38 - 24-Aug-26 |
| Unknown* | 200 | $179.002 | OTC Trade |
14:46:02 - 24-Aug-26 |
| Unknown* | 3 | $179.16 | OTC Trade |
14:44:59 - 24-Aug-26 |
| Unknown* | 97 | $179.202 | OTC Trade |
14:44:22 - 24-Aug-26 |
| Unknown* | 223 | $179.2112 | OTC Trade |
14:44:22 - 24-Aug-26 |
| Unknown* | 500 | $179.21 | OTC Trade |
14:44:22 - 24-Aug-26 |
| Unknown* | 208 | $179.3417 | OTC Trade |
14:44:21 - 24-Aug-26 |
| Unknown* | 6 | $179.695 | OTC Trade |
14:42:12 - 24-Aug-26 |
| Unknown* | 550 | $180.032 | OTC Trade |
14:39:26 - 24-Aug-26 |
| Unknown* | 94 | $179.955 | OTC Trade |
14:38:27 - 24-Aug-26 |
| Unknown* | 5 | $180.255 | OTC Trade |
14:38:01 - 24-Aug-26 |
| Unknown* | 3 | $180.6695 | OTC Trade |
14:37:02 - 24-Aug-26 |
| Unknown* | 1 | $180.619 | OTC Trade |
14:34:34 - 24-Aug-26 |
| Unknown* | 256 | $180.452 | OTC Trade |
14:33:22 - 24-Aug-26 |
| Unknown* | 100 | $180.4538 | OTC Trade |
14:33:22 - 24-Aug-26 |
| Unknown* | 7 | $180.57 | OTC Trade |
14:32:56 - 24-Aug-26 |
| Unknown* | 50 | $180.6755 | OTC Trade |
14:31:02 - 24-Aug-26 |
| Unknown* | 273 | $180.955 | OTC Trade |
14:30:48 - 24-Aug-26 |
| Unknown* | 200 | $181.064 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 27 | $181.0626 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 200 | $181.085 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 570 | $181.0525 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 200 | $181.09 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 900 | $181.09 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 100 | $181.058 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 300 | $181.09 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 100 | $181.09 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 68 | $181.042 | OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $181.67912 | OTC Trade |
14:30:16 - 24-Aug-26 |
| Unknown* | 1 | $181.4054 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $181.65 | OTC Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 7 | $181.65 | OTC Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 93 | $181.43 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 100 | $181.43 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 70 | $181.545 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 19 | $181.545 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 37 | $181.55 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 107 | $181.485 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 46 | $181.485 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 1 | $181.6241 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $181.68456 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $181.68004 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 16 | $181.68 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 64 | $181.719 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 260 | $181.755 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 100 | $181.755 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 50 | $181.52 | OTC Trade |
14:13:11 - 24-Aug-26 |
| Unknown* | 6 | $181.5578 | OTC Trade |
13:48:44 - 24-Aug-26 |
| Unknown* | 100 | $183.3831 | OTC Trade |
20:07:30 - 21-Aug-26 |
| Unknown* | 200 | $183.44 | OTC Trade |
20:02:26 - 21-Aug-26 |
| Unknown* | 100 | $183.86 | OTC Trade |
16:55:26 - 21-Aug-26 |
| Unknown* | 140 | $183.852 | OTC Trade |
16:55:26 - 21-Aug-26 |
| Unknown* | 100 | $183.86 | OTC Trade |
16:55:26 - 21-Aug-26 |
| Unknown* | 60 | $183.86 | OTC Trade |
16:55:26 - 21-Aug-26 |
| Unknown* | 200 | $183.92 | OTC Trade |
16:55:05 - 21-Aug-26 |
| Unknown* | 200 | $183.9105 | OTC Trade |
16:55:05 - 21-Aug-26 |
| Unknown* | 100 | $183.6825 | OTC Trade |
16:43:52 - 21-Aug-26 |
| Unknown* | 100 | $183.6825 | OTC Trade |
16:43:52 - 21-Aug-26 |
| Unknown* | 200 | $183.682 | OTC Trade |
16:43:52 - 21-Aug-26 |
| Unknown* | 300 | $183.68 | OTC Trade |
16:43:50 - 21-Aug-26 |
| Unknown* | 100 | $183.68 | OTC Trade |
16:43:50 - 21-Aug-26 |
| Unknown* | 200 | $183.67 | OTC Trade |
16:43:48 - 21-Aug-26 |
| Unknown* | 400 | $183.69 | OTC Trade |
16:43:44 - 21-Aug-26 |
| Unknown* | 420 | $183.702 | OTC Trade |
16:43:38 - 21-Aug-26 |
| Unknown* | 400 | $183.706 | OTC Trade |
16:43:30 - 21-Aug-26 |
| Unknown* | 100 | $183.76 | OTC Trade |
16:40:43 - 21-Aug-26 |
| Unknown* | 100 | $183.75 | OTC Trade |
16:40:43 - 21-Aug-26 |
| Unknown* | 600 | $183.75 | OTC Trade |
16:40:43 - 21-Aug-26 |
| Unknown* | 100 | $183.76 | OTC Trade |
16:40:43 - 21-Aug-26 |
| Unknown* | 100 | $183.74 | OTC Trade |
16:40:43 - 21-Aug-26 |
| Unknown* | 100 | $183.74 | OTC Trade |
16:40:31 - 21-Aug-26 |
| Unknown* | 900 | $183.73 | OTC Trade |
16:40:31 - 21-Aug-26 |
| Unknown* | 700 | $183.74 | OTC Trade |
16:40:31 - 21-Aug-26 |
| Unknown* | 400 | $183.70 | OTC Trade |
16:39:30 - 21-Aug-26 |
| Unknown* | 700 | $183.70 | OTC Trade |
16:39:30 - 21-Aug-26 |
| Unknown* | 100 | $183.70 | OTC Trade |
16:39:30 - 21-Aug-26 |
| Unknown* | 1,100 | $183.694 | OTC Trade |
16:39:30 - 21-Aug-26 |
| Unknown* | 400 | $183.6205 | OTC Trade |
16:38:55 - 21-Aug-26 |
| Unknown* | 400 | $183.562 | OTC Trade |
16:38:50 - 21-Aug-26 |
| Unknown* | 600 | $183.56 | OTC Trade |
16:38:49 - 21-Aug-26 |
| Unknown* | 400 | $183.545 | OTC Trade |
16:38:35 - 21-Aug-26 |
| Unknown* | 800 | $183.542 | OTC Trade |
16:38:35 - 21-Aug-26 |
| Unknown* | 100 | $183.5413 | OTC Trade |
16:38:35 - 21-Aug-26 |
| Unknown* | 1,100 | $183.541 | OTC Trade |
16:38:35 - 21-Aug-26 |
| Unknown* | 400 | $183.3705 | OTC Trade |
16:32:48 - 21-Aug-26 |
| Unknown* | 5 | $183.1775 | OTC Trade |
16:29:21 - 21-Aug-26 |
| Unknown* | 100 | $183.1175 | OTC Trade |
16:23:59 - 21-Aug-26 |
| Unknown* | 1 | $183.05 | OTC Trade |
16:23:11 - 21-Aug-26 |
| Unknown* | 1 | $182.39 | OTC Trade |
15:58:16 - 21-Aug-26 |
| Unknown* | 400 | $182.6905 | OTC Trade |
15:27:42 - 21-Aug-26 |
| Unknown* | 27 | $182.031 | OTC Trade |
15:19:12 - 21-Aug-26 |
| Unknown* | 7 | $182.88 | OTC Trade |
15:12:38 - 21-Aug-26 |
| Unknown* | 30 | $182.8556 | OTC Trade |
15:02:44 - 21-Aug-26 |
| Unknown* | 12,591 | $183.088 | OTC Trade |
14:55:06 - 21-Aug-26 |
| Unknown* | 100 | $183.085 | OTC Trade |
14:55:06 - 21-Aug-26 |
| Unknown* | 443 | $182.8362 | OTC Trade |
14:54:05 - 21-Aug-26 |
| Unknown* | 44 | $182.838 | OTC Trade |
14:54:05 - 21-Aug-26 |
| Unknown* | 54 | $183.014 | OTC Trade |
14:53:36 - 21-Aug-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
14:45:41 - 21-Aug-26 |
| Unknown* | 1 | $183.32 | OTC Trade |
14:39:36 - 21-Aug-26 |
| Unknown* | 0 | $184.42007 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 1 | $184.01 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $184.41966 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $184.49 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 1 | $184.1146 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $184.42019 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $184.42301 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 100 | $183.22 | OTC Trade |
20:51:27 - 20-Aug-26 |
| Unknown* | 367 | $183.2275 | OTC Trade |
20:51:27 - 20-Aug-26 |
| Unknown* | 468 | $183.2187 | OTC Trade |
20:51:26 - 20-Aug-26 |
| Unknown* | 200 | $183.2188 | OTC Trade |
20:51:26 - 20-Aug-26 |
| Unknown* | 468 | $183.21 | OTC Trade |
20:51:25 - 20-Aug-26 |
| Unknown* | 100 | $183.2175 | OTC Trade |
20:51:25 - 20-Aug-26 |
| Unknown* | 100 | $183.21 | OTC Trade |
20:51:25 - 20-Aug-26 |
| Unknown* | 4 | $183.2605 | OTC Trade |
20:30:29 - 20-Aug-26 |
| Unknown* | 1 | $182.818 | OTC Trade |
19:26:51 - 20-Aug-26 |
| Unknown* | 0 | $183.69 | OTC Trade |
17:48:51 - 20-Aug-26 |
| Unknown* | 0 | $183.34 | OTC Trade |
17:10:44 - 20-Aug-26 |
| Unknown* | 71 | $183.425 | OTC Trade |
16:52:54 - 20-Aug-26 |
| Unknown* | 184 | $183.425 | OTC Trade |
16:52:54 - 20-Aug-26 |
| Unknown* | 5 | $183.2446 | OTC Trade |
16:37:26 - 20-Aug-26 |
| Unknown* | 400 | $183.547 | OTC Trade |
16:29:26 - 20-Aug-26 |
| Unknown* | 400 | $183.525 | OTC Trade |
16:29:23 - 20-Aug-26 |
| Unknown* | 300 | $183.568 | OTC Trade |
16:29:18 - 20-Aug-26 |
| Unknown* | 100 | $183.5675 | OTC Trade |
16:29:18 - 20-Aug-26 |
| Unknown* | 400 | $183.496 | OTC Trade |
16:29:14 - 20-Aug-26 |
| Unknown* | 400 | $184.68 | OTC Trade |
16:02:02 - 20-Aug-26 |
| Unknown* | 400 | $184.315 | OTC Trade |
15:39:24 - 20-Aug-26 |
| Unknown* | 83 | $184.0805 | OTC Trade |
15:24:06 - 20-Aug-26 |
| Unknown* | 160 | $183.3075 | OTC Trade |
15:04:11 - 20-Aug-26 |
| Unknown* | 240 | $183.308 | OTC Trade |
15:04:11 - 20-Aug-26 |
| Unknown* | 300 | $183.2462 | OTC Trade |
14:54:51 - 20-Aug-26 |
| Unknown* | 400 | $183.1963 | OTC Trade |
14:54:51 - 20-Aug-26 |
| Unknown* | 400 | $183.108 | OTC Trade |
14:54:39 - 20-Aug-26 |
| Unknown* | 400 | $183.076 | OTC Trade |
14:54:38 - 20-Aug-26 |
| Unknown* | 100 | $183.015 | OTC Trade |
14:54:07 - 20-Aug-26 |
| Unknown* | 172 | $183.02 | OTC Trade |
14:54:06 - 20-Aug-26 |
| Unknown* | 2 | $182.87 | OTC Trade |
14:53:20 - 20-Aug-26 |
| Unknown* | 56 | $182.87 | OTC Trade |
14:53:20 - 20-Aug-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
14:30:07 - 20-Aug-26 |
| Unknown* | 0 | $183.47003 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $183.47155 | OTC Trade |
14:30:04 - 20-Aug-26 |
| Unknown* | 0 | $183.47109 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $183.46966 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $183.4678 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 0 | $183.46796 | OTC Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 0 | $183.4683 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $183.47049 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 39 | $183.47 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 400 | $184.15 | OTC Trade |
10:58:29 - 20-Aug-26 |
| Unknown* | 400 | $184.15 | OTC Trade |
10:58:24 - 20-Aug-26 |
| Unknown* | 400 | $184.10 | OTC Trade |
10:58:21 - 20-Aug-26 |
| Unknown* | 400 | $184.10 | OTC Trade |
10:58:17 - 20-Aug-26 |
| Unknown* | 144 | $184.60 | OTC Trade |
00:36:31 - 20-Aug-26 |
| Unknown* | 212 | $184.40 | OTC Trade |
00:34:40 - 20-Aug-26 |
| Unknown* | 306 | $184.40 | OTC Trade |
00:32:58 - 20-Aug-26 |
| Unknown* | 8 | $183.6005 | OTC Trade |
20:59:38 - 19-Aug-26 |
| Unknown* | 10 | $183.612 | OTC Trade |
20:59:25 - 19-Aug-26 |
| Unknown* | 50 | $183.5895 | OTC Trade |
19:25:58 - 19-Aug-26 |
| Unknown* | 200 | $183.6295 | OTC Trade |
19:14:04 - 19-Aug-26 |
| Unknown* | 400 | $183.5995 | OTC Trade |
19:14:00 - 19-Aug-26 |
| Unknown* | 10 | $183.795 | OTC Trade |
18:34:26 - 19-Aug-26 |
| Unknown* | 250 | $183.815 | OTC Trade |
18:29:52 - 19-Aug-26 |
| Unknown* | 150 | $183.815 | OTC Trade |
18:29:52 - 19-Aug-26 |
| Unknown* | 38 | $183.98 | OTC Trade |
18:15:48 - 19-Aug-26 |
| Unknown* | 2 | $184.7287 | OTC Trade |
17:39:30 - 19-Aug-26 |
| Unknown* | 1 | $184.93 | OTC Trade |
17:10:14 - 19-Aug-26 |
| Unknown* | 13,322 | $183.57269 | SI Trade |
17:02:27 - 19-Aug-26 |
| Unknown* | 0 | $184.58 | OTC Trade |
17:01:52 - 19-Aug-26 |
| Unknown* | 1 | $184.31 | OTC Trade |
16:53:39 - 19-Aug-26 |
| Unknown* | 35 | $184.313 | OTC Trade |
15:58:37 - 19-Aug-26 |
| Unknown* | 400 | $184.145 | OTC Trade |
15:55:34 - 19-Aug-26 |
| Unknown* | 138 | $182.6066 | OTC Trade |
15:22:51 - 19-Aug-26 |
| Unknown* | 6 | $183.04 | OTC Trade |
15:19:06 - 19-Aug-26 |