| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $183.5935 | OTC Trade |
16:23:10 - 23-Oct-26 |
| Unknown* | 11 | $183.675 | OTC Trade |
16:22:54 - 23-Oct-26 |
| Unknown* | 0 | $183.86 | OTC Trade |
16:08:33 - 23-Oct-26 |
| Unknown* | 100 | $183.73 | OTC Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 300 | $183.73 | OTC Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 600 | $183.73 | OTC Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 5,700 | $183.736 | OTC Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 600 | $183.7301 | OTC Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 151 | $184.312 | OTC Trade |
15:52:29 - 23-Oct-26 |
| Unknown* | 2,700 | $184.0147 | OTC Trade |
15:51:12 - 23-Oct-26 |
| Unknown* | 5,300 | $184.014 | OTC Trade |
15:51:12 - 23-Oct-26 |
| Unknown* | 100 | $184.078 | OTC Trade |
15:50:56 - 23-Oct-26 |
| Unknown* | 500 | $184.0875 | OTC Trade |
15:50:56 - 23-Oct-26 |
| Unknown* | 5,400 | $184.09 | OTC Trade |
15:50:56 - 23-Oct-26 |
| Unknown* | 1,150 | $183.8875 | OTC Trade |
15:41:47 - 23-Oct-26 |
| Unknown* | 5,200 | $183.884 | OTC Trade |
15:41:47 - 23-Oct-26 |
| Unknown* | 1,650 | $183.888 | OTC Trade |
15:41:47 - 23-Oct-26 |
| Unknown* | 1 | $183.158 | OTC Trade |
15:36:14 - 23-Oct-26 |
| Unknown* | 10 | $183.185 | OTC Trade |
15:33:16 - 23-Oct-26 |
| Unknown* | 20 | $182.9169 | OTC Trade |
15:21:25 - 23-Oct-26 |
| Unknown* | 0 | $182.92 | OTC Trade |
15:06:42 - 23-Oct-26 |
| Unknown* | 1 | $182.916 | OTC Trade |
15:06:42 - 23-Oct-26 |
| Unknown* | 18 | $182.91 | OTC Trade |
15:06:42 - 23-Oct-26 |
| Unknown* | 8 | $182.1012 | OTC Trade |
14:41:09 - 23-Oct-26 |
| Unknown* | 1 | $182.1224 | OTC Trade |
14:34:53 - 23-Oct-26 |
| Unknown* | 5 | $181.9689 | OTC Trade |
14:34:12 - 23-Oct-26 |
| Unknown* | 218 | $182.46 | OTC Trade |
14:32:56 - 23-Oct-26 |
| Unknown* | 300 | $182.46 | OTC Trade |
14:32:56 - 23-Oct-26 |
| Unknown* | 3 | $182.545 | OTC Trade |
14:32:48 - 23-Oct-26 |
| Unknown* | 18 | $182.512 | OTC Trade |
14:32:15 - 23-Oct-26 |
| Unknown* | 1 | $181.6975 | OTC Trade |
14:30:10 - 23-Oct-26 |
| Unknown* | 300 | $181.67 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 1,840 | $181.654 | OTC Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 1 | $181.58 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $181.74652 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $181.75061 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $181.74999 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $181.70 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $181.689 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 8 | $181.788 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 100 | $182.42 | OTC Trade |
12:04:03 - 23-Oct-26 |
| Unknown* | 25 | $183.39 | OTC Trade |
09:31:54 - 23-Oct-26 |
| Unknown* | 750 | $182.90 | OTC Trade |
08:22:59 - 23-Oct-26 |
| Unknown* | 200 | $182.90 | OTC Trade |
08:22:59 - 23-Oct-26 |
| Unknown* | 400 | $182.90 | OTC Trade |
08:22:59 - 23-Oct-26 |
| Unknown* | 100 | $182.60 | OTC Trade |
05:35:07 - 23-Oct-26 |
| Unknown* | 8 | $182.285 | OTC Trade |
20:59:45 - 22-Oct-26 |
| Unknown* | 2 | $182.3281 | OTC Trade |
20:53:20 - 22-Oct-26 |
| Unknown* | 400 | $182.125 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 495 | $182.095 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 300 | $182.1033 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 95 | $182.125 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 400 | $182.14 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 95 | $182.14 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 195 | $182.104 | OTC Trade |
20:51:01 - 22-Oct-26 |
| Unknown* | 300 | $182.1396 | OTC Trade |
20:51:00 - 22-Oct-26 |
| Unknown* | 113 | $182.13 | OTC Trade |
20:51:00 - 22-Oct-26 |
| Unknown* | 258 | $182.13 | OTC Trade |
20:51:00 - 22-Oct-26 |
| Unknown* | 300 | $181.85 | OTC Trade |
20:36:28 - 22-Oct-26 |
| Unknown* | 0 | $181.84 | OTC Trade |
20:36:28 - 22-Oct-26 |
| Unknown* | 311 | $181.842 | OTC Trade |
20:36:28 - 22-Oct-26 |
| Unknown* | 4 | $182.36 | OTC Trade |
20:21:21 - 22-Oct-26 |
| Unknown* | 0 | $182.20 | OTC Trade |
19:34:13 - 22-Oct-26 |
| Unknown* | 10 | $182.4011 | OTC Trade |
19:12:46 - 22-Oct-26 |
| Unknown* | 25 | $181.852 | OTC Trade |
19:02:12 - 22-Oct-26 |
| Unknown* | 700 | $182.315 | OTC Trade |
19:00:02 - 22-Oct-26 |
| Unknown* | 150 | $182.42 | OTC Trade |
18:14:31 - 22-Oct-26 |
| Unknown* | 100 | $182.316 | OTC Trade |
18:11:15 - 22-Oct-26 |
| Unknown* | 200 | $182.32 | OTC Trade |
18:11:15 - 22-Oct-26 |
| Unknown* | 950 | $182.312 | OTC Trade |
18:11:15 - 22-Oct-26 |
| Unknown* | 1 | $181.8911 | OTC Trade |
17:50:18 - 22-Oct-26 |
| Unknown* | 11,535 | $182.28285 | SI Trade |
17:38:45 - 22-Oct-26 |
| Unknown* | 50 | $183.08 | OTC Trade |
17:04:23 - 22-Oct-26 |
| Unknown* | 1,900 | $182.766 | OTC Trade |
16:55:17 - 22-Oct-26 |
| Unknown* | 800 | $182.7675 | OTC Trade |
16:55:17 - 22-Oct-26 |
| Unknown* | 500 | $182.76 | OTC Trade |
16:55:17 - 22-Oct-26 |
| Unknown* | 4,800 | $182.768 | OTC Trade |
16:55:17 - 22-Oct-26 |
| Unknown* | 625 | $182.77 | SI Trade |
16:53:23 - 22-Oct-26 |
| Unknown* | 100 | $182.56 | OTC Trade |
16:34:18 - 22-Oct-26 |
| Unknown* | 42 | $182.72 | OTC Trade |
16:17:11 - 22-Oct-26 |
| Unknown* | 5 | $182.598 | OTC Trade |
16:16:48 - 22-Oct-26 |
| Unknown* | 1,700 | $182.54 | OTC Trade |
16:14:11 - 22-Oct-26 |
| Unknown* | 72 | $182.5394 | OTC Trade |
16:14:11 - 22-Oct-26 |
| Unknown* | 228 | $182.538 | OTC Trade |
16:14:11 - 22-Oct-26 |
| Unknown* | 400 | $182.5794 | OTC Trade |
16:14:01 - 22-Oct-26 |
| Unknown* | 100 | $182.58 | OTC Trade |
16:14:01 - 22-Oct-26 |
| Unknown* | 145 | $182.65 | OTC Trade |
16:13:12 - 22-Oct-26 |
| Unknown* | 1 | $182.61 | OTC Trade |
16:09:54 - 22-Oct-26 |
| Unknown* | 360 | $182.9725 | OTC Trade |
16:00:15 - 22-Oct-26 |
| Unknown* | 100 | $182.98 | OTC Trade |
16:00:15 - 22-Oct-26 |
| Unknown* | 3,000 | $182.97 | OTC Trade |
16:00:15 - 22-Oct-26 |
| Unknown* | 1,440 | $182.972 | OTC Trade |
16:00:15 - 22-Oct-26 |
| Unknown* | 3 | $182.91 | OTC Trade |
15:45:32 - 22-Oct-26 |
| Unknown* | 13 | $182.782 | OTC Trade |
15:38:24 - 22-Oct-26 |
| Unknown* | 600 | $182.86 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 301 | $182.862 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 100 | $182.865 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 773 | $182.8625 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 300 | $182.86 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 100 | $182.87 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 100 | $182.8607 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 1,600 | $182.87 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 800 | $182.8625 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 100 | $182.87 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 800 | $182.86 | OTC Trade |
15:37:59 - 22-Oct-26 |
| Unknown* | 100 | $184.1219 | OTC Trade |
15:18:11 - 22-Oct-26 |
| Unknown* | 13 | $184.3526 | OTC Trade |
15:12:10 - 22-Oct-26 |
| Unknown* | 6 | $184.35 | OTC Trade |
15:12:10 - 22-Oct-26 |
| Unknown* | 391 | $184.83 | OTC Trade |
14:54:09 - 22-Oct-26 |
| Unknown* | 91 | $184.812 | OTC Trade |
14:54:09 - 22-Oct-26 |
| Unknown* | 21 | $184.71 | OTC Trade |
14:53:31 - 22-Oct-26 |
| Unknown* | 1 | $184.6221 | OTC Trade |
14:48:41 - 22-Oct-26 |
| Unknown* | 30 | $185.1439 | OTC Trade |
14:33:53 - 22-Oct-26 |
| Unknown* | 40 | $185.04 | OTC Trade |
14:31:02 - 22-Oct-26 |
| Unknown* | 27 | $185.045 | OTC Trade |
14:31:01 - 22-Oct-26 |
| Unknown* | 0 | $184.9271 | OTC Trade |
14:30:09 - 22-Oct-26 |
| Unknown* | 1 | $184.6933 | OTC Trade |
14:30:08 - 22-Oct-26 |
| Unknown* | 0 | $184.93464 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $184.92704 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $184.63 | OTC Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 40 | $186.78 | OTC Trade |
01:06:20 - 22-Oct-26 |
| Unknown* | 10 | $187.10 | OTC Trade |
01:06:20 - 22-Oct-26 |
| Unknown* | 88 | $188.56 | OTC Trade |
20:53:17 - 21-Oct-26 |
| Unknown* | 30 | $187.75 | OTC Trade |
20:03:40 - 21-Oct-26 |
| Unknown* | 50 | $188.48 | OTC Trade |
19:48:12 - 21-Oct-26 |
| Unknown* | 3 | $188.698 | OTC Trade |
19:08:10 - 21-Oct-26 |
| Unknown* | 50 | $188.715 | OTC Trade |
19:07:59 - 21-Oct-26 |
| Unknown* | 1 | $189.0278 | OTC Trade |
18:22:18 - 21-Oct-26 |
| Unknown* | 16 | $188.80 | OTC Trade |
18:12:36 - 21-Oct-26 |
| Unknown* | 5 | $188.83 | OTC Trade |
18:11:39 - 21-Oct-26 |
| Unknown* | 98 | $188.89 | OTC Trade |
18:09:10 - 21-Oct-26 |
| Unknown* | 6,000 | $188.56628 | SI Trade |
17:54:10 - 21-Oct-26 |
| Unknown* | 56 | $188.45 | OTC Trade |
17:45:45 - 21-Oct-26 |
| Unknown* | 56 | $188.5217 | OTC Trade |
17:45:25 - 21-Oct-26 |
| Unknown* | 2 | $188.1888 | OTC Trade |
17:21:50 - 21-Oct-26 |
| Unknown* | 265 | $187.7101 | OTC Trade |
16:00:15 - 21-Oct-26 |
| Unknown* | 530 | $187.611 | OTC Trade |
16:00:08 - 21-Oct-26 |
| Unknown* | 700 | $187.598 | OTC Trade |
16:00:00 - 21-Oct-26 |
| Unknown* | 80 | $187.2585 | OTC Trade |
15:46:52 - 21-Oct-26 |
| Unknown* | 1 | $186.9306 | OTC Trade |
15:40:06 - 21-Oct-26 |
| Unknown* | 1 | $187.319 | OTC Trade |
15:31:24 - 21-Oct-26 |
| Unknown* | 2 | $186.74 | OTC Trade |
15:13:09 - 21-Oct-26 |
| Unknown* | 13 | $186.87 | OTC Trade |
14:54:37 - 21-Oct-26 |
| Unknown* | 240 | $186.86 | OTC Trade |
14:54:08 - 21-Oct-26 |
| Unknown* | 341 | $186.86 | OTC Trade |
14:54:07 - 21-Oct-26 |
| Unknown* | 54 | $187.60 | OTC Trade |
14:32:33 - 21-Oct-26 |
| Unknown* | 386 | $187.4396 | OTC Trade |
14:32:25 - 21-Oct-26 |
| Unknown* | 54 | $187.5205 | OTC Trade |
14:32:20 - 21-Oct-26 |
| Unknown* | 5 | $187.6318 | OTC Trade |
14:31:54 - 21-Oct-26 |
| Unknown* | 0 | $187.51 | OTC Trade |
14:31:23 - 21-Oct-26 |
| Unknown* | 0 | $187.53766 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 1 | $187.7268 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 300 | $187.745 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 49 | $187.78 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 300 | $187.745 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 200 | $187.745 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 1,267 | $187.65 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 100 | $187.645 | OTC Trade |
14:30:06 - 21-Oct-26 |
| Unknown* | 0 | $187.53 | OTC Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $187.53169 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 1 | $187.7255 | OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $187.52964 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 1 | $187.53 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $186.11 | OTC Trade |
19:03:58 - 20-Oct-26 |
| Unknown* | 1 | $186.118 | OTC Trade |
19:03:58 - 20-Oct-26 |
| Unknown* | 7,000 | $185.43621 | SI Trade |
17:20:52 - 20-Oct-26 |
| Unknown* | 0 | $185.35 | OTC Trade |
16:39:23 - 20-Oct-26 |
| Unknown* | 1 | $185.6035 | OTC Trade |
16:36:50 - 20-Oct-26 |
| Unknown* | 3 | $185.54 | OTC Trade |
16:33:29 - 20-Oct-26 |
| Unknown* | 0 | $185.54065 | OTC Trade |
16:33:29 - 20-Oct-26 |
| Unknown* | 0 | $185.55 | OTC Trade |
16:33:29 - 20-Oct-26 |
| Unknown* | 0 | $185.67 | OTC Trade |
16:12:54 - 20-Oct-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
16:03:01 - 20-Oct-26 |
| Unknown* | 60 | $186.6413 | OTC Trade |
16:00:13 - 20-Oct-26 |
| Unknown* | 265 | $186.642 | OTC Trade |
16:00:13 - 20-Oct-26 |
| Unknown* | 20 | $186.61 | OTC Trade |
15:52:28 - 20-Oct-26 |
| Unknown* | 0 | $186.46 | OTC Trade |
15:51:12 - 20-Oct-26 |
| Unknown* | 77 | $185.50 | OTC Trade |
15:12:36 - 20-Oct-26 |
| Unknown* | 900 | $185.50 | OTC Trade |
15:12:36 - 20-Oct-26 |
| Unknown* | 50 | $184.485 | OTC Trade |
14:57:56 - 20-Oct-26 |
| Unknown* | 24 | $184.22 | OTC Trade |
14:54:10 - 20-Oct-26 |
| Unknown* | 300 | $184.2035 | OTC Trade |
14:54:07 - 20-Oct-26 |
| Unknown* | 26 | $184.203 | OTC Trade |
14:54:07 - 20-Oct-26 |
| Unknown* | 300 | $184.193 | OTC Trade |
14:54:07 - 20-Oct-26 |
| Unknown* | 26 | $184.1925 | OTC Trade |
14:54:07 - 20-Oct-26 |
| Unknown* | 3,326 | $183.75 | OTC Trade |
14:50:08 - 20-Oct-26 |
| Unknown* | 1 | $183.6391 | OTC Trade |
14:48:46 - 20-Oct-26 |
| Unknown* | 1 | $183.5509 | OTC Trade |
14:48:33 - 20-Oct-26 |
| Unknown* | 110 | $183.315 | OTC Trade |
14:47:44 - 20-Oct-26 |
| Unknown* | 110,000 | $183.96 | SI Trade |
14:40:00 - 20-Oct-26 |
| Unknown* | 110,000 | $183.96 | SI Trade |
14:40:00 - 20-Oct-26 |
| Unknown* | 5 | $184.3385 | OTC Trade |
14:32:41 - 20-Oct-26 |
| Unknown* | 270 | $184.34 | SI Trade |
14:30:32 - 20-Oct-26 |
| Unknown* | 80 | $184.37 | OTC Trade |
14:30:06 - 20-Oct-26 |
| Unknown* | 0 | $184.39337 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $184.39231 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 70 | $184.44 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $184.51 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 50 | $184.79 | OTC Trade |
06:49:06 - 20-Oct-26 |
| Unknown* | 421 | $185.952 | OTC Trade |
20:58:17 - 19-Oct-26 |