| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $184.608 | OTC Trade |
19:07:54 - 25-Jun-26 |
| Unknown* | 3 | $184.285 | OTC Trade |
19:02:13 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:12 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:11 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:11 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:11 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:11 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:11 - 25-Jun-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
18:32:11 - 25-Jun-26 |
| Unknown* | 35 | $183.881 | OTC Trade |
17:54:45 - 25-Jun-26 |
| Unknown* | 11 | $183.152 | OTC Trade |
17:45:36 - 25-Jun-26 |
| Unknown* | 0 | $184.24 | OTC Trade |
16:46:15 - 25-Jun-26 |
| Unknown* | 1 | $184.23 | OTC Trade |
16:46:15 - 25-Jun-26 |
| Unknown* | 35 | $183.025 | OTC Trade |
15:28:52 - 25-Jun-26 |
| Unknown* | 7 | $182.4716 | OTC Trade |
15:19:37 - 25-Jun-26 |
| Unknown* | 300 | $182.5334 | OTC Trade |
15:19:35 - 25-Jun-26 |
| Unknown* | 68 | $182.5325 | OTC Trade |
15:19:35 - 25-Jun-26 |
| Unknown* | 368 | $182.4725 | OTC Trade |
15:19:31 - 25-Jun-26 |
| Unknown* | 0 | $182.14 | OTC Trade |
15:06:34 - 25-Jun-26 |
| Unknown* | 50 | $182.155 | OTC Trade |
15:06:34 - 25-Jun-26 |
| Unknown* | 11 | $180.3712 | OTC Trade |
14:59:53 - 25-Jun-26 |
| Unknown* | 11 | $180.75 | OTC Trade |
14:55:46 - 25-Jun-26 |
| Unknown* | 3 | $181.2882 | OTC Trade |
14:54:57 - 25-Jun-26 |
| Unknown* | 1 | $181.8783 | OTC Trade |
14:53:39 - 25-Jun-26 |
| Unknown* | 483 | $182.6088 | OTC Trade |
14:52:20 - 25-Jun-26 |
| Unknown* | 10 | $184.14 | OTC Trade |
14:45:45 - 25-Jun-26 |
| Unknown* | 97 | $187.4091 | OTC Trade |
14:36:42 - 25-Jun-26 |
| Unknown* | 0 | $187.50 | OTC Trade |
14:34:35 - 25-Jun-26 |
| Unknown* | 100 | $187.265 | OTC Trade |
14:33:13 - 25-Jun-26 |
| Unknown* | 100 | $187.255 | OTC Trade |
14:33:13 - 25-Jun-26 |
| Unknown* | 200 | $187.275 | OTC Trade |
14:33:13 - 25-Jun-26 |
| Unknown* | 604 | $187.292 | OTC Trade |
14:32:56 - 25-Jun-26 |
| Unknown* | 120 | $187.2913 | OTC Trade |
14:32:56 - 25-Jun-26 |
| Unknown* | 1 | $187.70 | OTC Trade |
14:31:08 - 25-Jun-26 |
| Unknown* | 0 | $188.31 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 0 | $188.36979 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 0 | $188.36873 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 0 | $188.35856 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 97 | $188.41 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 200 | $188.34 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 200 | $188.34 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 0 | $188.36828 | OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 45 | $188.37 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $188.26 | OTC Trade |
12:35:14 - 25-Jun-26 |
| Unknown* | 278 | $188.32 | OTC Trade |
08:32:28 - 25-Jun-26 |
| Unknown* | 998 | $188.32 | OTC Trade |
08:31:49 - 25-Jun-26 |
| Unknown* | 27 | $188.31 | OTC Trade |
08:31:49 - 25-Jun-26 |
| Unknown* | 513 | $188.31 | OTC Trade |
08:31:49 - 25-Jun-26 |
| Unknown* | 100 | $188.31 | OTC Trade |
08:31:49 - 25-Jun-26 |
| Unknown* | 929 | $188.32 | OTC Trade |
08:31:30 - 25-Jun-26 |
| Unknown* | 27 | $188.31 | OTC Trade |
08:31:30 - 25-Jun-26 |
| Unknown* | 582 | $188.31 | OTC Trade |
08:31:30 - 25-Jun-26 |
| Unknown* | 100 | $188.29 | OTC Trade |
08:31:30 - 25-Jun-26 |
| Unknown* | 45 | $182.2021 | OTC Trade |
19:09:13 - 24-Jun-26 |
| Unknown* | 75 | $182.182 | OTC Trade |
18:45:13 - 24-Jun-26 |
| Unknown* | 7 | $181.94 | OTC Trade |
18:31:28 - 24-Jun-26 |
| Unknown* | 418 | $181.94019 | OTC Trade |
18:31:28 - 24-Jun-26 |
| Unknown* | 50 | $181.95 | OTC Trade |
18:31:28 - 24-Jun-26 |
| Unknown* | 34 | $181.9548 | OTC Trade |
18:31:28 - 24-Jun-26 |
| Unknown* | 300 | $182.086 | OTC Trade |
18:29:19 - 24-Jun-26 |
| Unknown* | 6 | $182.12 | OTC Trade |
18:28:47 - 24-Jun-26 |
| Unknown* | 13 | $183.16 | OTC Trade |
18:09:31 - 24-Jun-26 |
| Unknown* | 35 | $183.9209 | OTC Trade |
18:03:41 - 24-Jun-26 |
| Unknown* | 12,166 | $183.07326 | SI Trade |
17:53:59 - 24-Jun-26 |
| Unknown* | 31 | $184.30 | OTC Trade |
17:34:43 - 24-Jun-26 |
| Unknown* | 1 | $184.79 | OTC Trade |
17:18:02 - 24-Jun-26 |
| Unknown* | 2,750 | $184.45 | SI Trade |
16:41:53 - 24-Jun-26 |
| Unknown* | 2,750 | $184.44 | SI Trade |
16:41:53 - 24-Jun-26 |
| Unknown* | 10 | $184.784 | OTC Trade |
16:34:50 - 24-Jun-26 |
| Unknown* | 0 | $185.30 | OTC Trade |
16:04:53 - 24-Jun-26 |
| Unknown* | 1 | $184.7537 | OTC Trade |
15:44:24 - 24-Jun-26 |
| Unknown* | 51 | $184.5528 | OTC Trade |
15:31:47 - 24-Jun-26 |
| Unknown* | 1 | $184.552 | OTC Trade |
15:31:47 - 24-Jun-26 |
| Unknown* | 8 | $182.622 | OTC Trade |
15:20:39 - 24-Jun-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:19:45 - 24-Jun-26 |
| Unknown* | 73 | $183.00 | OTC Trade |
15:19:45 - 24-Jun-26 |
| Unknown* | 1 | $183.3756 | OTC Trade |
15:17:06 - 24-Jun-26 |
| Unknown* | 0 | $184.72 | OTC Trade |
14:52:06 - 24-Jun-26 |
| Unknown* | 6 | $183.5009 | OTC Trade |
14:41:06 - 24-Jun-26 |
| Unknown* | 35 | $184.1912 | OTC Trade |
14:38:53 - 24-Jun-26 |
| Unknown* | 3 | $183.90 | OTC Trade |
14:30:22 - 24-Jun-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:30:18 - 24-Jun-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:30:17 - 24-Jun-26 |
| Unknown* | 1 | $183.7477 | OTC Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 0 | $184.24859 | OTC Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 1 | $183.8536 | OTC Trade |
14:30:07 - 24-Jun-26 |
| Unknown* | 0 | $184.23505 | OTC Trade |
14:30:07 - 24-Jun-26 |
| Unknown* | 0 | $183.94 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 100 | $184.61 | OTC Trade |
21:43:44 - 23-Jun-26 |
| Unknown* | 4 | $184.2573 | OTC Trade |
20:59:49 - 23-Jun-26 |
| Unknown* | 617 | $184.732 | OTC Trade |
20:55:05 - 23-Jun-26 |
| Unknown* | 50 | $184.5475 | OTC Trade |
20:50:26 - 23-Jun-26 |
| Unknown* | 70 | $184.029 | OTC Trade |
20:48:35 - 23-Jun-26 |
| Unknown* | 100 | $184.4391 | OTC Trade |
20:11:59 - 23-Jun-26 |
| Unknown* | 20 | $184.512 | OTC Trade |
19:40:14 - 23-Jun-26 |
| Unknown* | 2 | $184.95 | OTC Trade |
19:13:04 - 23-Jun-26 |
| Unknown* | 100 | $185.027 | OTC Trade |
19:06:57 - 23-Jun-26 |
| Unknown* | 5 | $185.775 | OTC Trade |
18:18:41 - 23-Jun-26 |
| Unknown* | 25 | $185.81 | OTC Trade |
18:14:50 - 23-Jun-26 |
| Unknown* | 50 | $186.01 | OTC Trade |
18:14:22 - 23-Jun-26 |
| Unknown* | 25 | $185.799 | OTC Trade |
18:00:13 - 23-Jun-26 |
| Unknown* | 25 | $185.796 | OTC Trade |
18:00:13 - 23-Jun-26 |
| Unknown* | 50 | $185.86 | OTC Trade |
17:59:01 - 23-Jun-26 |
| Unknown* | 25 | $185.695 | OTC Trade |
17:51:25 - 23-Jun-26 |
| Unknown* | 25 | $185.695 | OTC Trade |
17:51:25 - 23-Jun-26 |
| Unknown* | 25 | $185.6325 | OTC Trade |
17:51:18 - 23-Jun-26 |
| Unknown* | 2 | $185.7382 | OTC Trade |
17:48:43 - 23-Jun-26 |
| Unknown* | 2 | $186.1468 | OTC Trade |
17:43:30 - 23-Jun-26 |
| Unknown* | 44,223 | $184.21811 | SI Trade |
17:42:47 - 23-Jun-26 |
| Unknown* | 108 | $186.2521 | OTC Trade |
17:15:21 - 23-Jun-26 |
| Unknown* | 0 | $185.96 | OTC Trade |
17:05:25 - 23-Jun-26 |
| Unknown* | 1 | $185.29 | OTC Trade |
16:53:56 - 23-Jun-26 |
| Unknown* | 49 | $184.795 | OTC Trade |
16:50:50 - 23-Jun-26 |
| Unknown* | 25 | $184.886 | OTC Trade |
16:43:26 - 23-Jun-26 |
| Unknown* | 0 | $184.98 | OTC Trade |
16:33:02 - 23-Jun-26 |
| Unknown* | 10 | $184.765 | OTC Trade |
16:19:21 - 23-Jun-26 |
| Unknown* | 25 | $185.37 | OTC Trade |
15:55:29 - 23-Jun-26 |
| Unknown* | 25 | $185.625 | OTC Trade |
15:49:13 - 23-Jun-26 |
| Unknown* | 0 | $185.59 | OTC Trade |
15:48:41 - 23-Jun-26 |
| Unknown* | 30 | $186.21 | OTC Trade |
15:31:20 - 23-Jun-26 |
| Unknown* | 0 | $186.42 | OTC Trade |
15:26:38 - 23-Jun-26 |
| Unknown* | 18 | $186.7784 | OTC Trade |
15:23:17 - 23-Jun-26 |
| Unknown* | 11 | $186.9362 | OTC Trade |
15:01:58 - 23-Jun-26 |
| Unknown* | 90 | $186.43 | OTC Trade |
15:00:45 - 23-Jun-26 |
| Unknown* | 8 | $186.35 | OTC Trade |
14:59:55 - 23-Jun-26 |
| Unknown* | 40 | $185.84 | OTC Trade |
14:55:20 - 23-Jun-26 |
| Unknown* | 1 | $185.96 | OTC Trade |
14:54:51 - 23-Jun-26 |
| Unknown* | 15 | $184.9226 | OTC Trade |
14:44:02 - 23-Jun-26 |
| Unknown* | 35 | $184.9414 | OTC Trade |
14:42:34 - 23-Jun-26 |
| Unknown* | 54 | $185.1533 | OTC Trade |
14:41:12 - 23-Jun-26 |
| Unknown* | 1 | $184.9414 | OTC Trade |
14:39:15 - 23-Jun-26 |
| Unknown* | 50 | $184.40 | OTC Trade |
14:37:53 - 23-Jun-26 |
| Unknown* | 27 | $185.055 | OTC Trade |
14:35:22 - 23-Jun-26 |
| Unknown* | 50 | $184.9968 | OTC Trade |
14:35:01 - 23-Jun-26 |
| Unknown* | 121 | $184.64 | Negotiated Trade |
14:33:15 - 23-Jun-26 |
| Unknown* | 50 | $184.588 | OTC Trade |
14:31:56 - 23-Jun-26 |
| Unknown* | 8 | $184.565 | OTC Trade |
14:31:49 - 23-Jun-26 |
| Unknown* | 25 | $184.135 | OTC Trade |
14:30:56 - 23-Jun-26 |
| Unknown* | 25 | $184.135 | OTC Trade |
14:30:56 - 23-Jun-26 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:30:22 - 23-Jun-26 |
| Unknown* | 100 | $184.33321 | OTC Trade |
14:30:14 - 23-Jun-26 |
| Unknown* | 1 | $184.4332 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $184.50237 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 0 | $184.50743 | OTC Trade |
14:30:04 - 23-Jun-26 |
| Unknown* | 50 | $184.54 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $184.50003 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $184.50667 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $184.50003 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $184.50018 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 24 | $184.50 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $184.6607 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $184.6607 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 3 | $185.45 | OTC Trade |
09:26:04 - 23-Jun-26 |
| Unknown* | 593 | $191.875 | OTC Trade |
20:55:06 - 22-Jun-26 |
| Unknown* | 47 | $191.875 | OTC Trade |
20:55:06 - 22-Jun-26 |
| Unknown* | 84 | $191.8213 | OTC Trade |
20:53:27 - 22-Jun-26 |
| Unknown* | 35 | $191.315 | OTC Trade |
20:29:41 - 22-Jun-26 |
| Unknown* | 400 | $191.52 | OTC Trade |
20:19:06 - 22-Jun-26 |
| Unknown* | 100 | $191.51 | OTC Trade |
20:19:00 - 22-Jun-26 |
| Unknown* | 35 | $191.688 | OTC Trade |
18:35:38 - 22-Jun-26 |
| Unknown* | 1 | $191.598 | OTC Trade |
18:01:31 - 22-Jun-26 |
| Unknown* | 8 | $191.635 | OTC Trade |
17:58:59 - 22-Jun-26 |
| Unknown* | 1,100 | $191.50005 | OTC Trade |
17:30:20 - 22-Jun-26 |
| Unknown* | 20 | $191.50014 | OTC Trade |
17:30:20 - 22-Jun-26 |
| Unknown* | 200 | $191.50014 | OTC Trade |
17:30:20 - 22-Jun-26 |
| Unknown* | 100 | $191.50033 | OTC Trade |
17:30:20 - 22-Jun-26 |
| Unknown* | 200 | $191.50 | OTC Trade |
17:30:20 - 22-Jun-26 |
| Unknown* | 200 | $191.50 | OTC Trade |
17:30:20 - 22-Jun-26 |
| Unknown* | 35 | $191.514 | OTC Trade |
17:28:56 - 22-Jun-26 |
| Unknown* | 4 | $191.3588 | OTC Trade |
17:25:46 - 22-Jun-26 |
| Unknown* | 35 | $191.3988 | OTC Trade |
17:10:56 - 22-Jun-26 |
| Unknown* | 300 | $190.95 | OTC Trade |
17:03:28 - 22-Jun-26 |
| Unknown* | 60 | $190.966 | OTC Trade |
17:03:13 - 22-Jun-26 |
| Unknown* | 80 | $192.02 | OTC Trade |
16:44:56 - 22-Jun-26 |
| Unknown* | 5 | $191.99 | OTC Trade |
16:44:30 - 22-Jun-26 |
| Unknown* | 4,608 | $192.10 | OTC Trade |
16:43:06 - 22-Jun-26 |
| Unknown* | 79 | $191.709 | OTC Trade |
16:36:11 - 22-Jun-26 |
| Unknown* | 300 | $191.8909 | OTC Trade |
16:33:41 - 22-Jun-26 |
| Unknown* | 0 | $191.81 | OTC Trade |
16:26:01 - 22-Jun-26 |
| Unknown* | 0 | $192.03 | OTC Trade |
16:25:45 - 22-Jun-26 |
| Unknown* | 0 | $191.96 | OTC Trade |
16:24:17 - 22-Jun-26 |
| Unknown* | 0 | $191.96 | OTC Trade |
16:24:16 - 22-Jun-26 |
| Unknown* | 0 | $191.94 | OTC Trade |
16:24:16 - 22-Jun-26 |
| Unknown* | 1 | $192.1705 | OTC Trade |
15:59:23 - 22-Jun-26 |
| Unknown* | 150 | $191.8625 | OTC Trade |
15:47:48 - 22-Jun-26 |
| Unknown* | 35 | $192.05 | OTC Trade |
15:41:33 - 22-Jun-26 |
| Unknown* | 2 | $192.19 | OTC Trade |
15:33:47 - 22-Jun-26 |
| Unknown* | 14 | $193.58 | OTC Trade |
15:22:00 - 22-Jun-26 |
| Unknown* | 35 | $193.5688 | OTC Trade |
15:20:22 - 22-Jun-26 |
| Unknown* | 286 | $194.1727 | OTC Trade |
15:11:23 - 22-Jun-26 |
| Unknown* | 800 | $193.93 | OTC Trade |
15:05:07 - 22-Jun-26 |
| Unknown* | 127 | $193.932 | OTC Trade |
15:05:07 - 22-Jun-26 |
| Unknown* | 368 | $193.846 | OTC Trade |
15:05:01 - 22-Jun-26 |
| Unknown* | 35 | $194.063 | OTC Trade |
15:02:32 - 22-Jun-26 |
| Unknown* | 15 | $193.8252 | OTC Trade |
14:57:50 - 22-Jun-26 |
| Unknown* | 35 | $193.5691 | OTC Trade |
14:52:57 - 22-Jun-26 |
| Unknown* | 35 | $193.4312 | OTC Trade |
14:48:13 - 22-Jun-26 |
| Unknown* | 44 | $193.7035 | OTC Trade |
14:40:31 - 22-Jun-26 |
| Unknown* | 8 | $192.89 | OTC Trade |
14:31:49 - 22-Jun-26 |
| Unknown* | 6 | $193.29 | OTC Trade |
14:30:14 - 22-Jun-26 |