| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $185.00 | OTC Trade |
16:05:50 - 26-May-26 |
| Unknown* | 40 | $185.279 | OTC Trade |
16:00:09 - 26-May-26 |
| Unknown* | 1 | $185.4466 | OTC Trade |
15:59:04 - 26-May-26 |
| Unknown* | 80 | $185.7584 | OTC Trade |
15:43:21 - 26-May-26 |
| Unknown* | 16 | $184.10831 | OTC Trade |
15:31:24 - 26-May-26 |
| Unknown* | 50 | $184.07598 | OTC Trade |
15:31:24 - 26-May-26 |
| Unknown* | 1 | $184.97 | OTC Trade |
15:19:55 - 26-May-26 |
| Unknown* | 35 | $184.44 | OTC Trade |
15:10:03 - 26-May-26 |
| Unknown* | 104 | $184.28 | OTC Trade |
15:05:13 - 26-May-26 |
| Unknown* | 300 | $183.8916 | OTC Trade |
14:51:23 - 26-May-26 |
| Unknown* | 2 | $184.08 | OTC Trade |
14:50:31 - 26-May-26 |
| Unknown* | 1,000 | $184.2408 | OTC Trade |
14:50:14 - 26-May-26 |
| Unknown* | 188 | $184.24 | OTC Trade |
14:50:14 - 26-May-26 |
| Unknown* | 200 | $184.25 | OTC Trade |
14:50:14 - 26-May-26 |
| Unknown* | 0 | $184.26 | OTC Trade |
14:49:55 - 26-May-26 |
| Unknown* | 8 | $184.1615 | OTC Trade |
14:47:04 - 26-May-26 |
| Unknown* | 45 | $184.104 | OTC Trade |
14:46:59 - 26-May-26 |
| Unknown* | 1 | $184.08 | OTC Trade |
14:46:40 - 26-May-26 |
| Unknown* | 0 | $184.08 | OTC Trade |
14:46:40 - 26-May-26 |
| Unknown* | 0 | $184.08 | OTC Trade |
14:46:40 - 26-May-26 |
| Unknown* | 0 | $184.08 | OTC Trade |
14:46:40 - 26-May-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:46:20 - 26-May-26 |
| Unknown* | 200 | $183.61 | OTC Trade |
14:43:42 - 26-May-26 |
| Unknown* | 5 | $183.67 | OTC Trade |
14:43:19 - 26-May-26 |
| Unknown* | 200 | $183.57 | OTC Trade |
14:43:03 - 26-May-26 |
| Unknown* | 400 | $183.10 | OTC Trade |
14:40:00 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:57 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:57 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:57 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:57 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:57 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:57 - 26-May-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:39:56 - 26-May-26 |
| Unknown* | 300 | $183.14 | OTC Trade |
14:39:37 - 26-May-26 |
| Unknown* | 40 | $183.03775 | OTC Trade |
14:37:31 - 26-May-26 |
| Unknown* | 71 | $183.0474 | OTC Trade |
14:37:28 - 26-May-26 |
| Unknown* | 14 | $182.95741 | OTC Trade |
14:37:13 - 26-May-26 |
| Unknown* | 55 | $182.7787 | OTC Trade |
14:35:34 - 26-May-26 |
| Unknown* | 19 | $182.975 | OTC Trade |
14:31:36 - 26-May-26 |
| Unknown* | 0 | $183.19992 | OTC Trade |
14:30:24 - 26-May-26 |
| Unknown* | 1 | $183.29 | OTC Trade |
14:30:23 - 26-May-26 |
| Unknown* | 1 | $183.05 | OTC Trade |
14:30:22 - 26-May-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:11 - 26-May-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:11 - 26-May-26 |
| Unknown* | 2 | $183.38 | OTC Trade |
14:30:07 - 26-May-26 |
| Unknown* | 1 | $183.17 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 0 | $183.20047 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 9 | $183.20 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $183.28 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 1 | $183.3668 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 1,000 | $183.24 | OTC Trade |
11:51:44 - 26-May-26 |
| Unknown* | 200 | $183.24 | OTC Trade |
11:51:44 - 26-May-26 |
| Unknown* | 50 | $183.26 | OTC Trade |
11:51:15 - 26-May-26 |
| Unknown* | 300 | $183.28 | OTC Trade |
11:50:35 - 26-May-26 |
| Unknown* | 997 | $182.16 | OTC Trade |
09:00:01 - 26-May-26 |
| Unknown* | 50 | $182.34 | OTC Trade |
06:17:24 - 26-May-26 |
| Unknown* | 50 | $182.64 | OTC Trade |
06:11:45 - 26-May-26 |
| Unknown* | 70 | $181.39 | OTC Trade |
18:43:17 - 22-May-26 |
| Unknown* | 0 | $181.48 | OTC Trade |
18:14:05 - 22-May-26 |
| Unknown* | 0 | $181.47 | OTC Trade |
18:14:05 - 22-May-26 |
| Unknown* | 137 | $181.47 | OTC Trade |
18:14:05 - 22-May-26 |
| Unknown* | 579 | $181.522 | OTC Trade |
18:03:12 - 22-May-26 |
| Unknown* | 0 | $181.135 | OTC Trade |
17:48:07 - 22-May-26 |
| Unknown* | 200 | $181.045 | OTC Trade |
17:19:20 - 22-May-26 |
| Unknown* | 330 | $181.045 | OTC Trade |
17:19:20 - 22-May-26 |
| Unknown* | 194 | $181.045 | OTC Trade |
17:19:20 - 22-May-26 |
| Unknown* | 300 | $181.273 | OTC Trade |
17:14:18 - 22-May-26 |
| Unknown* | 0 | $181.12004 | OTC Trade |
16:45:46 - 22-May-26 |
| Unknown* | 35 | $181.292 | OTC Trade |
16:34:31 - 22-May-26 |
| Unknown* | 100 | $181.2832 | OTC Trade |
16:33:52 - 22-May-26 |
| Unknown* | 35 | $181.165 | OTC Trade |
16:24:37 - 22-May-26 |
| Unknown* | 0 | $181.32 | OTC Trade |
16:20:21 - 22-May-26 |
| Unknown* | 1 | $181.32 | OTC Trade |
16:20:21 - 22-May-26 |
| Unknown* | 35 | $181.17 | OTC Trade |
16:12:07 - 22-May-26 |
| Unknown* | 0 | $180.93 | OTC Trade |
15:56:25 - 22-May-26 |
| Unknown* | 353 | $180.872 | OTC Trade |
15:42:11 - 22-May-26 |
| Unknown* | 400 | $180.80 | OTC Trade |
15:40:53 - 22-May-26 |
| Unknown* | 400 | $180.80 | OTC Trade |
15:40:53 - 22-May-26 |
| Unknown* | 16 | $180.24 | OTC Trade |
15:32:43 - 22-May-26 |
| Unknown* | 35 | $180.24 | OTC Trade |
15:32:09 - 22-May-26 |
| Unknown* | 27 | $180.0191 | OTC Trade |
15:22:38 - 22-May-26 |
| Unknown* | 547 | $180.38 | OTC Trade |
15:14:07 - 22-May-26 |
| Unknown* | 1 | $180.435 | OTC Trade |
14:57:03 - 22-May-26 |
| Unknown* | 1,680 | $180.44 | SI Trade |
14:56:53 - 22-May-26 |
| Unknown* | 35 | $180.721 | OTC Trade |
14:54:07 - 22-May-26 |
| Unknown* | 0 | $180.36 | OTC Trade |
14:51:17 - 22-May-26 |
| Unknown* | 1 | $180.6495 | OTC Trade |
14:48:39 - 22-May-26 |
| Unknown* | 21 | $180.48179 | OTC Trade |
14:42:47 - 22-May-26 |
| Unknown* | 0 | $180.80 | OTC Trade |
14:37:08 - 22-May-26 |
| Unknown* | 1 | $180.80 | OTC Trade |
14:37:08 - 22-May-26 |
| Unknown* | 80 | $180.4188 | OTC Trade |
14:33:06 - 22-May-26 |
| Unknown* | 2 | $180.28 | OTC Trade |
14:30:59 - 22-May-26 |
| Unknown* | 1 | $179.84 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 1 | $179.83 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 22 | $180.16 | OTC Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $180.27 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 1 | $180.105 | OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $180.03019 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $180.03077 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 50 | $179.76 | OTC Trade |
13:56:41 - 22-May-26 |
| Unknown* | 1 | $178.94 | OTC Trade |
11:17:55 - 22-May-26 |
| Unknown* | 200 | $178.3375 | OTC Trade |
20:55:05 - 21-May-26 |
| Unknown* | 247 | $178.325 | OTC Trade |
20:55:05 - 21-May-26 |
| Unknown* | 150 | $178.21 | OTC Trade |
20:49:33 - 21-May-26 |
| Unknown* | 200 | $177.864 | OTC Trade |
20:11:49 - 21-May-26 |
| Unknown* | 100 | $177.93 | OTC Trade |
20:08:36 - 21-May-26 |
| Unknown* | 4 | $178.53 | OTC Trade |
19:04:23 - 21-May-26 |
| Unknown* | 35 | $178.709 | OTC Trade |
18:58:18 - 21-May-26 |
| Unknown* | 100 | $178.4391 | OTC Trade |
18:42:06 - 21-May-26 |
| Unknown* | 100 | $176.85 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 100 | $176.85 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 100 | $176.8412 | OTC Trade |
17:48:19 - 21-May-26 |
| Unknown* | 100 | $176.8412 | OTC Trade |
17:48:19 - 21-May-26 |
| Unknown* | 2 | $177.1618 | OTC Trade |
16:46:20 - 21-May-26 |
| Unknown* | 2 | $176.72 | OTC Trade |
15:36:55 - 21-May-26 |
| Unknown* | 2 | $176.555 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:20:02 - 21-May-26 |
| Unknown* | 0 | $176.93 | OTC Trade |
15:18:11 - 21-May-26 |
| Unknown* | 447 | $177.608 | OTC Trade |
14:54:57 - 21-May-26 |
| Unknown* | 76 | $177.23 | OTC Trade |
14:34:49 - 21-May-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
14:34:44 - 21-May-26 |
| Unknown* | 5 | $177.125 | OTC Trade |
14:34:44 - 21-May-26 |
| Unknown* | 22 | $176.51 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $176.27 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 3 | $176.24 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $176.24 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $176.24 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $176.13001 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $176.14003 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $176.13061 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $176.13669 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $176.13 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $176.13063 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 25 | $176.19 | OTC Trade |
13:42:38 - 21-May-26 |
| Unknown* | 16 | $176.55 | OTC Trade |
09:05:19 - 21-May-26 |
| Unknown* | 25 | $177.0288 | OTC Trade |
20:58:14 - 20-May-26 |
| Unknown* | 10 | $176.37 | OTC Trade |
19:27:12 - 20-May-26 |
| Unknown* | 0 | $176.62 | OTC Trade |
19:10:47 - 20-May-26 |
| Unknown* | 0 | $176.605 | OTC Trade |
19:10:47 - 20-May-26 |
| Unknown* | 101 | $176.6126 | OTC Trade |
19:10:47 - 20-May-26 |
| Unknown* | 50 | $176.614 | OTC Trade |
19:10:47 - 20-May-26 |
| Unknown* | 300 | $176.629 | OTC Trade |
19:10:00 - 20-May-26 |
| Unknown* | 4,376 | $177.15297 | SI Trade |
17:11:50 - 20-May-26 |
| Unknown* | 347 | $176.44 | OTC Trade |
16:40:51 - 20-May-26 |
| Unknown* | 190 | $176.44 | OTC Trade |
16:40:51 - 20-May-26 |
| Unknown* | 34 | $176.53 | OTC Trade |
16:38:54 - 20-May-26 |
| Unknown* | 100 | $176.428 | OTC Trade |
16:24:21 - 20-May-26 |
| Unknown* | 400 | $176.551 | OTC Trade |
16:23:49 - 20-May-26 |
| Unknown* | 380 | $176.55 | OTC Trade |
16:23:49 - 20-May-26 |
| Unknown* | 220 | $176.56 | OTC Trade |
16:23:49 - 20-May-26 |
| Unknown* | 519 | $175.988 | OTC Trade |
16:03:03 - 20-May-26 |
| Unknown* | 25 | $175.70 | OTC Trade |
15:37:34 - 20-May-26 |
| Unknown* | 250 | $175.6975 | OTC Trade |
15:37:08 - 20-May-26 |
| Unknown* | 96 | $175.692 | OTC Trade |
15:27:04 - 20-May-26 |
| Unknown* | 650 | $175.66 | OTC Trade |
15:26:54 - 20-May-26 |
| Unknown* | 102 | $175.501 | OTC Trade |
15:26:06 - 20-May-26 |
| Unknown* | 1 | $175.4732 | OTC Trade |
15:18:44 - 20-May-26 |
| Unknown* | 300 | $175.561 | OTC Trade |
15:18:10 - 20-May-26 |
| Unknown* | 300 | $175.5472 | OTC Trade |
15:18:08 - 20-May-26 |
| Unknown* | 100 | $175.546 | OTC Trade |
15:18:08 - 20-May-26 |
| Unknown* | 180 | $175.545 | OTC Trade |
15:18:04 - 20-May-26 |
| Unknown* | 400 | $175.515 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 185 | $175.512 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 220 | $175.485 | OTC Trade |
15:17:58 - 20-May-26 |
| Unknown* | 393 | $175.574 | OTC Trade |
15:16:23 - 20-May-26 |
| Unknown* | 300 | $174.8428 | OTC Trade |
15:00:01 - 20-May-26 |
| Unknown* | 68 | $174.842 | OTC Trade |
15:00:01 - 20-May-26 |
| Unknown* | 100 | $175.4475 | OTC Trade |
14:46:47 - 20-May-26 |
| Unknown* | 2 | $174.9217 | OTC Trade |
14:44:04 - 20-May-26 |
| Unknown* | 2 | $174.81 | OTC Trade |
14:41:39 - 20-May-26 |
| Unknown* | 0 | $174.09 | OTC Trade |
14:37:06 - 20-May-26 |
| Unknown* | 200 | $174.612 | OTC Trade |
14:35:46 - 20-May-26 |
| Unknown* | 180 | $175.0738 | OTC Trade |
14:33:15 - 20-May-26 |
| Unknown* | 188 | $175.078 | OTC Trade |
14:33:15 - 20-May-26 |
| Unknown* | 100 | $174.92 | OTC Trade |
14:32:53 - 20-May-26 |
| Unknown* | 92 | $174.92 | OTC Trade |
14:32:53 - 20-May-26 |
| Unknown* | 42 | $174.9017 | OTC Trade |
14:31:45 - 20-May-26 |
| Unknown* | 27 | $174.8012 | OTC Trade |
14:31:09 - 20-May-26 |
| Unknown* | 8 | $174.78 | OTC Trade |
14:31:02 - 20-May-26 |
| Unknown* | 8 | $174.78 | OTC Trade |
14:31:02 - 20-May-26 |
| Unknown* | 4 | $174.53 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 22 | $174.58 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $174.66223 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $174.66213 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $174.59 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $174.66092 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $174.65992 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $174.65992 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $174.66 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 40 | $175.35 | OTC Trade |
11:04:27 - 20-May-26 |
| Unknown* | 40 | $174.53 | OTC Trade |
10:29:30 - 20-May-26 |
| Unknown* | 9 | $174.75 | OTC Trade |
09:05:20 - 20-May-26 |
| Unknown* | 200 | $175.0212 | OTC Trade |
18:23:17 - 19-May-26 |
| Unknown* | 0 | $174.91 | OTC Trade |
18:21:45 - 19-May-26 |
| Unknown* | 40 | $174.90 | OTC Trade |
18:21:45 - 19-May-26 |
| Unknown* | 35 | $174.468 | OTC Trade |
18:12:18 - 19-May-26 |
| Unknown* | 120 | $174.39 | OTC Trade |
18:05:30 - 19-May-26 |