| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 26,026 |
| 20th Aug 2026 (Thu) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 7,274 |
| 19th Aug 2026 (Wed) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 6,806 |
| 18th Aug 2026 (Tue) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 2,122 |
| 17th Aug 2026 (Mon) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 4,303 |
| 14th Aug 2026 (Fri) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 3,297 |
| 13th Aug 2026 (Thu) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 2,712 |
| 12th Aug 2026 (Wed) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 1,320 |
| 11th Aug 2026 (Tue) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 2,243 |
| 10th Aug 2026 (Mon) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 4,145 |
| 7th Aug 2026 (Fri) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 793 |
| 6th Aug 2026 (Thu) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 807 |
| 5th Aug 2026 (Wed) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 3,978 |
| 4th Aug 2026 (Tue) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 8,114 |
| 3rd Aug 2026 (Mon) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 11,397 |
| 31st Jul 2026 (Fri) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 5,338 |
| 30th Jul 2026 (Thu) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 8,223 |
| 29th Jul 2026 (Wed) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 5,435 |
| 28th Jul 2026 (Tue) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 29,709 |
| 27th Jul 2026 (Mon) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 22,864 |
| 24th Jul 2026 (Fri) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 2,105 |
| 23rd Jul 2026 (Thu) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 7,437 |
| 22nd Jul 2026 (Wed) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 5,255 |
| 21st Jul 2026 (Tue) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 2,202 |
| 20th Jul 2026 (Mon) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 1,970 |
| 17th Jul 2026 (Fri) | 177.68219 | 177.68219 | 177.68219 | 177.68219 | 12,539 |
| 16th Jul 2026 (Thu) | 186.1907 | 186.1907 | 186.1907 | 186.1907 | 12,895 |
| 15th Jul 2026 (Wed) | 186.1907 | 186.1907 | 186.1907 | 186.1907 | 26,001 |
| 14th Jul 2026 (Tue) | 186.1907 | 186.1907 | 186.1907 | 186.1907 | 15,843 |
| 13th Jul 2026 (Mon) | 186.1907 | 186.1907 | 186.1907 | 186.1907 | 8,177 |
| 10th Jul 2026 (Fri) | 184.45 | 184.45 | 184.45 | 184.45 | 5,037 |
| 9th Jul 2026 (Thu) | 184.45 | 184.45 | 184.45 | 184.45 | 2,059 |
| 8th Jul 2026 (Wed) | 184.45 | 184.45 | 184.45 | 184.45 | 3,780 |
| 7th Jul 2026 (Tue) | 184.45 | 184.45 | 184.45 | 184.45 | 6,698 |
| 6th Jul 2026 (Mon) | 184.45 | 184.45 | 184.45 | 184.45 | 3,691 |
| 3rd Jul 2026 (Fri) | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| 2nd Jul 2026 (Thu) | 184.45 | 184.45 | 184.45 | 184.45 | 3,321 |
| 1st Jul 2026 (Wed) | 184.45 | 184.45 | 184.45 | 184.45 | 3,716 |
| 30th Jun 2026 (Tue) | 184.45 | 184.45 | 184.45 | 184.45 | 11,139 |
| 29th Jun 2026 (Mon) | 184.45 | 184.45 | 184.45 | 184.45 | 3,451 |
| 26th Jun 2026 (Fri) | 184.45 | 184.45 | 184.45 | 184.45 | 2,718 |
| 25th Jun 2026 (Thu) | 184.45 | 184.45 | 184.45 | 184.45 | 8,245 |
| 24th Jun 2026 (Wed) | 184.45 | 184.45 | 184.45 | 184.45 | 6,824 |