| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 159.36824 | 159.36824 | 159.36824 | 159.36824 | 13,413 |
| 23rd Apr 2026 (Thu) | 153.74 | 153.74 | 153.74 | 153.74 | 1,930 |
| 22nd Apr 2026 (Wed) | 153.74 | 153.74 | 153.74 | 153.74 | 1,716 |
| 21st Apr 2026 (Tue) | 153.74 | 153.74 | 153.74 | 153.74 | 1,161 |
| 20th Apr 2026 (Mon) | 153.74 | 153.74 | 153.74 | 153.74 | 2,214 |
| 17th Apr 2026 (Fri) | 146.69 | 146.69 | 146.69 | 146.69 | 9,155 |
| 16th Apr 2026 (Thu) | 146.69 | 146.69 | 146.69 | 146.69 | 694 |
| 15th Apr 2026 (Wed) | 146.69 | 146.69 | 146.69 | 146.69 | 8,342 |
| 14th Apr 2026 (Tue) | 146.69 | 146.69 | 146.69 | 146.69 | 1,097 |
| 13th Apr 2026 (Mon) | 143.39 | 143.39 | 143.39 | 143.39 | 1,318 |
| 10th Apr 2026 (Fri) | 143.39 | 143.39 | 143.39 | 143.39 | 2,968 |
| 9th Apr 2026 (Thu) | 141.86 | 141.86 | 141.86 | 141.86 | 820 |
| 8th Apr 2026 (Wed) | 141.86 | 141.86 | 141.86 | 141.86 | 7,378 |
| 7th Apr 2026 (Tue) | 134.83 | 134.83 | 134.83 | 134.83 | 789 |
| 6th Apr 2026 (Mon) | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| 3rd Apr 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| 2nd Apr 2026 (Thu) | 134.83 | 134.83 | 134.83 | 134.83 | 1,312 |
| 1st Apr 2026 (Wed) | 134.83 | 134.83 | 134.83 | 134.83 | 44,435 |
| 31st Mar 2026 (Tue) | 134.83 | 134.83 | 134.83 | 134.83 | 4,289 |
| 30th Mar 2026 (Mon) | 134.83 | 134.83 | 134.83 | 134.83 | 1,145 |
| 27th Mar 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 18,291 |
| 26th Mar 2026 (Thu) | 134.83 | 134.83 | 134.83 | 134.83 | 1,931 |
| 25th Mar 2026 (Wed) | 136.5501 | 136.5501 | 136.5501 | 136.5501 | 775 |
| 24th Mar 2026 (Tue) | 136.5501 | 136.5501 | 136.5501 | 136.5501 | 381 |
| 23rd Mar 2026 (Mon) | 136.5501 | 136.5501 | 136.5501 | 136.5501 | 1,344 |
| 20th Mar 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,353 |
| 19th Mar 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,065 |
| 18th Mar 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,600 |
| 17th Mar 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 4,284 |
| 16th Mar 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 875 |
| 13th Mar 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 182 |
| 12th Mar 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,393 |
| 11th Mar 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 7,355 |
| 10th Mar 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 7,015 |
| 9th Mar 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 4,919 |
| 6th Mar 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,514 |
| 5th Mar 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 983 |
| 4th Mar 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,544 |
| 3rd Mar 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,712 |
| 2nd Mar 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 2,400 |
| 27th Feb 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,553 |
| 26th Feb 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 107,937 |
| 25th Feb 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 2,974 |