| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 22nd May 2026 (Fri) | 179.95 | 179.95 | 179.95 | 179.95 | 5,691 |
| 21st May 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 1,141 |
| 20th May 2026 (Wed) | 179.95 | 179.95 | 179.95 | 179.95 | 7,744 |
| 19th May 2026 (Tue) | 179.95 | 179.95 | 179.95 | 179.95 | 4,883 |
| 18th May 2026 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 3,000 |
| 15th May 2026 (Fri) | 179.95 | 179.95 | 179.95 | 179.95 | 3,288 |
| 14th May 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 126,919 |
| 13th May 2026 (Wed) | 159.48 | 159.48 | 159.48 | 159.48 | 5,898 |
| 12th May 2026 (Tue) | 159.48 | 159.48 | 159.48 | 159.48 | 8,843 |
| 11th May 2026 (Mon) | 159.48 | 159.48 | 159.48 | 159.48 | 7,637 |
| 8th May 2026 (Fri) | 159.48 | 159.48 | 159.48 | 159.48 | 10,120 |
| 7th May 2026 (Thu) | 159.48 | 159.48 | 159.48 | 159.48 | 1,610 |
| 6th May 2026 (Wed) | 159.48 | 159.48 | 159.48 | 159.48 | 3,572 |
| 5th May 2026 (Tue) | 159.48 | 159.48 | 159.48 | 159.48 | 3,441 |
| 4th May 2026 (Mon) | 159.48 | 159.48 | 159.48 | 159.48 | 0 |
| 1st May 2026 (Fri) | 159.48 | 159.48 | 159.48 | 159.48 | 1,484 |
| 30th Apr 2026 (Thu) | 159.48 | 159.48 | 159.48 | 159.48 | 3,253 |
| 29th Apr 2026 (Wed) | 159.48 | 159.48 | 159.48 | 159.48 | 1,866 |
| 28th Apr 2026 (Tue) | 159.48 | 159.48 | 159.48 | 159.48 | 5,772 |
| 27th Apr 2026 (Mon) | 159.48 | 159.48 | 159.48 | 159.48 | 4,371 |
| 24th Apr 2026 (Fri) | 159.36824 | 159.36824 | 159.36824 | 159.36824 | 13,413 |
| 23rd Apr 2026 (Thu) | 153.74 | 153.74 | 153.74 | 153.74 | 1,930 |
| 22nd Apr 2026 (Wed) | 153.74 | 153.74 | 153.74 | 153.74 | 1,716 |
| 21st Apr 2026 (Tue) | 153.74 | 153.74 | 153.74 | 153.74 | 1,161 |
| 20th Apr 2026 (Mon) | 153.74 | 153.74 | 153.74 | 153.74 | 2,214 |
| 17th Apr 2026 (Fri) | 146.69 | 146.69 | 146.69 | 146.69 | 9,155 |
| 16th Apr 2026 (Thu) | 146.69 | 146.69 | 146.69 | 146.69 | 694 |
| 15th Apr 2026 (Wed) | 146.69 | 146.69 | 146.69 | 146.69 | 8,342 |
| 14th Apr 2026 (Tue) | 146.69 | 146.69 | 146.69 | 146.69 | 1,097 |
| 13th Apr 2026 (Mon) | 143.39 | 143.39 | 143.39 | 143.39 | 1,318 |
| 10th Apr 2026 (Fri) | 143.39 | 143.39 | 143.39 | 143.39 | 2,968 |
| 9th Apr 2026 (Thu) | 141.86 | 141.86 | 141.86 | 141.86 | 820 |
| 8th Apr 2026 (Wed) | 141.86 | 141.86 | 141.86 | 141.86 | 7,378 |
| 7th Apr 2026 (Tue) | 134.83 | 134.83 | 134.83 | 134.83 | 789 |
| 6th Apr 2026 (Mon) | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| 3rd Apr 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| 2nd Apr 2026 (Thu) | 134.83 | 134.83 | 134.83 | 134.83 | 1,312 |
| 1st Apr 2026 (Wed) | 134.83 | 134.83 | 134.83 | 134.83 | 44,435 |
| 31st Mar 2026 (Tue) | 134.83 | 134.83 | 134.83 | 134.83 | 4,289 |
| 30th Mar 2026 (Mon) | 134.83 | 134.83 | 134.83 | 134.83 | 1,145 |
| 27th Mar 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 18,291 |
| 26th Mar 2026 (Thu) | 134.83 | 134.83 | 134.83 | 134.83 | 1,931 |