| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 184.45 | 184.45 | 184.45 | 184.45 | 6,824 |
| 23rd Jun 2026 (Tue) | 191.49508 | 191.49508 | 191.49508 | 191.49508 | 1,598 |
| 22nd Jun 2026 (Mon) | 191.49508 | 191.49508 | 191.49508 | 191.49508 | 9,385 |
| 19th Jun 2026 (Fri) | 191.49508 | 191.49508 | 191.49508 | 191.49508 | 0 |
| 18th Jun 2026 (Thu) | 190.87 | 190.87 | 190.87 | 190.87 | 3,454 |
| 17th Jun 2026 (Wed) | 196.56 | 196.56 | 196.56 | 196.56 | 8,378 |
| 16th Jun 2026 (Tue) | 196.56 | 196.56 | 196.56 | 196.56 | 4,484 |
| 15th Jun 2026 (Mon) | 196.56 | 196.56 | 196.56 | 196.56 | 5,145 |
| 12th Jun 2026 (Fri) | 196.56 | 196.56 | 196.56 | 196.56 | 2,724 |
| 11th Jun 2026 (Thu) | 196.56 | 196.56 | 196.56 | 196.56 | 6,925 |
| 10th Jun 2026 (Wed) | 196.56 | 196.56 | 196.56 | 196.56 | 7,125 |
| 9th Jun 2026 (Tue) | 196.56 | 196.56 | 196.56 | 196.56 | 10,583 |
| 8th Jun 2026 (Mon) | 196.56 | 196.56 | 196.56 | 196.56 | 10,286 |
| 5th Jun 2026 (Fri) | 196.56 | 196.56 | 196.56 | 196.56 | 15,252 |
| 4th Jun 2026 (Thu) | 196.56 | 196.56 | 196.56 | 196.56 | 8,750 |
| 3rd Jun 2026 (Wed) | 196.56 | 196.56 | 196.56 | 196.56 | 3,484 |
| 2nd Jun 2026 (Tue) | 196.89742 | 196.89742 | 196.89742 | 196.89742 | 5,343 |
| 1st Jun 2026 (Mon) | 192.51 | 192.51 | 192.51 | 192.51 | 10,294 |
| 29th May 2026 (Fri) | 179.95 | 179.95 | 179.95 | 179.95 | 4,343 |
| 28th May 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 6,838 |
| 27th May 2026 (Wed) | 179.95 | 179.95 | 179.95 | 179.95 | 23,586 |
| 26th May 2026 (Tue) | 179.95 | 179.95 | 179.95 | 179.95 | 6,379 |
| 25th May 2026 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 22nd May 2026 (Fri) | 179.95 | 179.95 | 179.95 | 179.95 | 5,691 |
| 21st May 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 1,141 |
| 20th May 2026 (Wed) | 179.95 | 179.95 | 179.95 | 179.95 | 7,744 |
| 19th May 2026 (Tue) | 179.95 | 179.95 | 179.95 | 179.95 | 4,883 |
| 18th May 2026 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 3,000 |
| 15th May 2026 (Fri) | 179.95 | 179.95 | 179.95 | 179.95 | 3,288 |
| 14th May 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.95 | 126,919 |
| 13th May 2026 (Wed) | 159.48 | 159.48 | 159.48 | 159.48 | 5,898 |
| 12th May 2026 (Tue) | 159.48 | 159.48 | 159.48 | 159.48 | 8,843 |
| 11th May 2026 (Mon) | 159.48 | 159.48 | 159.48 | 159.48 | 7,637 |
| 8th May 2026 (Fri) | 159.48 | 159.48 | 159.48 | 159.48 | 10,120 |
| 7th May 2026 (Thu) | 159.48 | 159.48 | 159.48 | 159.48 | 1,610 |
| 6th May 2026 (Wed) | 159.48 | 159.48 | 159.48 | 159.48 | 3,572 |
| 5th May 2026 (Tue) | 159.48 | 159.48 | 159.48 | 159.48 | 3,441 |
| 4th May 2026 (Mon) | 159.48 | 159.48 | 159.48 | 159.48 | 0 |
| 1st May 2026 (Fri) | 159.48 | 159.48 | 159.48 | 159.48 | 1,484 |
| 30th Apr 2026 (Thu) | 159.48 | 159.48 | 159.48 | 159.48 | 3,253 |
| 29th Apr 2026 (Wed) | 159.48 | 159.48 | 159.48 | 159.48 | 1,866 |
| 28th Apr 2026 (Tue) | 159.48 | 159.48 | 159.48 | 159.48 | 5,772 |
| 27th Apr 2026 (Mon) | 159.48 | 159.48 | 159.48 | 159.48 | 4,371 |