| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 182.77 | 182.77 | 182.77 | 182.77 | 24,865 |
| 21st Oct 2026 (Wed) | 198.55 | 198.55 | 198.55 | 198.55 | 5,228 |
| 20th Oct 2026 (Tue) | 198.55 | 198.55 | 198.55 | 198.55 | 225,966 |
| 19th Oct 2026 (Mon) | 198.55 | 198.55 | 198.55 | 198.55 | 6,142 |
| 16th Oct 2026 (Fri) | 198.55 | 198.55 | 198.55 | 198.55 | 7,089 |
| 15th Oct 2026 (Thu) | 198.55 | 198.55 | 198.55 | 198.55 | 3,953 |
| 14th Oct 2026 (Wed) | 198.55 | 198.55 | 198.55 | 198.55 | 13,004 |
| 13th Oct 2026 (Tue) | 198.55 | 198.55 | 198.55 | 198.55 | 4,001 |
| 12th Oct 2026 (Mon) | 198.55 | 198.55 | 198.55 | 198.55 | 4,763 |
| 9th Oct 2026 (Fri) | 198.55 | 198.55 | 198.55 | 198.55 | 2,865 |
| 8th Oct 2026 (Thu) | 200.08 | 200.08 | 200.08 | 200.08 | 3,104 |
| 7th Oct 2026 (Wed) | 200.08 | 200.08 | 200.08 | 200.08 | 22,063 |
| 6th Oct 2026 (Tue) | 202.76 | 202.76 | 202.76 | 202.76 | 3,163 |
| 5th Oct 2026 (Mon) | 193.35 | 193.35 | 193.35 | 193.35 | 1,419 |
| 2nd Oct 2026 (Fri) | 193.35 | 193.35 | 193.35 | 193.35 | 2,380 |
| 1st Oct 2026 (Thu) | 193.35 | 193.35 | 193.35 | 193.35 | 2,522 |
| 30th Sep 2026 (Wed) | 193.35 | 193.35 | 193.35 | 193.35 | 3,732 |
| 29th Sep 2026 (Tue) | 193.35 | 193.35 | 193.35 | 193.35 | 3,849 |
| 28th Sep 2026 (Mon) | 193.35 | 193.35 | 193.35 | 193.35 | 4,749 |
| 25th Sep 2026 (Fri) | 193.35 | 193.35 | 193.35 | 193.35 | 1,986 |
| 24th Sep 2026 (Thu) | 193.35 | 193.35 | 193.35 | 193.35 | 929 |
| 23rd Sep 2026 (Wed) | 193.35 | 193.35 | 193.35 | 193.35 | 1,007 |
| 22nd Sep 2026 (Tue) | 193.35 | 193.35 | 193.35 | 193.35 | 7,303 |
| 21st Sep 2026 (Mon) | 193.35 | 193.35 | 193.35 | 193.35 | 13,591 |
| 18th Sep 2026 (Fri) | 185.46 | 185.46 | 185.46 | 185.46 | 2,379 |
| 17th Sep 2026 (Thu) | 185.46 | 185.46 | 185.46 | 185.46 | 3,371 |
| 16th Sep 2026 (Wed) | 185.46 | 185.46 | 185.46 | 185.46 | 1,768 |
| 15th Sep 2026 (Tue) | 185.46 | 185.46 | 185.46 | 185.46 | 1,714 |
| 14th Sep 2026 (Mon) | 185.46 | 185.46 | 185.46 | 185.46 | 4,337 |
| 11th Sep 2026 (Fri) | 185.46 | 185.46 | 185.46 | 185.46 | 12,894 |
| 10th Sep 2026 (Thu) | 185.46 | 185.46 | 185.46 | 185.46 | 1,243 |
| 9th Sep 2026 (Wed) | 185.61 | 185.61 | 185.61 | 185.61 | 4,447 |
| 8th Sep 2026 (Tue) | 185.61 | 185.61 | 185.61 | 185.61 | 5,489 |
| 7th Sep 2026 (Mon) | 185.61 | 185.61 | 185.61 | 185.61 | 0 |
| 4th Sep 2026 (Fri) | 185.61 | 185.61 | 185.61 | 185.61 | 6,739 |
| 3rd Sep 2026 (Thu) | 185.61 | 185.61 | 185.61 | 185.61 | 35,326 |
| 2nd Sep 2026 (Wed) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 1,972 |
| 1st Sep 2026 (Tue) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 5,099 |
| 31st Aug 2026 (Mon) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 0 |
| 28th Aug 2026 (Fri) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 6,366 |
| 27th Aug 2026 (Thu) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 3,769 |
| 26th Aug 2026 (Wed) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 15,764 |
| 25th Aug 2026 (Tue) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 7,974 |
| 24th Aug 2026 (Mon) | 190.28712 | 190.28712 | 190.28712 | 190.28712 | 13,031 |