| Price | 161.250on 24-01-2022 at 11:20:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400 at $154.72 |
| Day's Volume: | 400 |
| Last Close: | $161.250 |
| Open: | $0.00 |
| ISIN: | US81369Y8030 |
| Day's Range | $162.27 - $166.00 |
| 52wk Range: | $131.979 - $175.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $154.72 |
| Shares in Issue: | 0.00 |
Recent Trades History Technology Sele (0L4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 154.72 | Ordinary | 09:50:01 - 24-Jan-22 |
| Unknown* | 14 | 163.70 | Ordinary | 15:09:25 - 19-Jan-22 |
| Unknown* | 6,000 | 161.658 | Ordinary Delayed publication Historical | 16:46:29 - 18-Jan-22 |
| Unknown* | -6,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:46:29 - 18-Jan-22 |
| Unknown* | 410 | 161.78 | Ordinary Delayed publication Historical | 20:59:00 - 18-Jan-22 |
| Unknown* | 35 | 162.805 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:18 - 18-Jan-22 |
| Unknown* | 6,000 | 0.00 | Ordinary Delayed publication Historical | 16:46:29 - 18-Jan-22 |
| Unknown* | -6,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:46:29 - 18-Jan-22 |
| Unknown* | 6,000 | 0.00 | Ordinary Delayed publication Historical | 16:46:29 - 18-Jan-22 |
| Unknown* | 100 | 161.668 | Ordinary Delayed publication Historical | 20:59:52 - 18-Jan-22 |
Share Price History for Technology Sele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
