Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $300.0897 on 05-11-2025 at 06:01:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 413.00 at $292.34
Day's Volume: 0
Last Close: $300.0897
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $194.37 - $300.0897
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 $292.34 OTC Trade
21:35:38 - 04-Nov-25
Unknown* 50 $293.50 OTC Trade
21:05:52 - 04-Nov-25
Unknown* 167 $293.7487 OTC Trade
20:58:08 - 04-Nov-25
Unknown* 60 $293.74 OTC Trade
20:58:05 - 04-Nov-25
Unknown* 100 $293.74 OTC Trade
20:58:05 - 04-Nov-25
Unknown* 0 $293.71 OTC Trade
20:57:53 - 04-Nov-25
Unknown* 376 $293.642 OTC Trade
20:55:18 - 04-Nov-25
Unknown* 480 $293.65 OTC Trade
20:55:18 - 04-Nov-25
Unknown* 0 $294.38 OTC Trade
20:37:33 - 04-Nov-25
Unknown* 11 $294.384 OTC Trade
20:37:33 - 04-Nov-25
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 300.0897 300.0897 300.0897 300.0897 0
4th Nov 2025 (Tue) 300.0897 300.0897 300.0897 300.0897 1,647
3rd Nov 2025 (Mon) 300.0897 300.0897 300.0897 300.0897 707
31st Oct 2025 (Fri) 300.0897 300.0897 300.0897 300.0897 2,498
30th Oct 2025 (Thu) 294.47053 294.47053 294.47053 294.47053 521
29th Oct 2025 (Wed) 294.47053 294.47053 294.47053 294.47053 1,933
28th Oct 2025 (Tue) 294.47053 294.47053 294.47053 294.47053 2,927
27th Oct 2025 (Mon) 294.47053 294.47053 294.47053 294.47053 1,950
24th Oct 2025 (Fri) 294.47053 294.47053 294.47053 294.47053 1,009
23rd Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,286
22nd Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 5,792
21st Oct 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 822
20th Oct 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 980
17th Oct 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 3,559
16th Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,630
15th Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 2,431
14th Oct 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 2,509
13th Oct 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 1,161
10th Oct 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 2,862
9th Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 275
8th Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 2,401
7th Oct 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 3,031
6th Oct 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 3,020
See more Technology Sele price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered