Technology Sele Share Price (0L4T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Technology Sele (0L4T)
Unknown*	100	67.46	19:06:49 - 2-Jul-19
Unknown*	100	67.52	18:40:01 - 2-Jul-19
Unknown*	100	67.46	18:08:59 - 2-Jul-19
Unknown*	100	67.41	17:40:22 - 2-Jul-19
Unknown*	100	67.33	17:10:03 - 2-Jul-19
Unknown*	100	67.48	16:45:35 - 2-Jul-19
Unknown*	100	67.65	16:20:03 - 2-Jul-19
Unknown*	100	67.78	15:56:42 - 2-Jul-19
Unknown*	50	68.13	15:35:37 - 2-Jul-19
Unknown*	25	68.13	15:35:37 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Technology Sele
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	66.01	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	66.01	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	66.01	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	66.01	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	66.01	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	66.01	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	66.01	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	66.01	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	66.01	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	407
6^th Feb 2019 (Wed)	0.00	0.00	0.00	66.01	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	66.01	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	66.01	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	66.01	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	64.627	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	64.627	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	64.627	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	64.627	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	64.627	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	64.627	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	65.334	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	65.334	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	61.675	70,000

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Technology Sele (0L4T)