Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.21on 24-04-2018 at 16:30:00
Change 0.00 -0.36%
Buy 0.00
Sell 0.00
Buy / Sell 0L4T Shares
Last Trade: Unknown 51,400 at $66.54
Day's Volume: 0
Last Close: $66.21
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $62.01 - $70.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,40066.5414:53:40 - 20-Apr-18
Unknown*51,40066.54Ordinary
NonProtected portfolio
Single protected transaction
14:53:40 - 20-Apr-18
Unknown*7068.586Ordinary
NonProtected portfolio
Single protected transaction
17:07:09 - 18-Apr-18
Unknown*32666.592Ordinary
NonProtected portfolio
Single protected transaction
14:58:12 - 13-Apr-18
Unknown*32666.592Ordinary
Delayed publication
Historical
14:58:12 - 13-Apr-18
Unknown*150,00066.5216:14:36 - 4-Dec-18
Unknown*150,00066.52Ordinary
Delayed publication
Historical
16:14:36 - 4-Dec-18
Unknown*165.48Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*165.48Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*5064.34Ordinary
NonProtected portfolio
Single protected transaction
15:19:29 - 4-Mar-18

Share Price History for Technology Sele

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0065.390
5th Apr 2018 (Thu)0.000.000.0064.490
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0064.15505
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0064.580
29th Mar 2018 (Thu)0.000.000.0064.580
28th Mar 2018 (Wed)0.000.000.0066.720
27th Mar 2018 (Tue)0.000.000.0064.280
26th Mar 2018 (Mon)0.000.000.0066.040

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered