Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.250on 24-01-2022 at 11:20:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 400 at $154.72
Day's Volume: 400
Last Close: $161.250
Open: $0.00
ISIN: US81369Y8030
Day's Range $162.27 - $166.00
52wk Range: $131.979 - $175.95
Market Capitalisation: $0.00
VWAP: $154.72
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400154.72Ordinary
09:50:01 - 24-Jan-22
Unknown*14163.70Ordinary
15:09:25 - 19-Jan-22
Unknown*6,000161.658Ordinary
Delayed publication
Historical
16:46:29 - 18-Jan-22
Unknown*-6,0000.00Ordinary
Deletion
Delayed publication
Historical
16:46:29 - 18-Jan-22
Unknown*410161.78Ordinary
Delayed publication
Historical
20:59:00 - 18-Jan-22
Unknown*35162.805Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:24:18 - 18-Jan-22
Unknown*6,0000.00Ordinary
Delayed publication
Historical
16:46:29 - 18-Jan-22
Unknown*-6,0000.00Ordinary
Deletion
Delayed publication
Historical
16:46:29 - 18-Jan-22
Unknown*6,0000.00Ordinary
Delayed publication
Historical
16:46:29 - 18-Jan-22
Unknown*100161.668Ordinary
Delayed publication
Historical
20:59:52 - 18-Jan-22

Share Price History for Technology Sele

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,413.40
Change-80.73


Login to your account

Forgot Password?

Not Registered