| Price | 156.468on 27-09-2021 at 14:01:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,325 at $156.292 |
| Day's Volume: | 0 |
| Last Close: | $156.468 |
| Open: | $0.00 |
| ISIN: | US81369Y8030 |
| Day's Range | $154.14 - $154.14 |
| 52wk Range: | $111.99 - $159.507 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Technology Sele (0L4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,325 | 156.292 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:54:52 - 24-Sep-21 |
| Unknown* | 1,508 | 156.665 | Ordinary Delayed publication Historical | 16:51:28 - 24-Sep-21 |
| Unknown* | -88 | 155.94 | Ordinary Deletion Delayed publication Historical | 16:51:28 - 24-Sep-21 |
| Unknown* | 88 | 155.94 | Ordinary | 16:51:28 - 24-Sep-21 |
| Unknown* | 63,000 | 156.622 | Ordinary Delayed publication Historical | 16:26:49 - 23-Sep-21 |
| Unknown* | -63,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:26:49 - 23-Sep-21 |
| Unknown* | 41 | 156.468 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:08 - 23-Sep-21 |
| Unknown* | 21 | 156.75 | Ordinary Delayed publication Historical | 20:17:19 - 23-Sep-21 |
| Unknown* | 787 | 156.60 | Ordinary Delayed publication Historical | 21:00:00 - 23-Sep-21 |
| Unknown* | 260 | 156.382 | Ordinary Delayed publication | 17:05:05 - 23-Sep-21 |
Share Price History for Technology Sele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
