Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.468on 27-09-2021 at 14:01:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,325 at $156.292
Day's Volume: 0
Last Close: $156.468
Open: $0.00
ISIN: US81369Y8030
Day's Range $154.14 - $154.14
52wk Range: $111.99 - $159.507
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,325156.292Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:54:52 - 24-Sep-21
Unknown*1,508156.665Ordinary
Delayed publication
Historical
16:51:28 - 24-Sep-21
Unknown*-88155.94Ordinary
Deletion
Delayed publication
Historical
16:51:28 - 24-Sep-21
Unknown*88155.94Ordinary
16:51:28 - 24-Sep-21
Unknown*63,000156.622Ordinary
Delayed publication
Historical
16:26:49 - 23-Sep-21
Unknown*-63,0000.00Ordinary
Deletion
Delayed publication
Historical
16:26:49 - 23-Sep-21
Unknown*41156.468Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:08 - 23-Sep-21
Unknown*21156.75Ordinary
Delayed publication
Historical
20:17:19 - 23-Sep-21
Unknown*787156.60Ordinary
Delayed publication
Historical
21:00:00 - 23-Sep-21
Unknown*260156.382Ordinary
Delayed publication
17:05:05 - 23-Sep-21

Share Price History for Technology Sele

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,047.29
Change-4.19


Login to your account

Forgot Password?

Not Registered