Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.01on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4T Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $67.46
Day's Volume: 0
Last Close: $66.01
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $59.86 - $75.911
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10067.4619:06:49 - 2-Jul-19
Unknown*10067.5218:40:01 - 2-Jul-19
Unknown*10067.4618:08:59 - 2-Jul-19
Unknown*10067.4117:40:22 - 2-Jul-19
Unknown*10067.3317:10:03 - 2-Jul-19
Unknown*10067.4816:45:35 - 2-Jul-19
Unknown*10067.6516:20:03 - 2-Jul-19
Unknown*10067.7815:56:42 - 2-Jul-19
Unknown*5068.1315:35:37 - 2-Jul-19
Unknown*2568.1315:35:37 - 2-Jul-19

Share Price History for Technology Sele

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0066.010
19th Feb 2019 (Tue)0.000.000.0066.010
18th Feb 2019 (Mon)0.000.000.0066.010
15th Feb 2019 (Fri)0.000.000.0066.010
14th Feb 2019 (Thu)0.000.000.0066.010
13th Feb 2019 (Wed)0.000.000.0066.010
12th Feb 2019 (Tue)0.000.000.0066.010
11th Feb 2019 (Mon)0.000.000.0066.010
8th Feb 2019 (Fri)0.000.000.0066.010
7th Feb 2019 (Thu)0.000.000.000.00407
6th Feb 2019 (Wed)0.000.000.0066.010
5th Feb 2019 (Tue)0.000.000.0066.010
4th Feb 2019 (Mon)0.000.000.0066.010
1st Feb 2019 (Fri)0.000.000.0066.010
31st Jan 2019 (Thu)0.000.000.0064.6270
30th Jan 2019 (Wed)0.000.000.0064.6270
29th Jan 2019 (Tue)0.000.000.0064.6270
28th Jan 2019 (Mon)0.000.000.0064.6270
25th Jan 2019 (Fri)0.000.000.0064.6270
24th Jan 2019 (Thu)0.000.000.0064.6270
23rd Jan 2019 (Wed)0.000.000.0065.3340
22nd Jan 2019 (Tue)0.000.000.0065.3340
21st Jan 2019 (Mon)0.000.000.0061.67570,000

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered