Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.510on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4T Shares
Sponsored Financial Content
Last Trade: Unknown 800 at $95.81
Day's Volume: 800
Last Close: $94.510
Open: $0.00
ISIN: US81369Y8030
Day's Range $94.510 - $94.510
52wk Range: $66.01 - $103.166
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80095.81Ordinary
09:27:04 - 25-Feb-20
Unknown*98,09695.701Ordinary
Delayed publication
Historical
20:59:52 - 24-Feb-20
Unknown*23694.510Ordinary
Non protected portfolio
Single protected transaction
14:31:13 - 24-Feb-20
Unknown*60,00099.160Ordinary
Delayed publication
Historical
21:43:00 - 21-Feb-20
Unknown*199.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:56 - 21-Feb-20
Unknown*5,64699.638Ordinary
Delayed publication
Historical
20:59:40 - 21-Feb-20
Unknown*100100.73Ordinary
14:36:16 - 21-Feb-20
Unknown*35100.741Ordinary
Non protected portfolio
Single protected transaction
14:34:41 - 21-Feb-20
Unknown*1,725,000102.788Ordinary
Delayed publication
Historical
07:44:21 - 20-Feb-20
Unknown*5,515101.727Ordinary
Delayed publication
Historical
21:00:00 - 20-Feb-20

Share Price History for Technology Sele

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered