Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.21on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4T Shares
Last Trade: Unknown 300 at $73.21
Day's Volume: 0
Last Close: $73.21
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $62.01 - $73.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30073.21Ordinary
Delayed publication
Historical
14:31:12 - 14-Aug-18
Unknown*60072.10Ordinary
Deletion
16:48:03 - 8-Feb-18
Unknown*-60072.1016:48:03 - 8-Feb-18
Unknown*60072.09516:48:03 - 8-Feb-18
Unknown*60072.10Ordinary
NonProtected portfolio
Single protected transaction
16:48:03 - 8-Feb-18
Unknown*7,35071.06Ordinary
Delayed publication
Historical
14:37:29 - 8-Feb-18

Share Price History for Technology Sele

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0071.060
13th Aug 2018 (Mon)0.000.000.0071.060
10th Aug 2018 (Fri)0.000.000.0071.060
9th Aug 2018 (Thu)0.000.000.0071.060
8th Aug 2018 (Wed)0.000.000.0071.060
7th Aug 2018 (Tue)0.000.000.0071.060
6th Aug 2018 (Mon)0.000.000.0071.060
3rd Aug 2018 (Fri)0.000.000.0071.060
2nd Aug 2018 (Thu)0.000.000.0073.190
1st Aug 2018 (Wed)0.000.000.0073.190
31st Jul 2018 (Tue)0.000.000.0073.190
30th Jul 2018 (Mon)0.000.000.0073.190
27th Jul 2018 (Fri)0.000.000.0069.8650
26th Jul 2018 (Thu)0.000.000.0069.8650
25th Jul 2018 (Wed)0.000.000.0069.8650
24th Jul 2018 (Tue)0.000.000.0069.8650
23rd Jul 2018 (Mon)0.000.000.0069.8650
20th Jul 2018 (Fri)0.000.000.0069.8650
19th Jul 2018 (Thu)0.000.000.0069.8650
18th Jul 2018 (Wed)0.000.000.0069.8650
17th Jul 2018 (Tue)0.000.000.0069.8650
16th Jul 2018 (Mon)0.000.000.0069.8650

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered