Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $143.39 on 10-04-2026 at 18:25:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $142.515
Day's Volume: 2,968
Last Close: $143.39
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $134.83 - $300.0897
Market Capitalisation: $N/A
VWAP: $143.16108
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $142.515 OTC Trade
17:57:47 - 10-Apr-26
Unknown* 8 $142.4892 OTC Trade
17:40:06 - 10-Apr-26
Unknown* 4 $142.6284 OTC Trade
17:31:16 - 10-Apr-26
Unknown* 3 $142.70 OTC Trade
17:30:45 - 10-Apr-26
Unknown* 80 $142.61739 OTC Trade
17:21:49 - 10-Apr-26
Unknown* 40 $142.61598 OTC Trade
17:21:49 - 10-Apr-26
Unknown* 15 $142.61538 OTC Trade
17:21:49 - 10-Apr-26
Unknown* 80 $142.615 OTC Trade
17:21:49 - 10-Apr-26
Unknown* 100 $142.615 OTC Trade
17:21:49 - 10-Apr-26
Unknown* 150 $142.472 OTC Trade
17:01:40 - 10-Apr-26
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 143.39 143.39 143.39 143.39 2,968
9th Apr 2026 (Thu) 141.86 141.86 141.86 141.86 820
8th Apr 2026 (Wed) 141.86 141.86 141.86 141.86 7,378
7th Apr 2026 (Tue) 134.83 134.83 134.83 134.83 789
6th Apr 2026 (Mon) 134.83 134.83 134.83 134.83 0
3rd Apr 2026 (Fri) 134.83 134.83 134.83 134.83 0
2nd Apr 2026 (Thu) 134.83 134.83 134.83 134.83 1,312
1st Apr 2026 (Wed) 134.83 134.83 134.83 134.83 44,435
31st Mar 2026 (Tue) 134.83 134.83 134.83 134.83 4,289
30th Mar 2026 (Mon) 134.83 134.83 134.83 134.83 1,145
27th Mar 2026 (Fri) 134.83 134.83 134.83 134.83 18,291
26th Mar 2026 (Thu) 134.83 134.83 134.83 134.83 1,931
25th Mar 2026 (Wed) 136.5501 136.5501 136.5501 136.5501 775
24th Mar 2026 (Tue) 136.5501 136.5501 136.5501 136.5501 381
23rd Mar 2026 (Mon) 136.5501 136.5501 136.5501 136.5501 1,344
20th Mar 2026 (Fri) 141.5101 141.5101 141.5101 141.5101 3,353
19th Mar 2026 (Thu) 141.5101 141.5101 141.5101 141.5101 1,065
18th Mar 2026 (Wed) 141.5101 141.5101 141.5101 141.5101 1,600
17th Mar 2026 (Tue) 141.5101 141.5101 141.5101 141.5101 4,284
16th Mar 2026 (Mon) 141.5101 141.5101 141.5101 141.5101 875
13th Mar 2026 (Fri) 141.5101 141.5101 141.5101 141.5101 182
12th Mar 2026 (Thu) 141.5101 141.5101 141.5101 141.5101 1,393
11th Mar 2026 (Wed) 141.5101 141.5101 141.5101 141.5101 7,355
See more Technology Sele price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered