| Price | 94.510on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4T Shares | |
| Last Trade: | Unknown 800 at $95.81 |
| Day's Volume: | 800 |
| Last Close: | $94.510 |
| Open: | $0.00 |
| ISIN: | US81369Y8030 |
| Day's Range | $94.510 - $94.510 |
| 52wk Range: | $66.01 - $103.166 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Technology Sele (0L4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 95.81 | Ordinary | 09:27:04 - 25-Feb-20 |
| Unknown* | 98,096 | 95.701 | Ordinary Delayed publication Historical | 20:59:52 - 24-Feb-20 |
| Unknown* | 236 | 94.510 | Ordinary Non protected portfolio Single protected transaction | 14:31:13 - 24-Feb-20 |
| Unknown* | 60,000 | 99.160 | Ordinary Delayed publication Historical | 21:43:00 - 21-Feb-20 |
| Unknown* | 1 | 99.076 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:56 - 21-Feb-20 |
| Unknown* | 5,646 | 99.638 | Ordinary Delayed publication Historical | 20:59:40 - 21-Feb-20 |
| Unknown* | 100 | 100.73 | Ordinary | 14:36:16 - 21-Feb-20 |
| Unknown* | 35 | 100.741 | Ordinary Non protected portfolio Single protected transaction | 14:34:41 - 21-Feb-20 |
| Unknown* | 1,725,000 | 102.788 | Ordinary Delayed publication Historical | 07:44:21 - 20-Feb-20 |
| Unknown* | 5,515 | 101.727 | Ordinary Delayed publication Historical | 21:00:00 - 20-Feb-20 |
Share Price History for Technology Sele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
