Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Technology Sele Share Price (0L4T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	66.21on 24-04-2018 at 16:30:00
Change	0.00 -0.36%
Buy	0.00
Sell	0.00
Buy / Sell 0L4T Shares

Last Trade:	Unknown 51,400 at $66.54
Day's Volume:	0
Last Close:	$66.21
Open:	$0.00
ISIN:	US81369Y8030

Day's Range	$0.00 - $0.00
52wk Range:	$62.01 - $70.73
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Technology Sele (0L4T)
Unknown*	51,400	66.54		14:53:40 - 20-Apr-18
Unknown*	51,400	66.54	Ordinary NonProtected portfolio Single protected transaction	14:53:40 - 20-Apr-18
Unknown*	70	68.586	Ordinary NonProtected portfolio Single protected transaction	17:07:09 - 18-Apr-18
Unknown*	326	66.592	Ordinary NonProtected portfolio Single protected transaction	14:58:12 - 13-Apr-18
Unknown*	326	66.592	Ordinary Delayed publication Historical	14:58:12 - 13-Apr-18
Unknown*	150,000	66.52		16:14:36 - 4-Dec-18
Unknown*	150,000	66.52	Ordinary Delayed publication Historical	16:14:36 - 4-Dec-18
Unknown*	1	65.48	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	1	65.48	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	50	64.34	Ordinary NonProtected portfolio Single protected transaction	15:19:29 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Technology Sele
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	65.39	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	64.49	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	64.15	505
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	64.58	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	64.58	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	66.72	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	64.28	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	66.04	0

News about Technology Sele (0L4T)

FTSE 100 Latest

Value7,425.40

Change26.53