Technology Sele Share Price (0L4T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Technology Sele (0L4T)
Unknown*	300	73.21	Ordinary Delayed publication Historical	14:31:12 - 14-Aug-18
Unknown*	600	72.10	Ordinary Deletion	16:48:03 - 8-Feb-18
Unknown*	-600	72.10		16:48:03 - 8-Feb-18
Unknown*	600	72.095		16:48:03 - 8-Feb-18
Unknown*	600	72.10	Ordinary NonProtected portfolio Single protected transaction	16:48:03 - 8-Feb-18
Unknown*	7,350	71.06	Ordinary Delayed publication Historical	14:37:29 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Technology Sele
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	71.06	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	71.06	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	71.06	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	71.06	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	71.06	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	71.06	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	71.06	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	71.06	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	73.19	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	73.19	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	73.19	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	73.19	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	69.865	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	69.865	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	69.865	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	69.865	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	69.865	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	69.865	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	69.865	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	69.865	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	69.865	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	69.865	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Technology Sele (0L4T)