Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $190.28712 on 24-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $180.674
Day's Volume: 13,031
Last Close: $190.28712
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $134.83 - $300.0897
Market Capitalisation: $N/A
VWAP: $180.15447
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $180.674 OTC Trade
18:08:11 - 24-Aug-26
Unknown* 100 $180.67 OTC Trade
18:08:11 - 24-Aug-26
Unknown* 40 $180.6495 OTC Trade
17:33:16 - 24-Aug-26
Unknown* 100 $180.8087 OTC Trade
17:29:15 - 24-Aug-26
Unknown* 0 $180.88 OTC Trade
17:27:24 - 24-Aug-26
Unknown* 400 $180.8905 OTC Trade
17:25:24 - 24-Aug-26
Unknown* 200 $180.88 OTC Trade
17:25:23 - 24-Aug-26
Unknown* 54 $180.5005 OTC Trade
16:44:10 - 24-Aug-26
Unknown* 3,195 $179.61889 OTC Trade
16:24:37 - 24-Aug-26
Unknown* 30 $179.8495 OTC Trade
16:01:45 - 24-Aug-26
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 190.28712 190.28712 190.28712 190.28712 26,026
20th Aug 2026 (Thu) 190.28712 190.28712 190.28712 190.28712 7,274
19th Aug 2026 (Wed) 190.28712 190.28712 190.28712 190.28712 6,806
18th Aug 2026 (Tue) 190.28712 190.28712 190.28712 190.28712 2,122
17th Aug 2026 (Mon) 177.68219 177.68219 177.68219 177.68219 4,303
14th Aug 2026 (Fri) 177.68219 177.68219 177.68219 177.68219 3,297
13th Aug 2026 (Thu) 177.68219 177.68219 177.68219 177.68219 2,712
12th Aug 2026 (Wed) 177.68219 177.68219 177.68219 177.68219 1,320
11th Aug 2026 (Tue) 177.68219 177.68219 177.68219 177.68219 2,243
10th Aug 2026 (Mon) 177.68219 177.68219 177.68219 177.68219 4,145
7th Aug 2026 (Fri) 177.68219 177.68219 177.68219 177.68219 793
6th Aug 2026 (Thu) 177.68219 177.68219 177.68219 177.68219 807
5th Aug 2026 (Wed) 177.68219 177.68219 177.68219 177.68219 3,978
4th Aug 2026 (Tue) 177.68219 177.68219 177.68219 177.68219 8,114
3rd Aug 2026 (Mon) 177.68219 177.68219 177.68219 177.68219 11,397
31st Jul 2026 (Fri) 177.68219 177.68219 177.68219 177.68219 5,338
30th Jul 2026 (Thu) 177.68219 177.68219 177.68219 177.68219 8,223
29th Jul 2026 (Wed) 177.68219 177.68219 177.68219 177.68219 5,435
28th Jul 2026 (Tue) 177.68219 177.68219 177.68219 177.68219 29,709
27th Jul 2026 (Mon) 177.68219 177.68219 177.68219 177.68219 22,864
24th Jul 2026 (Fri) 177.68219 177.68219 177.68219 177.68219 2,105
See more Technology Sele price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered