Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $182.77 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $183.5935
Day's Volume: 33,793
Last Close: $182.77
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $134.83 - $300.0897
Market Capitalisation: $N/A
VWAP: $183.70692
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $183.5935 OTC Trade
16:23:10 - 23-Oct-26
Unknown* 11 $183.675 OTC Trade
16:22:54 - 23-Oct-26
Unknown* 0 $183.86 OTC Trade
16:08:33 - 23-Oct-26
Unknown* 100 $183.73 OTC Trade
16:03:58 - 23-Oct-26
Unknown* 300 $183.73 OTC Trade
16:03:58 - 23-Oct-26
Unknown* 600 $183.73 OTC Trade
16:03:58 - 23-Oct-26
Unknown* 5,700 $183.736 OTC Trade
16:03:58 - 23-Oct-26
Unknown* 600 $183.7301 OTC Trade
16:03:58 - 23-Oct-26
Unknown* 151 $184.312 OTC Trade
15:52:29 - 23-Oct-26
Unknown* 2,700 $184.0147 OTC Trade
15:51:12 - 23-Oct-26
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 182.77 182.77 182.77 182.77 24,865
21st Oct 2026 (Wed) 198.55 198.55 198.55 198.55 5,228
20th Oct 2026 (Tue) 198.55 198.55 198.55 198.55 225,966
19th Oct 2026 (Mon) 198.55 198.55 198.55 198.55 6,142
16th Oct 2026 (Fri) 198.55 198.55 198.55 198.55 7,089
15th Oct 2026 (Thu) 198.55 198.55 198.55 198.55 3,953
14th Oct 2026 (Wed) 198.55 198.55 198.55 198.55 13,004
13th Oct 2026 (Tue) 198.55 198.55 198.55 198.55 4,001
12th Oct 2026 (Mon) 198.55 198.55 198.55 198.55 4,763
9th Oct 2026 (Fri) 198.55 198.55 198.55 198.55 2,865
8th Oct 2026 (Thu) 200.08 200.08 200.08 200.08 3,104
7th Oct 2026 (Wed) 200.08 200.08 200.08 200.08 22,063
6th Oct 2026 (Tue) 202.76 202.76 202.76 202.76 3,163
5th Oct 2026 (Mon) 193.35 193.35 193.35 193.35 1,419
2nd Oct 2026 (Fri) 193.35 193.35 193.35 193.35 2,380
1st Oct 2026 (Thu) 193.35 193.35 193.35 193.35 2,522
30th Sep 2026 (Wed) 193.35 193.35 193.35 193.35 3,732
29th Sep 2026 (Tue) 193.35 193.35 193.35 193.35 3,849
28th Sep 2026 (Mon) 193.35 193.35 193.35 193.35 4,749
25th Sep 2026 (Fri) 193.35 193.35 193.35 193.35 1,986
24th Sep 2026 (Thu) 193.35 193.35 193.35 193.35 929
23rd Sep 2026 (Wed) 193.35 193.35 193.35 193.35 1,007
See more Technology Sele price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered