Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price

Price $159.36824 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $160.085
Day's Volume: 13,413
Last Close: $159.36824
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $134.83 - $300.0897
Market Capitalisation: $N/A
VWAP: $158.65633
Shares in Issue: N/A

Technology Sele (0L4T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $160.085 OTC Trade
19:14:50 - 24-Apr-26
Unknown* 20 $160.085 OTC Trade
19:14:50 - 24-Apr-26
Unknown* 100 $160.095 OTC Trade
19:14:42 - 24-Apr-26
Unknown* 20 $160.095 OTC Trade
19:14:42 - 24-Apr-26
Unknown* 100 $160.105 OTC Trade
19:14:35 - 24-Apr-26
Unknown* 20 $160.105 OTC Trade
19:14:35 - 24-Apr-26
Unknown* 15 $160.095 OTC Trade
19:09:45 - 24-Apr-26
Unknown* 100 $160.1307 OTC Trade
19:08:58 - 24-Apr-26
Unknown* 50 $160.125 OTC Trade
19:08:55 - 24-Apr-26
Unknown* 1 $160.12 OTC Trade
18:52:58 - 24-Apr-26
See more Technology Sele trades

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 159.36824 159.36824 159.36824 159.36824 13,413
23rd Apr 2026 (Thu) 153.74 153.74 153.74 153.74 1,930
22nd Apr 2026 (Wed) 153.74 153.74 153.74 153.74 1,716
21st Apr 2026 (Tue) 153.74 153.74 153.74 153.74 1,161
20th Apr 2026 (Mon) 153.74 153.74 153.74 153.74 2,214
17th Apr 2026 (Fri) 146.69 146.69 146.69 146.69 9,155
16th Apr 2026 (Thu) 146.69 146.69 146.69 146.69 694
15th Apr 2026 (Wed) 146.69 146.69 146.69 146.69 8,342
14th Apr 2026 (Tue) 146.69 146.69 146.69 146.69 1,097
13th Apr 2026 (Mon) 143.39 143.39 143.39 143.39 1,318
10th Apr 2026 (Fri) 143.39 143.39 143.39 143.39 2,968
9th Apr 2026 (Thu) 141.86 141.86 141.86 141.86 820
8th Apr 2026 (Wed) 141.86 141.86 141.86 141.86 7,378
7th Apr 2026 (Tue) 134.83 134.83 134.83 134.83 789
6th Apr 2026 (Mon) 134.83 134.83 134.83 134.83 0
3rd Apr 2026 (Fri) 134.83 134.83 134.83 134.83 0
2nd Apr 2026 (Thu) 134.83 134.83 134.83 134.83 1,312
1st Apr 2026 (Wed) 134.83 134.83 134.83 134.83 44,435
31st Mar 2026 (Tue) 134.83 134.83 134.83 134.83 4,289
30th Mar 2026 (Mon) 134.83 134.83 134.83 134.83 1,145
27th Mar 2026 (Fri) 134.83 134.83 134.83 134.83 18,291
26th Mar 2026 (Thu) 134.83 134.83 134.83 134.83 1,931
25th Mar 2026 (Wed) 136.5501 136.5501 136.5501 136.5501 775
See more Technology Sele price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered