Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Technology Sele Share Price (0L4T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.911on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4T Shares
Last Trade: Unknown 8,000 at $70.21
Day's Volume: 0
Last Close: $75.911
Open: $0.00
ISIN: US81369Y8030
Day's Range $0.00 - $0.00
52wk Range: $62.01 - $75.911
Market Capitalisation: $0.00
VWAP: $70.21
Shares in Issue: 0.00

Recent Trades History Technology Sele (0L4T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,00070.2115:25:38 - 22-Oct-18
Unknown*5471.01Ordinary
Delayed publication
16:07:09 - 19-Oct-18
Unknown*5470.49Ordinary
Delayed publication
Historical
14:31:17 - 19-Oct-18
Unknown*13,85073.047Ordinary
Deletion
Delayed publication
Historical
14:47:40 - 10-Sep-18
Unknown*-13,8500.00Ordinary
Delayed publication
Historical
14:47:40 - 10-Sep-18
Unknown*13,8500.00Ordinary
Delayed publication
Historical
14:47:40 - 10-Sep-18

Share Price History for Technology Sele

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0075.9110
18th Oct 2018 (Thu)0.000.000.0075.9110
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0075.9110
15th Oct 2018 (Mon)0.000.000.0075.9110
12th Oct 2018 (Fri)0.000.000.0075.9110
11th Oct 2018 (Thu)0.000.000.0075.9110
10th Oct 2018 (Wed)0.000.000.0075.9110
9th Oct 2018 (Tue)0.000.000.0075.9110
8th Oct 2018 (Mon)0.000.000.0075.9110
5th Oct 2018 (Fri)0.000.000.0074.4870
4th Oct 2018 (Thu)0.000.000.0074.4870
3rd Oct 2018 (Wed)0.000.000.0074.4870
2nd Oct 2018 (Tue)0.000.000.0074.4870
1st Oct 2018 (Mon)0.000.000.0074.4870
28th Sep 2018 (Fri)0.000.000.0074.4870
27th Sep 2018 (Thu)0.000.000.0074.4870
26th Sep 2018 (Wed)0.000.000.0074.4870
25th Sep 2018 (Tue)0.000.000.0074.4870
24th Sep 2018 (Mon)0.000.000.0074.4870

News about Technology Sele (0L4T)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered