| Price | 118.628on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4T Shares | |
| Last Trade: | Unknown 112 at $118.628 |
| Day's Volume: | 0 |
| Last Close: | $118.628 |
| Open: | $0.00 |
| ISIN: | US81369Y8030 |
| Day's Range | $118.628 - $118.628 |
| 52wk Range: | $70.897 - $123.504 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Technology Sele (0L4T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 118.628 | Ordinary Non protected portfolio Single protected transaction | 15:09:15 - 21-Oct-20 |
| Unknown* | 7,366 | 119.116 | Ordinary | 17:21:48 - 20-Oct-20 |
| Unknown* | 25 | 120.69 | Ordinary | 15:37:18 - 19-Oct-20 |
| Unknown* | 4,521 | 122.070 | Ordinary Delayed publication | 16:01:37 - 16-Oct-20 |
| Unknown* | 4,521 | 122.070 | Ordinary Delayed publication | 16:01:37 - 16-Oct-20 |
| Unknown* | -2,600 | 122.068 | Ordinary Deletion Delayed publication | 16:01:37 - 16-Oct-20 |
| Unknown* | 2,600 | 122.068 | Ordinary | 16:01:37 - 16-Oct-20 |
| Unknown* | 250 | 122.90 | Ordinary | 11:16:51 - 14-Oct-20 |
| Unknown* | 7,188 | 123.337 | Ordinary | 15:53:33 - 13-Oct-20 |
| Unknown* | -790 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:44:16 - 12-Oct-20 |
Share Price History for Technology Sele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
