Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price

Price $54.74 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 27.00 at $54.341
Day's Volume: 19,951
Last Close: $54.74
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $49.51 - $58.23
Market Capitalisation: $N/A
VWAP: $54.43197
Shares in Issue: N/A

Select Str Fina (0L4R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $54.341 OTC Trade
19:14:05 - 28-Sep-26
Unknown* 300 $54.335 OTC Trade
18:45:01 - 28-Sep-26
Unknown* 600 $54.3395 OTC Trade
18:45:01 - 28-Sep-26
Unknown* 130 $54.3677 OTC Trade
17:16:44 - 28-Sep-26
Unknown* 2,870 $54.368 OTC Trade
17:16:44 - 28-Sep-26
Unknown* 588 $54.3312 OTC Trade
17:14:04 - 28-Sep-26
Unknown* 4,415 $54.335 OTC Trade
17:13:36 - 28-Sep-26
Unknown* 22 $54.342 OTC Trade
16:53:42 - 28-Sep-26
Unknown* 3 $54.385 OTC Trade
16:45:59 - 28-Sep-26
Unknown* 200 $54.385 OTC Trade
16:44:24 - 28-Sep-26
See more Select Str Fina trades

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.74 54.74 54.74 54.74 19,951
25th Sep 2026 (Fri) 54.74 54.74 54.74 54.74 4,081
24th Sep 2026 (Thu) 54.74 54.74 54.74 54.74 8,993
23rd Sep 2026 (Wed) 54.74 54.74 54.74 54.74 6,259
22nd Sep 2026 (Tue) 58.11495 58.11495 58.11495 58.11495 12,255
21st Sep 2026 (Mon) 58.11495 58.11495 58.11495 58.11495 9,295
18th Sep 2026 (Fri) 58.11495 58.11495 58.11495 58.11495 1,767
17th Sep 2026 (Thu) 58.11495 58.11495 58.11495 58.11495 11,798
16th Sep 2026 (Wed) 58.11495 58.11495 58.11495 58.11495 1,641
15th Sep 2026 (Tue) 58.11495 58.11495 58.11495 58.11495 6,499
14th Sep 2026 (Mon) 58.11495 58.11495 58.11495 58.11495 21,525
11th Sep 2026 (Fri) 58.11495 58.11495 58.11495 58.11495 33,210
10th Sep 2026 (Thu) 58.11495 58.11495 58.11495 58.11495 20,954
9th Sep 2026 (Wed) 58.11495 58.11495 58.11495 58.11495 21,987
8th Sep 2026 (Tue) 58.11495 58.11495 58.11495 58.11495 8,988
7th Sep 2026 (Mon) 58.11495 58.11495 58.11495 58.11495 0
4th Sep 2026 (Fri) 58.23 58.23 58.23 58.23 110,187
3rd Sep 2026 (Thu) 58.23 58.23 58.23 58.23 15,162
2nd Sep 2026 (Wed) 58.23 58.23 58.23 58.23 8,094
1st Sep 2026 (Tue) 58.23 58.23 58.23 58.23 6,974
31st Aug 2026 (Mon) 58.23 58.23 58.23 58.23 0
See more Select Str Fina price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered