Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $54.20 OTC Trade
 21:56:59 - 28-Sep-26
Unknown* 700 $54.195 OTC Trade
 20:58:31 - 28-Sep-26
Unknown* 900 $54.148 OTC Trade
 20:55:54 - 28-Sep-26
Unknown* 61 $54.175 OTC Trade
 20:55:03 - 28-Sep-26
Unknown* 100 $54.215 OTC Trade
 20:13:36 - 28-Sep-26
Unknown* 600 $54.26 OTC Trade
 20:00:55 - 28-Sep-26
Unknown* 2,200 $54.258 OTC Trade
 20:00:55 - 28-Sep-26
Unknown* 2,200 $54.35 SI Trade
 19:23:14 - 28-Sep-26
Unknown* 27 $54.341 OTC Trade
 19:14:05 - 28-Sep-26
Unknown* 300 $54.335 OTC Trade
 18:45:01 - 28-Sep-26
Unknown* 600 $54.3395 OTC Trade
 18:45:01 - 28-Sep-26
Unknown* 130 $54.3677 OTC Trade
 17:16:44 - 28-Sep-26
Unknown* 2,870 $54.368 OTC Trade
 17:16:44 - 28-Sep-26
Unknown* 588 $54.3312 OTC Trade
 17:14:04 - 28-Sep-26
Unknown* 4,415 $54.335 OTC Trade
 17:13:36 - 28-Sep-26
Unknown* 22 $54.342 OTC Trade
 16:53:42 - 28-Sep-26
Unknown* 3 $54.385 OTC Trade
 16:45:59 - 28-Sep-26
Unknown* 200 $54.385 OTC Trade
 16:44:24 - 28-Sep-26
Unknown* 2,890 $54.385 OTC Trade
 16:44:24 - 28-Sep-26
Unknown* 45 $54.342 OTC Trade
 16:37:40 - 28-Sep-26
Unknown* 2 $54.50 OTC Trade
 15:34:50 - 28-Sep-26
Unknown* 50 $54.51 OTC Trade
 15:33:34 - 28-Sep-26
Unknown* 4 $54.5567 OTC Trade
 15:28:55 - 28-Sep-26
Unknown* 0 $54.55707 OTC Trade
 15:28:55 - 28-Sep-26
Unknown* 2 $54.51 OTC Trade
 14:57:08 - 28-Sep-26
Unknown* 2 $54.5513 OTC Trade
 14:55:37 - 28-Sep-26
Unknown* 2 $54.56 OTC Trade
 14:55:35 - 28-Sep-26
Unknown* 900 $54.5866 OTC Trade
 14:53:54 - 28-Sep-26
Unknown* 86 $54.587 OTC Trade
 14:53:54 - 28-Sep-26
Unknown* 900 $54.5876 OTC Trade
 14:53:54 - 28-Sep-26
Unknown* 87 $54.588 OTC Trade
 14:53:54 - 28-Sep-26
Unknown* 50 $54.618 OTC Trade
 14:52:56 - 28-Sep-26
Unknown* 600 $54.495 OTC Trade
 14:39:37 - 28-Sep-26
Unknown* 32 $54.505 OTC Trade
 14:37:13 - 28-Sep-26
Unknown* 53 $54.5105 OTC Trade
 14:35:40 - 28-Sep-26
Unknown* 500 $54.525 OTC Trade
 14:35:20 - 28-Sep-26
Unknown* 500 $54.528 OTC Trade
 14:35:17 - 28-Sep-26
Unknown* 500 $54.528 OTC Trade
 14:35:13 - 28-Sep-26
Unknown* 1,347 $54.525 OTC Trade
 14:35:09 - 28-Sep-26
Unknown* 2,043 $54.525 OTC Trade
 14:35:09 - 28-Sep-26
Unknown* 0 $54.62 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $54.62 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 1 $54.6189 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $54.65 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $54.6189 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $54.66 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $54.61433 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $54.61294 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 100 $54.90 OTC Trade
 09:10:03 - 28-Sep-26
Unknown* 100 $54.91 OTC Trade
 09:02:23 - 28-Sep-26
Unknown* 13 $54.7468 OTC Trade
 18:36:28 - 25-Sep-26
Unknown* 0 $54.76 OTC Trade
 18:20:32 - 25-Sep-26
Unknown* 200 $54.7613 OTC Trade
 18:20:32 - 25-Sep-26
Unknown* 100 $54.765 OTC Trade
 18:20:32 - 25-Sep-26
Unknown* 65 $54.765 OTC Trade
 18:20:32 - 25-Sep-26
Unknown* 200 $54.785 OTC Trade
 18:16:11 - 25-Sep-26
Unknown* 300 $54.785 OTC Trade
 18:16:11 - 25-Sep-26
Unknown* 300 $54.785 OTC Trade
 18:16:10 - 25-Sep-26
Unknown* 200 $54.785 OTC Trade
 18:16:10 - 25-Sep-26
Unknown* 300 $54.805 OTC Trade
 17:11:22 - 25-Sep-26
Unknown* 200 $54.805 OTC Trade
 17:11:22 - 25-Sep-26
Unknown* 500 $54.782 OTC Trade
 17:10:29 - 25-Sep-26
Unknown* 300 $54.7626 OTC Trade
 17:07:00 - 25-Sep-26
Unknown* 200 $54.762 OTC Trade
 17:07:00 - 25-Sep-26
Unknown* 20 $54.505 OTC Trade
 16:50:55 - 25-Sep-26
Unknown* 302 $54.6034 OTC Trade
 16:37:59 - 25-Sep-26
Unknown* 75 $54.488 OTC Trade
 15:57:20 - 25-Sep-26
Unknown* 300 $54.505 OTC Trade
 15:26:47 - 25-Sep-26
Unknown* 57 $54.415 OTC Trade
 15:12:12 - 25-Sep-26
Unknown* 20 $54.3833 OTC Trade
 15:10:49 - 25-Sep-26
Unknown* 2 $54.5488 OTC Trade
 14:55:44 - 25-Sep-26
Unknown* 5 $54.542 OTC Trade
 14:53:27 - 25-Sep-26
Unknown* 78 $54.612 OTC Trade
 14:38:03 - 25-Sep-26
Unknown* 9 $54.6589 OTC Trade
 14:31:25 - 25-Sep-26
Unknown* 0 $54.65891 OTC Trade
 14:31:25 - 25-Sep-26
Unknown* 35 $54.65 Negotiated Trade
 14:30:14 - 25-Sep-26
Unknown* 0 $54.66 OTC Trade
 14:30:06 - 25-Sep-26
Unknown* 0 $54.66 OTC Trade
 14:30:06 - 25-Sep-26
Unknown* 0 $54.67 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $54.63066 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $54.67 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $54.62859 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $54.63 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $54.63 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 100 $54.69 OTC Trade
 13:06:56 - 25-Sep-26
Unknown* 100 $54.69 OTC Trade
 13:06:44 - 25-Sep-26
Unknown* 100 $54.58 OTC Trade
 09:50:29 - 25-Sep-26
Unknown* 20 $54.5305 OTC Trade
 20:59:55 - 24-Sep-26
Unknown* 100 $54.54 OTC Trade
 20:49:55 - 24-Sep-26
Unknown* 0 $54.48 OTC Trade
 20:21:10 - 24-Sep-26
Unknown* 15 $54.485 OTC Trade
 20:21:10 - 24-Sep-26
Unknown* 100 $54.458 OTC Trade
 19:48:02 - 24-Sep-26
Unknown* 300 $54.455 OTC Trade
 19:47:56 - 24-Sep-26
Unknown* 700 $54.458 OTC Trade
 19:47:56 - 24-Sep-26
Unknown* 40 $54.4695 OTC Trade
 19:24:31 - 24-Sep-26
Unknown* 6 $54.48 OTC Trade
 19:13:50 - 24-Sep-26
Unknown* 1 $54.40 OTC Trade
 18:02:07 - 24-Sep-26
Unknown* 400 $54.452 OTC Trade
 17:59:45 - 24-Sep-26
Unknown* 0 $54.50 OTC Trade
 17:39:26 - 24-Sep-26
Unknown* 3 $54.48 OTC Trade
 17:24:41 - 24-Sep-26
Unknown* 0 $54.45 OTC Trade
 17:24:28 - 24-Sep-26
Unknown* 9 $54.5995 OTC Trade
 17:18:40 - 24-Sep-26
Unknown* 500 $54.6012 OTC Trade
 17:18:37 - 24-Sep-26
Unknown* 300 $54.5722 OTC Trade
 17:18:05 - 24-Sep-26
Unknown* 200 $54.572 OTC Trade
 17:18:05 - 24-Sep-26
Unknown* 500 $54.502 OTC Trade
 17:16:45 - 24-Sep-26
Unknown* 500 $54.4705 OTC Trade
 17:16:26 - 24-Sep-26
Unknown* 2,000 $54.3188 OTC Trade
 17:12:59 - 24-Sep-26
Unknown* 30 $54.285 OTC Trade
 17:04:31 - 24-Sep-26
Unknown* 25 $54.2737 OTC Trade
 16:35:50 - 24-Sep-26
Unknown* 1,254 $54.3405 OTC Trade
 16:23:46 - 24-Sep-26
Unknown* 100 $54.28 OTC Trade
 16:13:51 - 24-Sep-26
Unknown* 20 $54.30 OTC Trade
 16:13:09 - 24-Sep-26
Unknown* 41 $54.315 OTC Trade
 16:04:34 - 24-Sep-26
Unknown* 100 $54.35 OTC Trade
 15:58:14 - 24-Sep-26
Unknown* 6 $54.37 OTC Trade
 15:57:01 - 24-Sep-26
Unknown* 10 $54.365 OTC Trade
 15:56:47 - 24-Sep-26
Unknown* 100 $54.39 OTC Trade
 15:51:55 - 24-Sep-26
Unknown* 57 $54.39 OTC Trade
 15:51:01 - 24-Sep-26
Unknown* 0 $54.39 OTC Trade
 15:51:01 - 24-Sep-26
Unknown* 10 $54.40 OTC Trade
 15:50:23 - 24-Sep-26
Unknown* 10 $54.375 OTC Trade
 15:47:23 - 24-Sep-26
Unknown* 17 $54.5095 OTC Trade
 15:32:30 - 24-Sep-26
Unknown* 300 $54.5005 OTC Trade
 15:29:31 - 24-Sep-26
Unknown* 100 $54.658 OTC Trade
 15:09:15 - 24-Sep-26
Unknown* 100 $54.602 OTC Trade
 15:04:36 - 24-Sep-26
Unknown* 100 $54.6005 OTC Trade
 15:04:36 - 24-Sep-26
Unknown* 200 $54.602 OTC Trade
 15:04:36 - 24-Sep-26
Unknown* 100 $54.602 OTC Trade
 15:04:36 - 24-Sep-26
Unknown* 100 $54.405 OTC Trade
 14:50:51 - 24-Sep-26
Unknown* 100 $54.395 OTC Trade
 14:43:32 - 24-Sep-26
Unknown* 450 $54.362 OTC Trade
 14:42:50 - 24-Sep-26
Unknown* 100 $54.365 OTC Trade
 14:42:50 - 24-Sep-26
Unknown* 15 $54.4011 OTC Trade
 14:38:09 - 24-Sep-26
Unknown* 350 $54.5503 OTC Trade
 14:36:17 - 24-Sep-26
Unknown* 0 $54.75 OTC Trade
 14:34:14 - 24-Sep-26
Unknown* 182 $54.745 OTC Trade
 14:34:14 - 24-Sep-26
Unknown* 100 $54.70 OTC Trade
 14:31:00 - 24-Sep-26
Unknown* 100 $54.745 OTC Trade
 14:30:54 - 24-Sep-26
Unknown* 0 $54.5589 OTC Trade
 14:30:13 - 24-Sep-26
Unknown* 1 $54.5589 OTC Trade
 14:30:13 - 24-Sep-26
Unknown* 1 $54.5489 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 93 $54.55 Negotiated Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $54.5489 OTC Trade
 14:30:12 - 24-Sep-26
Unknown* 0 $54.62 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 1 $54.5589 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 0 $54.58 OTC Trade
 14:30:05 - 24-Sep-26
Unknown* 1 $54.629 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 120 $54.45 OTC Trade
 09:55:58 - 24-Sep-26
Unknown* 180 $54.45 OTC Trade
 09:55:58 - 24-Sep-26
Unknown* 0 $54.545 OTC Trade
 20:51:03 - 23-Sep-26
Unknown* 0 $54.55 OTC Trade
 20:51:03 - 23-Sep-26
Unknown* 0 $54.63 OTC Trade
 20:18:18 - 23-Sep-26
Unknown* 20 $54.66 OTC Trade
 19:48:23 - 23-Sep-26
Unknown* 44 $54.745 OTC Trade
 19:15:44 - 23-Sep-26
Unknown* 3 $54.76 OTC Trade
 19:06:28 - 23-Sep-26
Unknown* 1 $54.78 OTC Trade
 18:35:42 - 23-Sep-26
Unknown* 510 $54.74 SI Trade
 17:04:19 - 23-Sep-26
Unknown* 25 $54.762 OTC Trade
 17:02:39 - 23-Sep-26
Unknown* 100 $54.75 OTC Trade
 16:52:57 - 23-Sep-26
Unknown* 100 $54.74 OTC Trade
 16:50:05 - 23-Sep-26
Unknown* 45 $54.838 OTC Trade
 16:10:17 - 23-Sep-26
Unknown* 993 $54.95 OTC Trade
 15:25:33 - 23-Sep-26
Unknown* 100 $55.002 OTC Trade
 15:23:46 - 23-Sep-26
Unknown* 181 $55.0805 OTC Trade
 15:20:09 - 23-Sep-26
Unknown* 500 $55.062 OTC Trade
 15:16:52 - 23-Sep-26
Unknown* 500 $55.062 OTC Trade
 15:16:52 - 23-Sep-26
Unknown* 500 $55.042 OTC Trade
 15:14:46 - 23-Sep-26
Unknown* 434 $54.935 OTC Trade
 15:11:13 - 23-Sep-26
Unknown* 0 $54.89 OTC Trade
 15:07:48 - 23-Sep-26
Unknown* 12 $54.8165 OTC Trade
 15:03:53 - 23-Sep-26
Unknown* 6 $54.792 OTC Trade
 14:53:21 - 23-Sep-26
Unknown* 200 $54.8187 OTC Trade
 14:45:39 - 23-Sep-26
Unknown* 5 $54.825 OTC Trade
 14:41:56 - 23-Sep-26
Unknown* 0 $54.90 OTC Trade
 14:38:38 - 23-Sep-26
Unknown* 810 $54.895 OTC Trade
 14:38:38 - 23-Sep-26
Unknown* 6 $54.77 OTC Trade
 14:36:14 - 23-Sep-26
Unknown* 46 $54.73 Negotiated Trade
 14:33:50 - 23-Sep-26
Unknown* 200 $54.7693 OTC Trade
 14:33:25 - 23-Sep-26
Unknown* 1 $54.7389 OTC Trade
 14:32:42 - 23-Sep-26
Unknown* 0 $54.48 OTC Trade
 14:30:13 - 23-Sep-26
Unknown* 0 $54.48 OTC Trade
 14:30:13 - 23-Sep-26
Unknown* 0 $54.48 OTC Trade
 14:30:13 - 23-Sep-26
Unknown* 1 $54.48 OTC Trade
 14:30:13 - 23-Sep-26
Unknown* 48 $54.60 OTC Trade
 14:30:12 - 23-Sep-26
Unknown* 720 $54.59 OTC Trade
 14:30:12 - 23-Sep-26
Unknown* 0 $54.58 OTC Trade
 14:30:07 - 23-Sep-26
Unknown* 0 $54.5501 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 1 $54.551 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $54.51 OTC Trade
 14:30:03 - 23-Sep-26
Unknown* 0 $54.55 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $54.53273 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $54.5947 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $54.5947 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 10 $54.71 OTC Trade
 13:29:50 - 23-Sep-26
Unknown* 200 $54.93 OTC Trade
 10:41:16 - 23-Sep-26
Unknown* 1,352 $54.86 OTC Trade
 21:54:43 - 22-Sep-26
Unknown* 762 $54.915 OTC Trade
 20:43:09 - 22-Sep-26
Unknown* 0 $54.91919 OTC Trade
 20:25:57 - 22-Sep-26
Unknown* 2 $54.9189 OTC Trade
 20:25:57 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00