Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $55.66417 OTC Trade
 19:14:17 - 10-Jul-26
Unknown* 0 $55.63 OTC Trade
 19:11:02 - 10-Jul-26
Unknown* 1 $55.62 OTC Trade
 18:20:20 - 10-Jul-26
Unknown* 1 $55.58 OTC Trade
 17:51:45 - 10-Jul-26
Unknown* 0 $55.55 OTC Trade
 16:33:51 - 10-Jul-26
Unknown* 0 $55.54 OTC Trade
 16:33:19 - 10-Jul-26
Unknown* 0 $55.55 OTC Trade
 16:33:01 - 10-Jul-26
Unknown* 0 $55.55 OTC Trade
 16:32:44 - 10-Jul-26
Unknown* 0 $55.72 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 12 $55.715 OTC Trade
 14:57:56 - 10-Jul-26
Unknown* 0 $55.70 OTC Trade
 14:51:49 - 10-Jul-26
Unknown* 0 $55.69 OTC Trade
 14:51:42 - 10-Jul-26
Unknown* 9 $55.89 OTC Trade
 14:39:06 - 10-Jul-26
Unknown* 25 $55.88 OTC Trade
 14:31:05 - 10-Jul-26
Unknown* 0 $56.02 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $56.02 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $55.98744 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $55.98811 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $55.98988 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 406 $55.99 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 300 $55.99 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 106 $55.985 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $55.99 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $55.98989 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $55.97 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $55.98998 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $55.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 74 $55.538 OTC Trade
 20:59:55 - 09-Jul-26
Unknown* 20 $55.5188 OTC Trade
 20:59:31 - 09-Jul-26
Unknown* 1 $55.53 OTC Trade
 19:33:05 - 09-Jul-26
Unknown* 0 $55.61 OTC Trade
 18:38:19 - 09-Jul-26
Unknown* 0 $55.605 OTC Trade
 17:11:35 - 09-Jul-26
Unknown* 4 $55.5369 OTC Trade
 16:52:37 - 09-Jul-26
Unknown* 18 $55.55 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 36 $55.54 OTC Trade
 16:49:57 - 09-Jul-26
Unknown* 622 $55.513 OTC Trade
 16:38:23 - 09-Jul-26
Unknown* 17 $55.5193 OTC Trade
 15:31:15 - 09-Jul-26
Unknown* 90 $55.2474 OTC Trade
 14:46:28 - 09-Jul-26
Unknown* 100 $55.005 OTC Trade
 14:31:08 - 09-Jul-26
Unknown* 24 $55.002 OTC Trade
 14:31:08 - 09-Jul-26
Unknown* 51 $55.042 OTC Trade
 14:31:01 - 09-Jul-26
Unknown* 55 $55.13 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $55.11 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 1 $55.1009 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $55.0726 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $55.07 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $55.06742 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $55.07 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $55.06923 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $55.08 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $55.0694 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $55.0702 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 490 $55.07 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 51 $55.19 OTC Trade
 09:40:13 - 09-Jul-26
Unknown* 12 $54.982 OTC Trade
 20:59:13 - 08-Jul-26
Unknown* 20 $54.985 OTC Trade
 20:58:58 - 08-Jul-26
Unknown* 629 $55.002 OTC Trade
 20:55:08 - 08-Jul-26
Unknown* 300 $55.03 OTC Trade
 20:25:20 - 08-Jul-26
Unknown* 500 $55.0736 OTC Trade
 20:19:08 - 08-Jul-26
Unknown* 120 $55.1105 OTC Trade
 19:18:49 - 08-Jul-26
Unknown* 100 $55.165 OTC Trade
 18:18:01 - 08-Jul-26
Unknown* 100 $55.168 OTC Trade
 17:40:11 - 08-Jul-26
Unknown* 17,749 $54.97345 SI Trade
 17:30:25 - 08-Jul-26
Unknown* 363 $55.1281 OTC Trade
 16:36:42 - 08-Jul-26
Unknown* 2 $55.04 OTC Trade
 15:59:03 - 08-Jul-26
Unknown* 2 $55.04 OTC Trade
 15:58:55 - 08-Jul-26
Unknown* 2 $55.03 OTC Trade
 15:58:46 - 08-Jul-26
Unknown* 2 $55.03 OTC Trade
 15:58:41 - 08-Jul-26
Unknown* 12 $54.992 OTC Trade
 15:49:13 - 08-Jul-26
Unknown* 20 $55.4108 OTC Trade
 14:43:31 - 08-Jul-26
Unknown* 10 $55.411 OTC Trade
 14:43:28 - 08-Jul-26
Unknown* 6 $55.525 OTC Trade
 14:32:27 - 08-Jul-26
Unknown* 794 $55.5583 OTC Trade
 14:32:21 - 08-Jul-26
Unknown* 15 $55.59 OTC Trade
 14:30:23 - 08-Jul-26
Unknown* 11 $55.59 OTC Trade
 14:30:23 - 08-Jul-26
Unknown* 0 $55.78836 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $55.78962 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $55.80 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $55.79 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $55.72 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 23 $55.7404 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 350 $55.74 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 30 $56.1331 OTC Trade
 20:54:14 - 07-Jul-26
Unknown* 8 $56.23595 OTC Trade
 20:36:10 - 07-Jul-26
Unknown* 12 $56.12 OTC Trade
 20:35:37 - 07-Jul-26
Unknown* 100 $56.18 OTC Trade
 19:38:00 - 07-Jul-26
Unknown* 95 $56.15 OTC Trade
 18:54:29 - 07-Jul-26
Unknown* 1,200 $56.1185 OTC Trade
 18:17:55 - 07-Jul-26
Unknown* 50 $56.1187 OTC Trade
 18:17:55 - 07-Jul-26
Unknown* 10 $56.31383 OTC Trade
 17:42:06 - 07-Jul-26
Unknown* 6 $56.20 OTC Trade
 17:14:27 - 07-Jul-26
Unknown* 6 $56.1731 OTC Trade
 17:12:04 - 07-Jul-26
Unknown* 20 $56.19 OTC Trade
 16:11:55 - 07-Jul-26
Unknown* 20 $56.21 OTC Trade
 16:10:55 - 07-Jul-26
Unknown* 10 $56.3328 OTC Trade
 15:42:16 - 07-Jul-26
Unknown* 20 $56.5092 OTC Trade
 15:33:12 - 07-Jul-26
Unknown* 475 $56.4476 OTC Trade
 15:19:55 - 07-Jul-26
Unknown* 1 $56.4192 OTC Trade
 15:18:00 - 07-Jul-26
Unknown* 9 $56.38 OTC Trade
 15:15:32 - 07-Jul-26
Unknown* 9 $56.37 OTC Trade
 15:15:32 - 07-Jul-26
Unknown* 100 $56.37 OTC Trade
 15:15:21 - 07-Jul-26
Unknown* 0 $56.48 OTC Trade
 15:13:49 - 07-Jul-26
Unknown* 1 $56.48 OTC Trade
 15:13:49 - 07-Jul-26
Unknown* 2 $56.48 OTC Trade
 15:13:49 - 07-Jul-26
Unknown* 100 $56.43 OTC Trade
 15:04:02 - 07-Jul-26
Unknown* 20 $56.40 OTC Trade
 15:00:52 - 07-Jul-26
Unknown* 40 $56.395 OTC Trade
 15:00:40 - 07-Jul-26
Unknown* 40 $56.392 OTC Trade
 15:00:36 - 07-Jul-26
Unknown* 20 $56.395 OTC Trade
 14:59:30 - 07-Jul-26
Unknown* 20 $56.455 OTC Trade
 14:57:36 - 07-Jul-26
Unknown* 862 $56.4798 OTC Trade
 14:57:13 - 07-Jul-26
Unknown* 1,227 $56.5181 OTC Trade
 14:56:55 - 07-Jul-26
Unknown* 1,227 $56.5098 OTC Trade
 14:56:49 - 07-Jul-26
Unknown* 2 $56.57 OTC Trade
 14:39:17 - 07-Jul-26
Unknown* 1 $56.58 OTC Trade
 14:39:17 - 07-Jul-26
Unknown* 2 $56.58 OTC Trade
 14:39:12 - 07-Jul-26
Unknown* 1 $56.57 OTC Trade
 14:38:57 - 07-Jul-26
Unknown* 200 $56.48 OTC Trade
 14:33:09 - 07-Jul-26
Unknown* 1 $56.35 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 1 $56.35 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $56.37 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 1 $56.35 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $56.35 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 10 $56.32 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 1 $56.3479 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $56.3479 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 22 $56.33 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 2,500 $56.30 OTC Trade
 11:23:54 - 07-Jul-26
Unknown* 30 $56.28 OTC Trade
 10:47:40 - 07-Jul-26
Unknown* 100 $56.32 OTC Trade
 09:04:08 - 07-Jul-26
Unknown* 1 $56.05962 OTC Trade
 20:59:19 - 06-Jul-26
Unknown* 112 $56.1087 OTC Trade
 20:55:07 - 06-Jul-26
Unknown* 133 $56.115 OTC Trade
 19:54:13 - 06-Jul-26
Unknown* 16 $56.03661 OTC Trade
 19:48:26 - 06-Jul-26
Unknown* 13 $56.00435 OTC Trade
 18:43:36 - 06-Jul-26
Unknown* 5 $55.98 OTC Trade
 18:37:09 - 06-Jul-26
Unknown* 0 $55.9851 OTC Trade
 18:16:07 - 06-Jul-26
Unknown* 8 $56.005 OTC Trade
 18:08:19 - 06-Jul-26
Unknown* 150 $56.009 OTC Trade
 18:08:00 - 06-Jul-26
Unknown* 10 $56.00 OTC Trade
 18:06:48 - 06-Jul-26
Unknown* 54,552 $56.14933 SI Trade
 17:32:50 - 06-Jul-26
Unknown* 45 $55.8607 OTC Trade
 16:56:28 - 06-Jul-26
Unknown* 10 $55.8672 OTC Trade
 16:05:05 - 06-Jul-26
Unknown* 3 $55.65 OTC Trade
 15:48:05 - 06-Jul-26
Unknown* 13 $55.71 OTC Trade
 15:41:03 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 0 $55.68 OTC Trade
 15:33:15 - 06-Jul-26
Unknown* 200 $55.6608 OTC Trade
 15:21:57 - 06-Jul-26
Unknown* 17 $55.709 OTC Trade
 15:19:38 - 06-Jul-26
Unknown* 500 $55.6926 OTC Trade
 15:18:58 - 06-Jul-26
Unknown* 90 $55.63 OTC Trade
 15:08:39 - 06-Jul-26
Unknown* 5 $55.69 OTC Trade
 15:00:07 - 06-Jul-26
Unknown* 5 $55.7608 OTC Trade
 14:52:19 - 06-Jul-26
Unknown* 1 $55.6292 OTC Trade
 14:40:23 - 06-Jul-26
Unknown* 2 $55.62 OTC Trade
 14:39:32 - 06-Jul-26
Unknown* 124 $55.738 OTC Trade
 14:31:13 - 06-Jul-26
Unknown* 1,127 $55.79 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 100 $55.79 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $55.80 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 1 $55.80 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 0 $55.76 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 0 $55.76406 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 23 $55.73 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1,750 $55.73 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1,750 $55.73 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $55.86 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1,215 $55.61 OTC Trade
 21:06:52 - 02-Jul-26
Unknown* 1 $55.37735 OTC Trade
 20:59:50 - 02-Jul-26
Unknown* 1 $55.37667 OTC Trade
 20:59:06 - 02-Jul-26
Unknown* 1 $55.5447 OTC Trade
 20:57:18 - 02-Jul-26
Unknown* 400 $55.39 OTC Trade
 20:31:49 - 02-Jul-26
Unknown* 100 $55.492 OTC Trade
 19:50:20 - 02-Jul-26
Unknown* 2 $55.50 OTC Trade
 19:36:53 - 02-Jul-26
Unknown* 1 $55.34249 OTC Trade
 18:50:12 - 02-Jul-26
Unknown* 13 $55.34286 OTC Trade
 18:50:12 - 02-Jul-26
Unknown* 4 $55.28 OTC Trade
 18:45:42 - 02-Jul-26
Unknown* 0 $55.30 OTC Trade
 18:05:13 - 02-Jul-26
Unknown* 24 $55.4087 OTC Trade
 17:57:05 - 02-Jul-26
Unknown* 50 $55.43 OTC Trade
 17:56:43 - 02-Jul-26
Unknown* 114 $55.4296 OTC Trade
 17:56:42 - 02-Jul-26
Unknown* 250 $55.429 OTC Trade
 17:56:37 - 02-Jul-26
Unknown* 750 $55.4338 OTC Trade
 17:52:20 - 02-Jul-26
Unknown* 2 $55.43 OTC Trade
 17:51:27 - 02-Jul-26
Unknown* 0 $55.43 OTC Trade
 17:45:07 - 02-Jul-26
Unknown* 1,000 $55.4233 OTC Trade
 17:42:02 - 02-Jul-26
Unknown* 2 $55.38 OTC Trade
 17:34:31 - 02-Jul-26
Unknown* 0 $55.35 OTC Trade
 17:28:43 - 02-Jul-26
Unknown* 12 $55.34865 OTC Trade
 17:22:02 - 02-Jul-26
Unknown* 250 $55.3967 OTC Trade
 16:27:17 - 02-Jul-26
Unknown* 150 $55.34 OTC Trade
 15:38:47 - 02-Jul-26
Unknown* 23 $55.29 OTC Trade
 15:35:16 - 02-Jul-26
Unknown* 50 $55.2292 OTC Trade
 15:11:08 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84