| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 949 | $51.6722 | OTC Trade |
15:08:10 - 21-May-26 |
| Unknown* | 41 | $51.62285 | OTC Trade |
15:02:54 - 21-May-26 |
| Unknown* | 900 | $51.375 | OTC Trade |
14:48:56 - 21-May-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 390 | $51.49 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $51.46 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $51.46585 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $51.46259 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $51.51 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $51.46026 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 56 | $51.76 | OTC Trade |
09:05:19 - 21-May-26 |
| Unknown* | 100 | $51.605 | OTC Trade |
19:30:07 - 20-May-26 |
| Unknown* | 400 | $51.4901 | OTC Trade |
17:37:19 - 20-May-26 |
| Unknown* | 600 | $51.4912 | OTC Trade |
17:37:19 - 20-May-26 |
| Unknown* | 100 | $51.4901 | OTC Trade |
17:37:19 - 20-May-26 |
| Unknown* | 200 | $51.4912 | OTC Trade |
17:37:15 - 20-May-26 |
| Unknown* | 1,100 | $51.605 | OTC Trade |
17:23:29 - 20-May-26 |
| Unknown* | 1,100 | $51.611 | OTC Trade |
17:23:26 - 20-May-26 |
| Unknown* | 600 | $51.615 | OTC Trade |
17:23:22 - 20-May-26 |
| Unknown* | 500 | $51.615 | OTC Trade |
17:23:22 - 20-May-26 |
| Unknown* | 1,100 | $51.615 | OTC Trade |
17:23:19 - 20-May-26 |
| Unknown* | 99 | $51.595 | OTC Trade |
17:22:13 - 20-May-26 |
| Unknown* | 900 | $51.5829 | OTC Trade |
17:12:11 - 20-May-26 |
| Unknown* | 200 | $51.582 | OTC Trade |
17:12:11 - 20-May-26 |
| Unknown* | 700 | $51.575 | OTC Trade |
17:11:53 - 20-May-26 |
| Unknown* | 100 | $51.575 | OTC Trade |
17:11:53 - 20-May-26 |
| Unknown* | 1,300 | $51.5495 | OTC Trade |
16:22:10 - 20-May-26 |
| Unknown* | 1 | $51.37 | OTC Trade |
15:19:28 - 20-May-26 |
| Unknown* | 2 | $51.08 | OTC Trade |
15:09:42 - 20-May-26 |
| Unknown* | 159 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 54 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 56 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 2,400 | $51.1483 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 300 | $51.1487 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 68 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 6,244 | $51.145 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 600 | $51.1492 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 37 | $51.145 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 19 | $51.15 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 63 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 900 | $51.1492 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 61 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 187 | $51.15 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 66 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 283 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 31 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 32 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 900 | $51.1472 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 187 | $51.148 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 67 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 283 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 62 | $51.145 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 63 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 600 | $51.1492 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 37 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 20 | $51.15 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 8,100 | $51.1476 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 159 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 68 | $51.1493 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 30 | $51.148 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 245 | $51.148 | OTC Trade |
14:49:22 - 20-May-26 |
| Unknown* | 57 | $51.1493 | OTC Trade |
14:49:21 - 20-May-26 |
| Unknown* | 54 | $51.145 | OTC Trade |
14:49:21 - 20-May-26 |
| Unknown* | 127 | $50.79 | OTC Trade |
14:32:52 - 20-May-26 |
| Unknown* | 19 | $50.79 | OTC Trade |
14:32:44 - 20-May-26 |
| Unknown* | 6,000 | $50.79 | OTC Trade |
14:32:44 - 20-May-26 |
| Unknown* | 100 | $50.80 | OTC Trade |
14:32:40 - 20-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 300 | $51.175 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 1 | $51.2186 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $51.2186 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $51.23401 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $51.23093 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 71 | $51.02 | OTC Trade |
09:05:20 - 20-May-26 |
| Unknown* | 100 | $51.62 | OTC Trade |
16:52:12 - 19-May-26 |
| Unknown* | 600 | $51.6199 | OTC Trade |
16:52:12 - 19-May-26 |
| Unknown* | 500 | $51.62 | OTC Trade |
16:52:12 - 19-May-26 |
| Unknown* | 600 | $51.6199 | OTC Trade |
16:52:12 - 19-May-26 |
| Unknown* | 100 | $51.525 | OTC Trade |
16:32:03 - 19-May-26 |
| Unknown* | 300 | $51.4874 | OTC Trade |
16:31:30 - 19-May-26 |
| Unknown* | 200 | $51.488 | OTC Trade |
16:31:30 - 19-May-26 |
| Unknown* | 900 | $51.5074 | OTC Trade |
16:30:55 - 19-May-26 |
| Unknown* | 100 | $51.508 | OTC Trade |
16:30:55 - 19-May-26 |
| Unknown* | 100 | $51.51 | OTC Trade |
16:30:55 - 19-May-26 |
| Unknown* | 58 | $51.6807 | OTC Trade |
15:47:24 - 19-May-26 |
| Unknown* | 0 | $51.6807 | OTC Trade |
15:47:24 - 19-May-26 |
| Unknown* | 5 | $51.70 | OTC Trade |
15:38:05 - 19-May-26 |
| Unknown* | 100 | $51.70 | OTC Trade |
15:14:11 - 19-May-26 |
| Unknown* | 25 | $51.675 | OTC Trade |
15:07:07 - 19-May-26 |
| Unknown* | 1,100 | $51.295 | OTC Trade |
14:37:41 - 19-May-26 |
| Unknown* | 900 | $51.315 | OTC Trade |
14:36:35 - 19-May-26 |
| Unknown* | 200 | $51.315 | OTC Trade |
14:36:35 - 19-May-26 |
| Unknown* | 900 | $51.2874 | OTC Trade |
14:36:13 - 19-May-26 |
| Unknown* | 200 | $51.288 | OTC Trade |
14:36:13 - 19-May-26 |
| Unknown* | 66 | $51.3114 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 54 | $51.3113 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 132 | $51.315 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 600 | $51.31 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 1,400 | $51.3112 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 200 | $51.3101 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 3,144 | $51.3116 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 1,600 | $51.31 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 63 | $51.3112 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 61 | $51.31 | OTC Trade |
14:36:09 - 19-May-26 |
| Unknown* | 19 | $51.315 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 100 | $51.31 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 100 | $51.3118 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 187 | $51.3107 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 200 | $51.315 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 200 | $51.312 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 100 | $51.3112 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 760 | $51.315 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 283 | $51.32 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 37 | $51.325 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 220 | $51.325 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 32 | $51.322 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 57 | $51.325 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 159 | $51.325 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 8,245 | $51.325 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 300 | $51.325 | OTC Trade |
14:36:08 - 19-May-26 |
| Unknown* | 3 | $51.46 | OTC Trade |
14:31:46 - 19-May-26 |
| Unknown* | 0 | $51.67176 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 1 | $51.7086 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $51.67419 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 779 | $51.738 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $51.69 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $51.62927 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 69 | $51.7142 | OTC Trade |
13:20:39 - 19-May-26 |
| Unknown* | 5 | $51.72 | OTC Trade |
09:07:17 - 19-May-26 |
| Unknown* | 28 | $51.53 | OTC Trade |
19:29:54 - 18-May-26 |
| Unknown* | 100 | $51.69 | OTC Trade |
18:29:47 - 18-May-26 |
| Unknown* | 700 | $51.69 | OTC Trade |
18:29:47 - 18-May-26 |
| Unknown* | 100 | $51.69 | OTC Trade |
18:29:47 - 18-May-26 |
| Unknown* | 39 | $51.5707 | OTC Trade |
18:09:34 - 18-May-26 |
| Unknown* | 2,000 | $51.5788 | OTC Trade |
17:23:49 - 18-May-26 |
| Unknown* | 1 | $51.66 | OTC Trade |
15:22:00 - 18-May-26 |
| Unknown* | 1,100 | $51.652 | OTC Trade |
14:55:08 - 18-May-26 |
| Unknown* | 300 | $51.675 | OTC Trade |
14:54:19 - 18-May-26 |
| Unknown* | 200 | $51.675 | OTC Trade |
14:54:19 - 18-May-26 |
| Unknown* | 300 | $51.6825 | OTC Trade |
14:54:06 - 18-May-26 |
| Unknown* | 200 | $51.682 | OTC Trade |
14:54:06 - 18-May-26 |
| Unknown* | 29 | $51.02 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 1 | $51.0087 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $51.0087 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 1 | $51.0399 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 300 | $50.89 | OTC Trade |
11:38:04 - 18-May-26 |
| Unknown* | 17 | $50.95 | OTC Trade |
09:05:23 - 18-May-26 |
| Unknown* | 1 | $50.93 | OTC Trade |
01:01:06 - 18-May-26 |
| Unknown* | 2 | $51.03 | SI Trade |
09:10:47 - 16-May-26 |
| Unknown* | 2 | $51.03 | SI Trade |
09:10:46 - 16-May-26 |
| Unknown* | 1 | $51.03 | SI Trade |
09:10:46 - 16-May-26 |
| Unknown* | 1 | $51.03 | SI Trade |
09:10:46 - 16-May-26 |
| Unknown* | 7 | $51.1607 | OTC Trade |
20:21:33 - 15-May-26 |
| Unknown* | 100 | $51.0926 | OTC Trade |
20:04:43 - 15-May-26 |
| Unknown* | 1 | $51.1687 | OTC Trade |
18:53:20 - 15-May-26 |
| Unknown* | 15 | $51.1607 | OTC Trade |
18:35:28 - 15-May-26 |
| Unknown* | 85 | $51.16 | OTC Trade |
18:35:28 - 15-May-26 |
| Unknown* | 700 | $51.205 | OTC Trade |
17:59:35 - 15-May-26 |
| Unknown* | 15,754 | $51.11146 | SI Trade |
17:08:06 - 15-May-26 |
| Unknown* | 100 | $51.07 | OTC Trade |
17:07:24 - 15-May-26 |
| Unknown* | 100 | $51.0688 | OTC Trade |
17:07:24 - 15-May-26 |
| Unknown* | 100 | $51.068 | OTC Trade |
17:07:24 - 15-May-26 |
| Unknown* | 10 | $51.1971 | OTC Trade |
16:33:45 - 15-May-26 |
| Unknown* | 1,229 | $51.2398 | OTC Trade |
16:12:56 - 15-May-26 |
| Unknown* | 1,655 | $51.39 | OTC Trade |
14:31:51 - 15-May-26 |
| Unknown* | 400 | $51.492 | OTC Trade |
14:31:21 - 15-May-26 |
| Unknown* | 1,172 | $51.38 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $51.15 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 1 | $51.15 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $51.30816 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $51.30889 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 1 | $51.15 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $51.30931 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $51.3101 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $51.30865 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 7 | $51.20 | OTC Trade |
12:01:31 - 15-May-26 |
| Unknown* | 44 | $51.10 | OTC Trade |
09:05:20 - 15-May-26 |
| Unknown* | 34 | $51.3173 | OTC Trade |
18:40:08 - 14-May-26 |
| Unknown* | 12 | $51.3073 | OTC Trade |
18:26:17 - 14-May-26 |
| Unknown* | 12 | $51.3077 | OTC Trade |
18:26:08 - 14-May-26 |
| Unknown* | 10 | $51.3072 | OTC Trade |
18:25:07 - 14-May-26 |
| Unknown* | 10 | $51.2971 | OTC Trade |
18:24:51 - 14-May-26 |
| Unknown* | 7 | $51.3071 | OTC Trade |
18:17:46 - 14-May-26 |
| Unknown* | 7 | $51.3078 | OTC Trade |
18:17:22 - 14-May-26 |
| Unknown* | 10 | $51.3072 | OTC Trade |
18:17:18 - 14-May-26 |
| Unknown* | 15 | $51.3072 | OTC Trade |
18:17:13 - 14-May-26 |
| Unknown* | 40,033 | $51.26986 | SI Trade |
17:31:25 - 14-May-26 |
| Unknown* | 3 | $51.462 | OTC Trade |
17:05:12 - 14-May-26 |
| Unknown* | 1 | $51.4025 | OTC Trade |
16:57:05 - 14-May-26 |
| Unknown* | 1 | $51.4024 | OTC Trade |
16:57:00 - 14-May-26 |
| Unknown* | 5 | $51.4022 | OTC Trade |
16:56:53 - 14-May-26 |
| Unknown* | 1 | $51.3723 | OTC Trade |
16:14:09 - 14-May-26 |
| Unknown* | 33 | $51.372 | OTC Trade |
16:10:40 - 14-May-26 |
| Unknown* | 199 | $51.305 | OTC Trade |
14:30:06 - 14-May-26 |