| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $49.4659 | OTC Trade |
18:58:18 - 02-Apr-26 |
| Unknown* | 0 | $49.55 | OTC Trade |
18:15:29 - 02-Apr-26 |
| Unknown* | 0 | $49.52 | OTC Trade |
17:57:51 - 02-Apr-26 |
| Unknown* | 0 | $49.57 | OTC Trade |
17:45:31 - 02-Apr-26 |
| Unknown* | 0 | $49.565 | OTC Trade |
17:45:31 - 02-Apr-26 |
| Unknown* | 40 | $49.48 | OTC Trade |
17:36:19 - 02-Apr-26 |
| Unknown* | 0 | $49.376 | OTC Trade |
17:25:46 - 02-Apr-26 |
| Unknown* | 29 | $49.385 | OTC Trade |
17:25:04 - 02-Apr-26 |
| Unknown* | 200 | $49.4429 | OTC Trade |
16:41:18 - 02-Apr-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:24:09 - 02-Apr-26 |
| Unknown* | 54 | $48.85 | OTC Trade |
14:51:32 - 02-Apr-26 |
| Unknown* | 37 | $48.799 | OTC Trade |
14:31:11 - 02-Apr-26 |
| Unknown* | 90 | $48.86 | OTC Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 203 | $48.86 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 1 | $48.8864 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 0 | $48.8168 | OTC Trade |
14:30:11 - 02-Apr-26 |
| Unknown* | 1 | $48.8846 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $48.84 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 100 | $49.39 | OTC Trade |
20:52:55 - 01-Apr-26 |
| Unknown* | 100 | $49.39 | OTC Trade |
20:52:55 - 01-Apr-26 |
| Unknown* | 200 | $49.508 | OTC Trade |
20:39:24 - 01-Apr-26 |
| Unknown* | 28 | $49.398 | OTC Trade |
19:32:28 - 01-Apr-26 |
| Unknown* | 5 | $49.4193 | OTC Trade |
19:28:21 - 01-Apr-26 |
| Unknown* | 164 | $49.7363 | OTC Trade |
16:56:11 - 01-Apr-26 |
| Unknown* | 590 | $49.6963 | OTC Trade |
16:38:01 - 01-Apr-26 |
| Unknown* | 10 | $49.67 | OTC Trade |
16:25:04 - 01-Apr-26 |
| Unknown* | 209 | $49.7407 | OTC Trade |
16:19:28 - 01-Apr-26 |
| Unknown* | 3 | $49.308 | OTC Trade |
15:37:10 - 01-Apr-26 |
| Unknown* | 4 | $49.288 | OTC Trade |
15:36:12 - 01-Apr-26 |
| Unknown* | 100 | $49.5175 | OTC Trade |
15:16:12 - 01-Apr-26 |
| Unknown* | 1,600 | $49.5682 | OTC Trade |
14:40:19 - 01-Apr-26 |
| Unknown* | 128 | $49.569 | OTC Trade |
14:40:19 - 01-Apr-26 |
| Unknown* | 100 | $49.565 | OTC Trade |
14:40:19 - 01-Apr-26 |
| Unknown* | 125 | $49.842 | OTC Trade |
14:30:26 - 01-Apr-26 |
| Unknown* | 90 | $49.81 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 100 | $49.81 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $49.81 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $49.7982 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $49.7982 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 100 | $49.58 | OTC Trade |
14:07:25 - 01-Apr-26 |
| Unknown* | 25 | $49.58 | OTC Trade |
14:07:25 - 01-Apr-26 |
| Unknown* | 200 | $49.719 | OTC Trade |
13:16:31 - 01-Apr-26 |
| Unknown* | 75 | $49.67 | OTC Trade |
09:23:26 - 01-Apr-26 |
| Unknown* | 250 | $49.33 | OTC Trade |
22:52:46 - 31-Mar-26 |
| Unknown* | 84 | $49.3297 | OTC Trade |
20:56:28 - 31-Mar-26 |
| Unknown* | 100 | $49.355 | OTC Trade |
20:52:04 - 31-Mar-26 |
| Unknown* | 2 | $49.4374 | OTC Trade |
20:47:11 - 31-Mar-26 |
| Unknown* | 28 | $49.3673 | OTC Trade |
20:31:05 - 31-Mar-26 |
| Unknown* | 0 | $49.29 | OTC Trade |
20:13:06 - 31-Mar-26 |
| Unknown* | 14 | $49.2888 | OTC Trade |
20:13:06 - 31-Mar-26 |
| Unknown* | 28 | $49.3158 | OTC Trade |
20:11:01 - 31-Mar-26 |
| Unknown* | 100 | $49.1218 | OTC Trade |
17:59:00 - 31-Mar-26 |
| Unknown* | 900 | $49.1224 | OTC Trade |
17:59:00 - 31-Mar-26 |
| Unknown* | 100 | $49.125 | OTC Trade |
17:59:00 - 31-Mar-26 |
| Unknown* | 400 | $49.122 | OTC Trade |
17:59:00 - 31-Mar-26 |
| Unknown* | 166 | $48.99 | OTC Trade |
17:46:28 - 31-Mar-26 |
| Unknown* | 200 | $48.99 | OTC Trade |
17:46:28 - 31-Mar-26 |
| Unknown* | 56,411 | $49.38132 | SI Trade |
17:30:08 - 31-Mar-26 |
| Unknown* | 49 | $48.778 | OTC Trade |
17:05:39 - 31-Mar-26 |
| Unknown* | 100 | $48.555 | OTC Trade |
15:47:22 - 31-Mar-26 |
| Unknown* | 100 | $48.8393 | OTC Trade |
15:30:57 - 31-Mar-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
15:00:25 - 31-Mar-26 |
| Unknown* | 10 | $49.0481 | OTC Trade |
14:59:59 - 31-Mar-26 |
| Unknown* | 20 | $49.0389 | OTC Trade |
14:59:57 - 31-Mar-26 |
| Unknown* | 15 | $48.90 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 50 | $48.78 | OTC Trade |
02:59:31 - 31-Mar-26 |
| Unknown* | 100 | $48.79 | OTC Trade |
02:55:01 - 31-Mar-26 |
| Unknown* | 100 | $48.31 | OTC Trade |
00:52:27 - 31-Mar-26 |
| Unknown* | 100 | $48.48 | OTC Trade |
23:39:40 - 30-Mar-26 |
| Unknown* | 100 | $48.2693 | OTC Trade |
20:43:11 - 30-Mar-26 |
| Unknown* | 29 | $48.3793 | OTC Trade |
20:00:01 - 30-Mar-26 |
| Unknown* | 100 | $48.365 | OTC Trade |
19:43:40 - 30-Mar-26 |
| Unknown* | 100 | $48.355 | OTC Trade |
19:43:23 - 30-Mar-26 |
| Unknown* | 100 | $48.365 | OTC Trade |
19:42:01 - 30-Mar-26 |
| Unknown* | 500 | $48.4107 | OTC Trade |
18:41:09 - 30-Mar-26 |
| Unknown* | 291 | $48.4907 | OTC Trade |
17:50:00 - 30-Mar-26 |
| Unknown* | 96,548 | $48.34427 | SI Trade |
17:47:27 - 30-Mar-26 |
| Unknown* | 0 | $48.6577 | OTC Trade |
16:38:15 - 30-Mar-26 |
| Unknown* | 700 | $48.675 | OTC Trade |
16:37:55 - 30-Mar-26 |
| Unknown* | 40 | $48.5264 | OTC Trade |
15:57:20 - 30-Mar-26 |
| Unknown* | 171 | $48.468 | OTC Trade |
15:56:34 - 30-Mar-26 |
| Unknown* | 10 | $48.30 | OTC Trade |
15:26:19 - 30-Mar-26 |
| Unknown* | 600 | $48.29 | OTC Trade |
15:20:49 - 30-Mar-26 |
| Unknown* | 1,640 | $48.2888 | OTC Trade |
15:20:49 - 30-Mar-26 |
| Unknown* | 13,500 | $48.288 | OTC Trade |
15:20:49 - 30-Mar-26 |
| Unknown* | 2 | $48.2188 | OTC Trade |
14:54:13 - 30-Mar-26 |
| Unknown* | 600 | $48.32 | OTC Trade |
14:36:17 - 30-Mar-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
18:53:12 - 27-Mar-26 |
| Unknown* | 5 | $47.9958 | OTC Trade |
18:32:34 - 27-Mar-26 |
| Unknown* | 3 | $47.9958 | OTC Trade |
18:32:32 - 27-Mar-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
17:28:25 - 27-Mar-26 |
| Unknown* | 100 | $48.1012 | OTC Trade |
17:28:25 - 27-Mar-26 |
| Unknown* | 53,524 | $47.8186 | SI Trade |
17:06:51 - 27-Mar-26 |
| Unknown* | 50 | $48.20 | OTC Trade |
16:35:34 - 27-Mar-26 |
| Unknown* | 5 | $48.2444 | OTC Trade |
16:17:02 - 27-Mar-26 |
| Unknown* | 74 | $48.3859 | OTC Trade |
15:40:57 - 27-Mar-26 |
| Unknown* | 375 | $48.3869 | OTC Trade |
15:23:00 - 27-Mar-26 |
| Unknown* | 0 | $48.4082 | OTC Trade |
14:58:49 - 27-Mar-26 |
| Unknown* | 2 | $48.408 | OTC Trade |
14:58:49 - 27-Mar-26 |
| Unknown* | 20 | $48.314 | OTC Trade |
14:32:00 - 27-Mar-26 |
| Unknown* | 510 | $48.052 | OTC Trade |
14:08:46 - 27-Mar-26 |
| Unknown* | 400 | $48.273 | OTC Trade |
13:59:20 - 27-Mar-26 |
| Unknown* | 1 | $48.48 | OTC Trade |
13:34:05 - 27-Mar-26 |
| Unknown* | 5 | $48.81 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $48.78997 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $48.78997 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 0 | $48.81947 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 1 | $48.8181 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $48.8181 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 100 | $49.04 | OTC Trade |
20:10:49 - 26-Mar-26 |
| Unknown* | 300 | $49.04 | OTC Trade |
20:08:32 - 26-Mar-26 |
| Unknown* | 100 | $48.98 | OTC Trade |
20:03:17 - 26-Mar-26 |
| Unknown* | 200 | $49.05 | OTC Trade |
20:01:45 - 26-Mar-26 |
| Unknown* | 500 | $49.03 | OTC Trade |
19:21:15 - 26-Mar-26 |
| Unknown* | 5 | $49.1575 | OTC Trade |
18:52:40 - 26-Mar-26 |
| Unknown* | 2 | $49.095 | OTC Trade |
18:34:11 - 26-Mar-26 |
| Unknown* | 300 | $49.025 | OTC Trade |
18:05:57 - 26-Mar-26 |
| Unknown* | 100 | $49.025 | OTC Trade |
18:05:57 - 26-Mar-26 |
| Unknown* | 100 | $49.025 | OTC Trade |
18:05:57 - 26-Mar-26 |
| Unknown* | 500 | $48.985 | OTC Trade |
17:15:36 - 26-Mar-26 |
| Unknown* | 0 | $49.03 | OTC Trade |
16:46:07 - 26-Mar-26 |
| Unknown* | 0 | $49.026 | OTC Trade |
16:46:07 - 26-Mar-26 |
| Unknown* | 8 | $48.978 | OTC Trade |
16:40:28 - 26-Mar-26 |
| Unknown* | 0 | $48.90 | OTC Trade |
16:33:23 - 26-Mar-26 |
| Unknown* | 200 | $48.91 | OTC Trade |
16:30:26 - 26-Mar-26 |
| Unknown* | 10 | $49.1325 | OTC Trade |
15:45:25 - 26-Mar-26 |
| Unknown* | 100 | $49.265 | OTC Trade |
15:22:52 - 26-Mar-26 |
| Unknown* | 0 | $49.42 | OTC Trade |
14:07:50 - 26-Mar-26 |
| Unknown* | 1 | $49.202 | OTC Trade |
13:33:41 - 26-Mar-26 |
| Unknown* | 1 | $49.2039 | OTC Trade |
13:33:38 - 26-Mar-26 |
| Unknown* | 1 | $49.21 | OTC Trade |
13:30:08 - 26-Mar-26 |
| Unknown* | 0 | $49.10235 | OTC Trade |
13:30:08 - 26-Mar-26 |
| Unknown* | 0 | $49.07932 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 1 | $49.1383 | OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $49.1383 | OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 2,900 | $48.97 | OTC Trade |
11:42:48 - 26-Mar-26 |
| Unknown* | 25 | $49.3807 | OTC Trade |
19:55:35 - 25-Mar-26 |
| Unknown* | 0 | $49.36 | OTC Trade |
19:52:53 - 25-Mar-26 |
| Unknown* | 0 | $49.37 | OTC Trade |
19:50:33 - 25-Mar-26 |
| Unknown* | 0 | $49.366 | OTC Trade |
19:50:33 - 25-Mar-26 |
| Unknown* | 5 | $49.3541 | OTC Trade |
19:14:52 - 25-Mar-26 |
| Unknown* | 10 | $49.3229 | OTC Trade |
19:12:03 - 25-Mar-26 |
| Unknown* | 100 | $49.335 | OTC Trade |
18:57:47 - 25-Mar-26 |
| Unknown* | 1,012 | $49.368 | OTC Trade |
18:43:11 - 25-Mar-26 |
| Unknown* | 10 | $49.36 | OTC Trade |
18:37:58 - 25-Mar-26 |
| Unknown* | 20 | $49.36 | OTC Trade |
18:20:25 - 25-Mar-26 |
| Unknown* | 30 | $49.39 | OTC Trade |
18:17:38 - 25-Mar-26 |
| Unknown* | 14 | $49.3556 | OTC Trade |
17:56:27 - 25-Mar-26 |
| Unknown* | 10 | $49.3562 | OTC Trade |
16:27:17 - 25-Mar-26 |
| Unknown* | 291 | $49.288 | OTC Trade |
16:00:00 - 25-Mar-26 |
| Unknown* | 2,000 | $49.2171 | OTC Trade |
15:28:11 - 25-Mar-26 |
| Unknown* | 400 | $49.2536 | OTC Trade |
15:09:05 - 25-Mar-26 |
| Unknown* | 400 | $49.2536 | OTC Trade |
15:09:05 - 25-Mar-26 |
| Unknown* | 20 | $49.4544 | OTC Trade |
14:54:33 - 25-Mar-26 |
| Unknown* | 100 | $49.4426 | OTC Trade |
14:09:55 - 25-Mar-26 |
| Unknown* | 200 | $49.39 | OTC Trade |
14:08:40 - 25-Mar-26 |
| Unknown* | 200 | $49.59 | OTC Trade |
13:51:54 - 25-Mar-26 |
| Unknown* | 600 | $49.61 | OTC Trade |
13:51:13 - 25-Mar-26 |
| Unknown* | 1,075 | $49.792 | OTC Trade |
13:30:31 - 25-Mar-26 |
| Unknown* | 0 | $49.58621 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $49.59003 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 0 | $49.5842 | OTC Trade |
13:30:06 - 25-Mar-26 |
| Unknown* | 5 | $49.91 | OTC Trade |
09:04:35 - 25-Mar-26 |
| Unknown* | 50 | $49.47 | OTC Trade |
20:50:16 - 24-Mar-26 |
| Unknown* | 1,075 | $49.70 | OTC Trade |
20:42:24 - 24-Mar-26 |
| Unknown* | 4,510 | $49.60 | OTC Trade |
20:21:14 - 24-Mar-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
18:48:46 - 24-Mar-26 |
| Unknown* | 0 | $49.4465 | OTC Trade |
18:48:46 - 24-Mar-26 |
| Unknown* | 291 | $49.402 | OTC Trade |
17:59:12 - 24-Mar-26 |
| Unknown* | 1 | $49.35 | OTC Trade |
17:09:04 - 24-Mar-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
16:30:47 - 24-Mar-26 |
| Unknown* | 39 | $49.5122 | OTC Trade |
16:29:42 - 24-Mar-26 |
| Unknown* | 15 | $49.4041 | OTC Trade |
16:05:05 - 24-Mar-26 |
| Unknown* | 2,850 | $49.01 | OTC Trade |
14:16:28 - 24-Mar-26 |
| Unknown* | 6 | $48.9338 | OTC Trade |
14:05:43 - 24-Mar-26 |
| Unknown* | 5 | $48.90 | OTC Trade |
13:57:17 - 24-Mar-26 |
| Unknown* | 371 | $48.99 | OTC Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 600 | $48.99 | OTC Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 100 | $48.99 | OTC Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 400 | $48.99 | OTC Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 200 | $48.99 | OTC Trade |
13:44:43 - 24-Mar-26 |
| Unknown* | 193 | $48.94 | OTC Trade |
13:38:31 - 24-Mar-26 |
| Unknown* | 1 | $48.875 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 0 | $48.875 | OTC Trade |
13:30:09 - 24-Mar-26 |
| Unknown* | 1 | $48.8681 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $48.81015 | OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $48.8632 | OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 900 | $48.91 | OTC Trade |
13:07:29 - 24-Mar-26 |
| Unknown* | 232 | $49.21 | OTC Trade |
20:19:21 - 23-Mar-26 |
| Unknown* | 200 | $49.21 | OTC Trade |
20:19:21 - 23-Mar-26 |
| Unknown* | 40 | $49.4993 | OTC Trade |
19:47:31 - 23-Mar-26 |
| Unknown* | 10 | $49.6659 | OTC Trade |
18:44:24 - 23-Mar-26 |
| Unknown* | 166,040 | $49.24724 | SI Trade |
18:07:29 - 23-Mar-26 |