| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.74 | 54.74 | 54.74 | 54.74 | 19,951 |
| 25th Sep 2026 (Fri) | 54.74 | 54.74 | 54.74 | 54.74 | 4,081 |
| 24th Sep 2026 (Thu) | 54.74 | 54.74 | 54.74 | 54.74 | 8,993 |
| 23rd Sep 2026 (Wed) | 54.74 | 54.74 | 54.74 | 54.74 | 6,259 |
| 22nd Sep 2026 (Tue) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 12,255 |
| 21st Sep 2026 (Mon) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 9,295 |
| 18th Sep 2026 (Fri) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 1,767 |
| 17th Sep 2026 (Thu) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 11,798 |
| 16th Sep 2026 (Wed) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 1,641 |
| 15th Sep 2026 (Tue) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 6,499 |
| 14th Sep 2026 (Mon) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 21,525 |
| 11th Sep 2026 (Fri) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 33,210 |
| 10th Sep 2026 (Thu) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 20,954 |
| 9th Sep 2026 (Wed) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 21,987 |
| 8th Sep 2026 (Tue) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 8,988 |
| 7th Sep 2026 (Mon) | 58.11495 | 58.11495 | 58.11495 | 58.11495 | 0 |
| 4th Sep 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 110,187 |
| 3rd Sep 2026 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 15,162 |
| 2nd Sep 2026 (Wed) | 58.23 | 58.23 | 58.23 | 58.23 | 8,094 |
| 1st Sep 2026 (Tue) | 58.23 | 58.23 | 58.23 | 58.23 | 6,974 |
| 31st Aug 2026 (Mon) | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| 28th Aug 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 6,188 |
| 27th Aug 2026 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 3,300 |
| 26th Aug 2026 (Wed) | 58.23 | 58.23 | 58.23 | 58.23 | 8,520 |
| 25th Aug 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 5,587 |
| 24th Aug 2026 (Mon) | 57.99 | 57.99 | 57.99 | 57.99 | 10,289 |
| 21st Aug 2026 (Fri) | 57.99 | 57.99 | 57.99 | 57.99 | 11,230 |
| 20th Aug 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 23,363 |
| 19th Aug 2026 (Wed) | 57.99 | 57.99 | 57.99 | 57.99 | 2,890 |
| 18th Aug 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 34,488 |
| 17th Aug 2026 (Mon) | 57.99 | 57.99 | 57.99 | 57.99 | 4,650 |
| 14th Aug 2026 (Fri) | 57.58 | 57.58 | 57.58 | 57.58 | 2,889 |
| 13th Aug 2026 (Thu) | 57.58 | 57.58 | 57.58 | 57.58 | 4,406 |
| 12th Aug 2026 (Wed) | 57.58 | 57.58 | 57.58 | 57.58 | 3,713 |
| 11th Aug 2026 (Tue) | 57.58 | 57.58 | 57.58 | 57.58 | 1,098 |
| 10th Aug 2026 (Mon) | 57.58 | 57.58 | 57.58 | 57.58 | 3,986 |
| 7th Aug 2026 (Fri) | 57.58 | 57.58 | 57.58 | 57.58 | 3,014 |
| 6th Aug 2026 (Thu) | 57.81 | 57.81 | 57.81 | 57.81 | 1,752 |
| 5th Aug 2026 (Wed) | 57.81 | 57.81 | 57.81 | 57.81 | 4,646 |
| 4th Aug 2026 (Tue) | 56.43 | 56.43 | 56.43 | 56.43 | 1,206 |
| 3rd Aug 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.43 | 1,607 |
| 31st Jul 2026 (Fri) | 56.43 | 56.43 | 56.43 | 56.43 | 34,764 |
| 30th Jul 2026 (Thu) | 56.43 | 56.43 | 56.43 | 56.43 | 359,237 |
| 29th Jul 2026 (Wed) | 56.73 | 56.73 | 56.73 | 56.73 | 2,094 |