Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.53 51.53 51.53 51.53 2,336
20th May 2026 (Wed) 51.53 51.53 51.53 51.53 42,412
19th May 2026 (Tue) 51.53 51.53 51.53 51.53 26,164
18th May 2026 (Mon) 51.53 51.53 51.53 51.53 7,329
15th May 2026 (Fri) 51.53 51.53 51.53 51.53 5,621
14th May 2026 (Thu) 51.53 51.53 51.53 51.53 248
13th May 2026 (Wed) 51.53 51.53 51.53 51.53 3,175
12th May 2026 (Tue) 51.53 51.53 51.53 51.53 8,318
11th May 2026 (Mon) 51.53 51.53 51.53 51.53 640
8th May 2026 (Fri) 51.53 51.53 51.53 51.53 4,137
7th May 2026 (Thu) 51.53 51.53 51.53 51.53 4,006
6th May 2026 (Wed) 51.82 51.82 51.82 51.82 31,352
5th May 2026 (Tue) 51.82 51.82 51.82 51.82 140
4th May 2026 (Mon) 51.82 51.82 51.82 51.82 0
1st May 2026 (Fri) 51.82 51.82 51.82 51.82 1,017
30th Apr 2026 (Thu) 51.82 51.82 51.82 51.82 2,160
29th Apr 2026 (Wed) 50.94 50.94 50.94 50.94 1,639
28th Apr 2026 (Tue) 50.94 50.94 50.94 50.94 949
27th Apr 2026 (Mon) 50.94 50.94 50.94 50.94 438
24th Apr 2026 (Fri) 50.94 50.94 50.94 50.94 3,950
23rd Apr 2026 (Thu) 50.94 50.94 50.94 50.94 2,294
22nd Apr 2026 (Wed) 50.94 50.94 50.94 50.94 1,749
21st Apr 2026 (Tue) 50.94 50.94 50.94 50.94 1,426
20th Apr 2026 (Mon) 50.94 50.94 50.94 50.94 1,919
17th Apr 2026 (Fri) 50.94 50.94 50.94 50.94 7,412
16th Apr 2026 (Thu) 50.94 50.94 50.94 50.94 1,319
15th Apr 2026 (Wed) 50.94 50.94 50.94 50.94 9,878
14th Apr 2026 (Tue) 50.94 50.94 50.94 50.94 9,767
13th Apr 2026 (Mon) 50.94 50.94 50.94 50.94 1,707
10th Apr 2026 (Fri) 50.94 50.94 50.94 50.94 1,562
9th Apr 2026 (Thu) 50.94 50.94 50.94 50.94 6,082
8th Apr 2026 (Wed) 49.51 49.51 49.51 49.51 5,938
7th Apr 2026 (Tue) 49.51 49.51 49.51 49.51 576
6th Apr 2026 (Mon) 49.51 49.51 49.51 49.51 0
3rd Apr 2026 (Fri) 49.51 49.51 49.51 49.51 0
2nd Apr 2026 (Thu) 49.51 49.51 49.51 49.51 716
1st Apr 2026 (Wed) 49.51 49.51 49.51 49.51 9,494
31st Mar 2026 (Tue) 49.51 49.51 49.51 49.51 2,410
30th Mar 2026 (Mon) 49.51 49.51 49.51 49.51 18,346
27th Mar 2026 (Fri) 49.51 49.51 49.51 49.51 1,701
26th Mar 2026 (Thu) 49.51 49.51 49.51 49.51 4,230
25th Mar 2026 (Wed) 49.51 49.51 49.51 49.51 7,681
24th Mar 2026 (Tue) 49.51 49.51 49.51 49.51 6,004
23rd Mar 2026 (Mon) 49.51 49.51 49.51 49.51 1,075
FTSE 100 Latest
Value10,443.47
Change11.13