| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 2nd Apr 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 716 |
| 1st Apr 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 9,494 |
| 31st Mar 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 2,410 |
| 30th Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 18,346 |
| 27th Mar 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.51 | 1,701 |
| 26th Mar 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 4,230 |
| 25th Mar 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 7,681 |
| 24th Mar 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 6,004 |
| 23rd Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 1,075 |
| 20th Mar 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.51 | 16,046 |
| 19th Mar 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 2,624 |
| 18th Mar 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 63,228 |
| 17th Mar 2026 (Tue) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 6,928 |
| 16th Mar 2026 (Mon) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 2,698 |
| 13th Mar 2026 (Fri) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 42,440 |
| 12th Mar 2026 (Thu) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 5,451 |
| 11th Mar 2026 (Wed) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 3,752 |
| 10th Mar 2026 (Tue) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 2,620 |
| 9th Mar 2026 (Mon) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 7,060 |
| 6th Mar 2026 (Fri) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 5,742 |
| 5th Mar 2026 (Thu) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 3,958 |
| 4th Mar 2026 (Wed) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 797 |
| 3rd Mar 2026 (Tue) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 25,994 |
| 2nd Mar 2026 (Mon) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 5,537 |
| 27th Feb 2026 (Fri) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 8,686 |
| 26th Feb 2026 (Thu) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 13,726 |
| 25th Feb 2026 (Wed) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 8,031 |
| 24th Feb 2026 (Tue) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 4,391 |
| 23rd Feb 2026 (Mon) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 6,292 |
| 20th Feb 2026 (Fri) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 2,148 |
| 19th Feb 2026 (Thu) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 3,575 |
| 18th Feb 2026 (Wed) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 16,485 |
| 17th Feb 2026 (Tue) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 6,860 |
| 16th Feb 2026 (Mon) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 0 |
| 13th Feb 2026 (Fri) | 51.45887 | 51.45887 | 51.45887 | 51.45887 | 143,299 |
| 12th Feb 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 1,205 |
| 11th Feb 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 4,224 |
| 10th Feb 2026 (Tue) | 53.28 | 53.28 | 53.28 | 53.28 | 2,679 |
| 9th Feb 2026 (Mon) | 53.28 | 53.28 | 53.28 | 53.28 | 3,910 |
| 6th Feb 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 2,355 |
| 5th Feb 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 25,623 |
| 4th Feb 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 7,087 |