| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 869 |
| 9th Jul 2026 (Thu) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 1,559 |
| 8th Jul 2026 (Wed) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 1,812 |
| 7th Jul 2026 (Tue) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 8,562 |
| 6th Jul 2026 (Mon) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 5,952 |
| 3rd Jul 2026 (Fri) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 0 |
| 2nd Jul 2026 (Thu) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 25,425 |
| 1st Jul 2026 (Wed) | 53.6344 | 53.6344 | 53.6344 | 53.6344 | 6,348 |
| 30th Jun 2026 (Tue) | 53.75037 | 53.75037 | 53.75037 | 53.75037 | 1,680 |
| 29th Jun 2026 (Mon) | 53.75037 | 53.75037 | 53.75037 | 53.75037 | 2,378 |
| 26th Jun 2026 (Fri) | 53.75037 | 53.75037 | 53.75037 | 53.75037 | 7,110 |
| 25th Jun 2026 (Thu) | 53.75037 | 53.75037 | 53.75037 | 53.75037 | 14,315 |
| 24th Jun 2026 (Wed) | 53.75037 | 53.75037 | 53.75037 | 53.75037 | 12,104 |
| 23rd Jun 2026 (Tue) | 53.75037 | 53.75037 | 53.75037 | 53.75037 | 6,400 |
| 22nd Jun 2026 (Mon) | 53.5708 | 53.5708 | 53.5708 | 53.5708 | 10,267 |
| 19th Jun 2026 (Fri) | 53.5708 | 53.5708 | 53.5708 | 53.5708 | 0 |
| 18th Jun 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 1,876 |
| 17th Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 7,066 |
| 16th Jun 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.53 | 5,426 |
| 15th Jun 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 7,079 |
| 12th Jun 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.53 | 7,476 |
| 11th Jun 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 1,760 |
| 10th Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 28,786 |
| 9th Jun 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.53 | 2,787 |
| 8th Jun 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 1,614 |
| 5th Jun 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.53 | 12,010 |
| 4th Jun 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 43,776 |
| 3rd Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 52,649 |
| 2nd Jun 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.53 | 2,823 |
| 1st Jun 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 7,288 |
| 29th May 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.53 | 12,141 |
| 28th May 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 2,023 |
| 27th May 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 3,660 |
| 26th May 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.53 | 3,372 |
| 25th May 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| 22nd May 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.53 | 8,516 |
| 21st May 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 2,336 |
| 20th May 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 42,412 |
| 19th May 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.53 | 26,164 |
| 18th May 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 7,329 |
| 15th May 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.53 | 5,621 |
| 14th May 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 248 |
| 13th May 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 3,175 |
| 12th May 2026 (Tue) | 51.53 | 51.53 | 51.53 | 51.53 | 8,318 |
| 11th May 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.53 | 640 |