Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Select Str Fina Share Price (0L4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.18on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4R Shares
Last Trade: Unknown 42 at $27.18
Day's Volume: 0
Last Close: $27.18
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $26.82 - $30.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Select Str Fina (0L4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4227.18Ordinary
NonProtected portfolio
Single protected transaction
14:33:13 - 19-Jun-18
Unknown*4,00327.3514:56:29 - 15-Jun-18
Unknown*19,60027.617Ordinary
NonProtected portfolio
Single protected transaction
17:05:52 - 14-Jun-18
Unknown*57228.0314:37:09 - 6-Jul-18
Unknown*1,70027.69514:57:31 - 6-Jun-18
Unknown*36,10027.700Ordinary
NonProtected portfolio
Single protected transaction
14:57:31 - 6-Jun-18

Share Price History for Select Str Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0027.180
21st Jun 2018 (Thu)0.000.000.0027.180
20th Jun 2018 (Wed)0.000.000.0027.180
19th Jun 2018 (Tue)0.000.000.0027.350
18th Jun 2018 (Mon)0.000.000.0027.350
15th Jun 2018 (Fri)0.000.000.0028.030
14th Jun 2018 (Thu)0.000.000.0028.030
13th Jun 2018 (Wed)0.000.000.0028.030
12th Jun 2018 (Tue)0.000.000.0028.030
11th Jun 2018 (Mon)0.000.000.0028.030
8th Jun 2018 (Fri)0.000.000.0028.030
7th Jun 2018 (Thu)0.000.000.0027.4670
6th Jun 2018 (Wed)0.000.000.0027.4670
5th Jun 2018 (Tue)0.000.000.0028.1510
4th Jun 2018 (Mon)0.000.000.0028.1510
1st Jun 2018 (Fri)0.000.000.0028.1510
31st May 2018 (Thu)0.000.000.0028.1510
30th May 2018 (Wed)0.000.000.0028.1510
29th May 2018 (Tue)0.000.000.0028.1510
28th May 2018 (Mon)0.000.000.0028.1510
25th May 2018 (Fri)0.000.000.0028.1510

News about Select Str Fina (0L4R)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered