Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price

Price $51.425 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L4R Shares
Last Trade: Unknown 1.00 at $51.105
Day's Volume: 259
Last Close: $51.425
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $40.48665 - $51.77
Market Capitalisation: $N/A
VWAP: $51.17192
Shares in Issue: N/A

Select Str Fina (0L4R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $51.105 OTC Trade
18:19:13 - 06-Jun-25
Unknown* 1 $51.1475 OTC Trade
17:40:49 - 06-Jun-25
Unknown* 4 $51.1874 OTC Trade
16:55:51 - 06-Jun-25
Unknown* 100 $51.1093 OTC Trade
16:40:45 - 06-Jun-25
Unknown* 2 $51.12 OTC Trade
16:40:34 - 06-Jun-25
Unknown* 100 $51.1713 OTC Trade
16:32:24 - 06-Jun-25
Unknown* 0 $51.27 OTC Trade
16:15:55 - 06-Jun-25
Unknown* 38 $51.2707 OTC Trade
16:15:55 - 06-Jun-25
Unknown* 11 $51.41 OTC Trade
14:45:43 - 06-Jun-25
Unknown* 1 $51.28 OTC Trade
14:39:13 - 06-Jun-25
See more Select Str Fina trades

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 51.425 51.425 51.425 51.425 259
5th Jun 2025 (Thu) 51.425 51.425 51.425 51.425 3,443
4th Jun 2025 (Wed) 51.425 51.425 51.425 51.425 1,842
3rd Jun 2025 (Tue) 51.425 51.425 51.425 51.425 12
2nd Jun 2025 (Mon) 51.425 51.425 51.425 51.425 1,367
30th May 2025 (Fri) 51.425 51.425 51.425 51.425 448
29th May 2025 (Thu) 51.425 51.425 51.425 51.425 331
28th May 2025 (Wed) 51.425 51.425 51.425 51.425 324
27th May 2025 (Tue) 51.425 51.425 51.425 51.425 809
26th May 2025 (Mon) 51.425 51.425 51.425 51.425 0
23rd May 2025 (Fri) 51.425 51.425 51.425 51.425 832
22nd May 2025 (Thu) 51.425 51.425 51.425 51.425 504
21st May 2025 (Wed) 51.425 51.425 51.425 51.425 4,294
20th May 2025 (Tue) 51.425 51.425 51.425 51.425 467
19th May 2025 (Mon) 51.425 51.425 51.425 51.425 9,622
16th May 2025 (Fri) 46.45 46.45 46.45 46.45 480
15th May 2025 (Thu) 46.45 46.45 46.45 46.45 973
14th May 2025 (Wed) 46.45 46.45 46.45 46.45 11,690
13th May 2025 (Tue) 46.45 46.45 46.45 46.45 10,851
12th May 2025 (Mon) 46.45 46.45 46.45 46.45 5,135
9th May 2025 (Fri) 46.45 46.45 46.45 46.45 656
8th May 2025 (Thu) 46.45 46.45 46.45 46.45 90,251
7th May 2025 (Wed) 46.45 46.45 46.45 46.45 129
See more Select Str Fina price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered