Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Select Str Fina Share Price (0L4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.158on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4R Shares
Last Trade: Unknown 66 at $25.158
Day's Volume: 0
Last Close: $25.158
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $23.114 - $30.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Select Str Fina (0L4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6625.15815:12:06 - 17-Jan-19
Unknown*19,66524.28Ordinary
Delayed publication
Historical
14:33:00 - 1-Nov-19
Unknown*6,80024.3118:19:38 - 1-Oct-19
Unknown*70024.31518:19:38 - 1-Oct-19
Unknown*50024.31518:19:38 - 1-Oct-19
Unknown*6,80024.43517:34:07 - 1-Oct-19
Unknown*6,90024.43517:34:07 - 1-Oct-19
Unknown*10,30024.200Ordinary
NonProtected portfolio
Single protected transaction
15:02:36 - 1-Jul-19

Share Price History for Select Str Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0024.4510
16th Jan 2019 (Wed)0.000.000.0024.4510
15th Jan 2019 (Tue)0.000.000.0024.4510
14th Jan 2019 (Mon)0.000.000.0024.4510
11th Jan 2019 (Fri)0.000.000.0023.6140
10th Jan 2019 (Thu)0.000.000.0023.6140
9th Jan 2019 (Wed)0.000.000.0023.6140
8th Jan 2019 (Tue)0.000.000.0023.6140
7th Jan 2019 (Mon)0.000.000.0023.6140
4th Jan 2019 (Fri)0.000.000.0023.6140
3rd Jan 2019 (Thu)0.000.000.0023.1140
2nd Jan 2019 (Wed)0.000.000.0023.1140
1st Jan 2019 (Tue)0.000.000.0023.1140
31st Dec 2018 (Mon)0.000.000.0023.1140
28th Dec 2018 (Fri)0.000.000.0023.1140
27th Dec 2018 (Thu)0.000.000.0023.1140
26th Dec 2018 (Wed)0.000.000.0023.1140
25th Dec 2018 (Tue)0.000.000.0023.1140
24th Dec 2018 (Mon)0.000.000.0025.2020
21st Dec 2018 (Fri)0.000.000.0025.2020
20th Dec 2018 (Thu)0.000.000.0025.2020
19th Dec 2018 (Wed)0.000.000.0025.2020
18th Dec 2018 (Tue)0.000.000.0025.2020

News about Select Str Fina (0L4R)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered