Select Str Fina Share Price (0L4R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Select Str Fina (0L4R)
Unknown*	42	27.18	Ordinary NonProtected portfolio Single protected transaction	14:33:13 - 19-Jun-18
Unknown*	4,003	27.35		14:56:29 - 15-Jun-18
Unknown*	19,600	27.617	Ordinary NonProtected portfolio Single protected transaction	17:05:52 - 14-Jun-18
Unknown*	572	28.03		14:37:09 - 6-Jul-18
Unknown*	1,700	27.695		14:57:31 - 6-Jun-18
Unknown*	36,100	27.700	Ordinary NonProtected portfolio Single protected transaction	14:57:31 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Select Str Fina
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	27.18	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	27.18	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	27.18	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	27.35	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	27.35	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	28.03	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	28.03	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	28.03	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	28.03	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	28.03	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	28.03	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	27.467	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	27.467	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	28.151	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	28.151	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	28.151	0
31^st May 2018 (Thu)	0.00	0.00	0.00	28.151	0
30^th May 2018 (Wed)	0.00	0.00	0.00	28.151	0
29^th May 2018 (Tue)	0.00	0.00	0.00	28.151	0
28^th May 2018 (Mon)	0.00	0.00	0.00	28.151	0
25^th May 2018 (Fri)	0.00	0.00	0.00	28.151	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Select Str Fina (0L4R)