Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price

Price $53.39 on 22-09-2025 at 07:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $54.14744
Day's Volume: 0
Last Close: $53.39
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $44.71 - $53.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Select Str Fina (0L4R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.14744 OTC Trade
20:59:37 - 19-Sep-25
Unknown* 11 $54.2107 OTC Trade
20:59:29 - 19-Sep-25
Unknown* 20 $54.235 OTC Trade
20:58:46 - 19-Sep-25
Unknown* 5 $54.13205 OTC Trade
20:49:31 - 19-Sep-25
Unknown* 111 $54.3393 OTC Trade
20:35:53 - 19-Sep-25
Unknown* 300 $54.2893 OTC Trade
20:12:51 - 19-Sep-25
Unknown* 300 $54.2986 OTC Trade
20:12:38 - 19-Sep-25
Unknown* 100 $54.2986 OTC Trade
20:12:38 - 19-Sep-25
Unknown* 100 $54.2993 OTC Trade
20:12:38 - 19-Sep-25
Unknown* 500 $54.2993 OTC Trade
20:12:32 - 19-Sep-25
See more Select Str Fina trades

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.39 53.39 53.39 53.39 6,009
18th Sep 2025 (Thu) 53.39 53.39 53.39 53.39 2,718
17th Sep 2025 (Wed) 53.39 53.39 53.39 53.39 3,722
16th Sep 2025 (Tue) 53.39 53.39 53.39 53.39 3,851
15th Sep 2025 (Mon) 53.39 53.39 53.39 53.39 494
12th Sep 2025 (Fri) 53.39 53.39 53.39 53.39 29,582
11th Sep 2025 (Thu) 53.39 53.39 53.39 53.39 4,061
10th Sep 2025 (Wed) 53.39 53.39 53.39 53.39 1,372
9th Sep 2025 (Tue) 53.39 53.39 53.39 53.39 8,054
8th Sep 2025 (Mon) 53.39 53.39 53.39 53.39 23,304
5th Sep 2025 (Fri) 53.39 53.39 53.39 53.39 754
4th Sep 2025 (Thu) 53.39 53.39 53.39 53.39 4,257
3rd Sep 2025 (Wed) 53.39 53.39 53.39 53.39 1,842
2nd Sep 2025 (Tue) 53.39 53.39 53.39 53.39 6,273
1st Sep 2025 (Mon) 53.39 53.39 53.39 53.39 0
29th Aug 2025 (Fri) 53.39 53.39 53.39 53.39 200
28th Aug 2025 (Thu) 53.39 53.39 53.39 53.39 1,512
27th Aug 2025 (Wed) 53.39 53.39 53.39 53.39 855
26th Aug 2025 (Tue) 53.39 53.39 53.39 53.39 548
25th Aug 2025 (Mon) 53.39 53.39 53.39 53.39 0
22nd Aug 2025 (Fri) 53.39 53.39 53.39 53.39 7,988
See more Select Str Fina price history
FTSE 100 Latest
Value9,225.99
Change9.32

Login to your account

Forgot Password?

Not Registered