Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price

Price $53.51902 on 15-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $54.88
Day's Volume: 4,121
Last Close: $53.51902
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $45.5594 - $53.51902
Market Capitalisation: $N/A
VWAP: $55.23319
Shares in Issue: N/A

Select Str Fina (0L4R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $54.88 OTC Trade
17:31:18 - 15-Dec-25
Unknown* 2 $55.0633 OTC Trade
16:09:39 - 15-Dec-25
Unknown* 2 $55.0633 OTC Trade
16:09:39 - 15-Dec-25
Unknown* 19 $55.0634 OTC Trade
16:09:29 - 15-Dec-25
Unknown* 19 $55.0634 OTC Trade
16:09:29 - 15-Dec-25
Unknown* 1 $55.07 OTC Trade
16:04:58 - 15-Dec-25
Unknown* 1,000 $55.1869 OTC Trade
15:49:00 - 15-Dec-25
Unknown* 1 $55.21 OTC Trade
15:44:54 - 15-Dec-25
Unknown* 36 $55.1934 OTC Trade
15:32:20 - 15-Dec-25
Unknown* 19 $55.1415 OTC Trade
15:30:53 - 15-Dec-25
See more Select Str Fina trades

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 53.51902 53.51902 53.51902 53.51902 4,121
12th Dec 2025 (Fri) 53.51902 53.51902 53.51902 53.51902 196,745
11th Dec 2025 (Thu) 53.51902 53.51902 53.51902 53.51902 973
10th Dec 2025 (Wed) 53.51902 53.51902 53.51902 53.51902 1,180
9th Dec 2025 (Tue) 53.51902 53.51902 53.51902 53.51902 322
8th Dec 2025 (Mon) 53.51902 53.51902 53.51902 53.51902 215
5th Dec 2025 (Fri) 53.51902 53.51902 53.51902 53.51902 333
4th Dec 2025 (Thu) 53.51902 53.51902 53.51902 53.51902 748
3rd Dec 2025 (Wed) 52.4858 52.4858 52.4858 52.4858 150
2nd Dec 2025 (Tue) 52.4858 52.4858 52.4858 52.4858 134
1st Dec 2025 (Mon) 52.4858 52.4858 52.4858 52.4858 1,462
28th Nov 2025 (Fri) 52.4858 52.4858 52.4858 52.4858 4,262
27th Nov 2025 (Thu) 52.4858 52.4858 52.4858 52.4858 0
26th Nov 2025 (Wed) 52.4858 52.4858 52.4858 52.4858 4,172
25th Nov 2025 (Tue) 52.4858 52.4858 52.4858 52.4858 4,233
24th Nov 2025 (Mon) 52.4858 52.4858 52.4858 52.4858 1,209
21st Nov 2025 (Fri) 52.4858 52.4858 52.4858 52.4858 1,608
20th Nov 2025 (Thu) 52.4858 52.4858 52.4858 52.4858 4,350
19th Nov 2025 (Wed) 52.4858 52.4858 52.4858 52.4858 339
18th Nov 2025 (Tue) 52.4858 52.4858 52.4858 52.4858 379
17th Nov 2025 (Mon) 52.4858 52.4858 52.4858 52.4858 5,944
See more Select Str Fina price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered