Select Str Fina Share Price (0L4R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Select Str Fina (0L4R)
Unknown*	66	25.158		15:12:06 - 17-Jan-19
Unknown*	19,665	24.28	Ordinary Delayed publication Historical	14:33:00 - 1-Nov-19
Unknown*	6,800	24.31		18:19:38 - 1-Oct-19
Unknown*	700	24.315		18:19:38 - 1-Oct-19
Unknown*	500	24.315		18:19:38 - 1-Oct-19
Unknown*	6,800	24.435		17:34:07 - 1-Oct-19
Unknown*	6,900	24.435		17:34:07 - 1-Oct-19
Unknown*	10,300	24.200	Ordinary NonProtected portfolio Single protected transaction	15:02:36 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Select Str Fina
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	24.451	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	24.451	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	24.451	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	24.451	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	23.614	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	23.614	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	23.614	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	23.614	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	23.614	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	23.614	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	23.114	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.114	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.114	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.114	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.114	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.114	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.114	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.114	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	25.202	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	25.202	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	25.202	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	25.202	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	25.202	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Select Str Fina (0L4R)