Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price

Price $52.37 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L4R Shares
Last Trade: Unknown 19.00 at $52.505
Day's Volume: 10,067
Last Close: $52.37
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $41.61 - $52.37
Market Capitalisation: $N/A
VWAP: $52.49132
Shares in Issue: N/A

Select Str Fina (0L4R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $52.505 OTC Trade
17:39:13 - 18-Jul-25
Unknown* 19 $52.56 OTC Trade
16:19:13 - 18-Jul-25
Unknown* 19 $52.525 OTC Trade
15:29:13 - 18-Jul-25
Unknown* 10,000 $52.491 OTC Trade
15:17:21 - 18-Jul-25
Unknown* 0 $52.57 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 0 $52.57 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 9 $52.595 OTC Trade
14:36:03 - 18-Jul-25
Unknown* 0 $52.57 OTC Trade
14:30:48 - 18-Jul-25
Unknown* 1 $52.58 OTC Trade
14:30:47 - 18-Jul-25
Unknown* 0 $52.57 OTC Trade
14:30:46 - 18-Jul-25
See more Select Str Fina trades

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.37 52.37 52.37 52.37 10,067
17th Jul 2025 (Thu) 52.37 52.37 52.37 52.37 2,558
16th Jul 2025 (Wed) 52.37 52.37 52.37 52.37 242
15th Jul 2025 (Tue) 52.37 52.37 52.37 52.37 562
14th Jul 2025 (Mon) 52.37 52.37 52.37 52.37 12,249
11th Jul 2025 (Fri) 51.425 51.425 51.425 51.425 182
10th Jul 2025 (Thu) 51.425 51.425 51.425 51.425 2,102
9th Jul 2025 (Wed) 51.425 51.425 51.425 51.425 1,410
8th Jul 2025 (Tue) 51.425 51.425 51.425 51.425 7,117
7th Jul 2025 (Mon) 51.425 51.425 51.425 51.425 6,006
4th Jul 2025 (Fri) 51.425 51.425 51.425 51.425 0
3rd Jul 2025 (Thu) 51.425 51.425 51.425 51.425 1,402
2nd Jul 2025 (Wed) 51.425 51.425 51.425 51.425 7,032
1st Jul 2025 (Tue) 51.425 51.425 51.425 51.425 14,142
30th Jun 2025 (Mon) 51.425 51.425 51.425 51.425 8,175
27th Jun 2025 (Fri) 51.425 51.425 51.425 51.425 6,327
26th Jun 2025 (Thu) 51.425 51.425 51.425 51.425 806
25th Jun 2025 (Wed) 51.425 51.425 51.425 51.425 902
24th Jun 2025 (Tue) 51.425 51.425 51.425 51.425 38,307
23rd Jun 2025 (Mon) 51.425 51.425 51.425 51.425 1,178
20th Jun 2025 (Fri) 51.425 51.425 51.425 51.425 113
See more Select Str Fina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered