Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Select Str Fina Share Price (0L4R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.470on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4R Shares
Last Trade: Unknown 1,200,000 at $28.09
Day's Volume: 0
Last Close: $28.470
Open: $0.00
ISIN: US81369Y6059
Day's Range $0.00 - $0.00
52wk Range: $26.397 - $30.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Select Str Fina (0L4R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,200,00028.0916:29:33 - 16-Aug-18
Unknown*50027.92Ordinary
Delayed publication
Historical
16:41:34 - 14-Aug-18
Unknown*50,00028.432Ordinary
Deletion
Delayed publication
Historical
08:39:43 - 8-Jul-18
Unknown*-50,00028.437Ordinary
Delayed publication
Historical
08:39:43 - 8-Jul-18
Unknown*50,00028.437Ordinary
Delayed publication
Historical
08:39:43 - 8-Jul-18

Share Price History for Select Str Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0028.4700
17th Aug 2018 (Fri)0.000.000.0028.4700
16th Aug 2018 (Thu)0.000.000.0028.4700
15th Aug 2018 (Wed)0.000.000.0028.4700
14th Aug 2018 (Tue)0.000.000.0028.4700
13th Aug 2018 (Mon)0.000.000.0028.4700
10th Aug 2018 (Fri)0.000.000.0028.4700
9th Aug 2018 (Thu)0.000.000.0028.4320
8th Aug 2018 (Wed)0.000.000.0028.010
7th Aug 2018 (Tue)0.000.000.0028.010
6th Aug 2018 (Mon)0.000.000.0028.010
3rd Aug 2018 (Fri)0.000.000.0028.1390
2nd Aug 2018 (Thu)0.000.000.0028.1390
1st Aug 2018 (Wed)0.000.000.0028.1390
31st Jul 2018 (Tue)0.000.000.0028.1390
30th Jul 2018 (Mon)0.000.000.0028.1390
27th Jul 2018 (Fri)0.000.000.0028.1390
26th Jul 2018 (Thu)0.000.000.0028.1390
25th Jul 2018 (Wed)0.000.000.0028.1390
24th Jul 2018 (Tue)0.000.000.0027.5350
23rd Jul 2018 (Mon)0.000.000.0027.5350

News about Select Str Fina (0L4R)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered