Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $54.69 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $54.69
Day's Volume: 47,670
Last Close: $54.69
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $54.93942
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $54.69 OTC Trade
18:42:31 - 10-Jul-26
Unknown* 600 $54.53 OTC Trade
17:52:46 - 10-Jul-26
Unknown* 600 $54.53 OTC Trade
17:52:41 - 10-Jul-26
Unknown* 900 $54.5283 OTC Trade
17:52:37 - 10-Jul-26
Unknown* 100 $54.5288 OTC Trade
17:52:37 - 10-Jul-26
Unknown* 1,000 $54.5295 OTC Trade
17:52:33 - 10-Jul-26
Unknown* 1 $54.45 OTC Trade
17:41:31 - 10-Jul-26
Unknown* 90 $54.402 OTC Trade
17:23:53 - 10-Jul-26
Unknown* 600 $54.52 OTC Trade
17:12:26 - 10-Jul-26
Unknown* 10 $54.5187 OTC Trade
17:12:26 - 10-Jul-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 47,670
9th Jul 2026 (Thu) 55.11 55.11 55.11 55.11 19,823
8th Jul 2026 (Wed) 55.86 55.86 55.86 55.86 34,453
7th Jul 2026 (Tue) 53.20 53.20 53.20 53.20 42,451
6th Jul 2026 (Mon) 53.20 53.20 53.20 53.20 18,356
3rd Jul 2026 (Fri) 52.98 52.98 52.98 52.98 0
2nd Jul 2026 (Thu) 53.72 53.72 53.72 53.72 22,902
1st Jul 2026 (Wed) 53.72 53.72 53.72 53.72 33,769
30th Jun 2026 (Tue) 53.72 53.72 53.72 53.72 18,675
29th Jun 2026 (Mon) 53.72 53.72 53.72 53.72 1,847
26th Jun 2026 (Fri) 53.85 53.85 53.85 53.85 16,188
25th Jun 2026 (Thu) 53.28 53.28 53.28 53.28 32,130
24th Jun 2026 (Wed) 53.28 53.28 53.28 53.28 43,143
23rd Jun 2026 (Tue) 54.39372 54.39372 54.39372 54.39372 26,865
22nd Jun 2026 (Mon) 53.75398 53.75398 53.75398 53.75398 7,939
19th Jun 2026 (Fri) 53.75398 53.75398 53.75398 53.75398 0
18th Jun 2026 (Thu) 58.80 58.80 58.80 58.80 20,326
17th Jun 2026 (Wed) 58.80 58.80 58.80 58.80 58,038
16th Jun 2026 (Tue) 58.80 58.80 58.80 58.80 70,992
15th Jun 2026 (Mon) 58.80 58.80 58.80 58.80 69,484
12th Jun 2026 (Fri) 58.80 58.80 58.80 58.80 68,482
11th Jun 2026 (Thu) 58.80 58.80 58.80 58.80 76,563
See more Energy Select S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered