Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 65.77 65.77 65.77 65.77 50,473
15th Oct 2026 (Thu) 65.77 65.77 65.77 65.77 48,089
14th Oct 2026 (Wed) 65.77 65.77 65.77 65.77 16,858
13th Oct 2026 (Tue) 65.77 65.77 65.77 65.77 28,105
12th Oct 2026 (Mon) 65.77 65.77 65.77 65.77 37,981
9th Oct 2026 (Fri) 65.17 65.17 65.17 65.17 14,234
8th Oct 2026 (Thu) 65.17 65.17 65.17 65.17 50,857
7th Oct 2026 (Wed) 63.55 63.55 63.55 63.55 19,504
6th Oct 2026 (Tue) 63.55 63.55 63.55 63.55 95,708
5th Oct 2026 (Mon) 62.23 62.23 62.23 62.23 45,418
2nd Oct 2026 (Fri) 62.23 62.23 62.23 62.23 48,257
1st Oct 2026 (Thu) 62.23 62.23 62.23 62.23 25,638
30th Sep 2026 (Wed) 64.55 64.55 64.55 64.55 25,231
29th Sep 2026 (Tue) 64.55 64.55 64.55 64.55 24,198
28th Sep 2026 (Mon) 64.55 64.55 64.55 64.55 29,135
25th Sep 2026 (Fri) 64.55 64.55 64.55 64.55 15,777
24th Sep 2026 (Thu) 64.55 64.55 64.55 64.55 100,920
23rd Sep 2026 (Wed) 64.55 64.55 64.55 64.55 34,469
22nd Sep 2026 (Tue) 64.55 64.55 64.55 64.55 21,242
21st Sep 2026 (Mon) 64.55 64.55 64.55 64.55 8,422
18th Sep 2026 (Fri) 64.55 64.55 64.55 64.55 51,778
17th Sep 2026 (Thu) 64.55 64.55 64.55 64.55 37,893
16th Sep 2026 (Wed) 64.55 64.55 64.55 64.55 156,709
15th Sep 2026 (Tue) 57.32 57.32 57.32 57.32 58,800
14th Sep 2026 (Mon) 57.32 57.32 57.32 57.32 31,992
11th Sep 2026 (Fri) 57.32 57.32 57.32 57.32 30,282
10th Sep 2026 (Thu) 57.32 57.32 57.32 57.32 13,243
9th Sep 2026 (Wed) 57.32 57.32 57.32 57.32 41,981
8th Sep 2026 (Tue) 57.32 57.32 57.32 57.32 22,181
7th Sep 2026 (Mon) 57.32 57.32 57.32 57.32 0
4th Sep 2026 (Fri) 57.32 57.32 57.32 57.32 27,405
3rd Sep 2026 (Thu) 57.32 57.32 57.32 57.32 70,355
2nd Sep 2026 (Wed) 57.32 57.32 57.32 57.32 40,105
1st Sep 2026 (Tue) 57.32 57.32 57.32 57.32 94,752
31st Aug 2026 (Mon) 57.32 57.32 57.32 57.32 0
28th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 16,820
27th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 21,631
26th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 33,364
25th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 77,298
24th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 25,528
21st Aug 2026 (Fri) 57.32 57.32 57.32 57.32 17,876
20th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 21,731
19th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 31,840
FTSE 100 Latest
Value10,793.88
Change-88.02