| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 58.92 | 58.92 | 58.92 | 58.92 | 136,442 |
| 29th Apr 2026 (Wed) | 58.92 | 58.92 | 58.92 | 58.92 | 82,579 |
| 28th Apr 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 40,455 |
| 27th Apr 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 55,892 |
| 24th Apr 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 81,095 |
| 23rd Apr 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 48,640 |
| 22nd Apr 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 39,356 |
| 21st Apr 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 72,447 |
| 20th Apr 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 43,268 |
| 17th Apr 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 156,060 |
| 16th Apr 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 33,862 |
| 15th Apr 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 147,014 |
| 14th Apr 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 220,000 |
| 13th Apr 2026 (Mon) | 57.16 | 57.16 | 57.16 | 57.16 | 65,877 |
| 10th Apr 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 18,356 |
| 9th Apr 2026 (Thu) | 57.49 | 57.49 | 57.49 | 57.49 | 41,110 |
| 8th Apr 2026 (Wed) | 57.49 | 57.49 | 57.49 | 57.49 | 706,952 |
| 7th Apr 2026 (Tue) | 58.93 | 58.93 | 58.93 | 58.93 | 50,798 |
| 6th Apr 2026 (Mon) | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| 3rd Apr 2026 (Fri) | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| 2nd Apr 2026 (Thu) | 58.93 | 58.93 | 58.93 | 58.93 | 80,853 |
| 1st Apr 2026 (Wed) | 58.93 | 58.93 | 58.93 | 58.93 | 693,755 |
| 31st Mar 2026 (Tue) | 62.99 | 62.99 | 62.99 | 62.99 | 153,047 |
| 30th Mar 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 170,570 |
| 27th Mar 2026 (Fri) | 61.72 | 61.72 | 61.72 | 61.72 | 31,591 |
| 26th Mar 2026 (Thu) | 61.72 | 61.72 | 61.72 | 61.72 | 77,139 |
| 25th Mar 2026 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 49,907 |
| 24th Mar 2026 (Tue) | 58.69 | 58.69 | 58.69 | 58.69 | 165,211 |
| 23rd Mar 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 229,404 |
| 20th Mar 2026 (Fri) | 58.69 | 58.69 | 58.69 | 58.69 | 489,834 |
| 19th Mar 2026 (Thu) | 58.69 | 58.69 | 58.69 | 58.69 | 498,038 |
| 18th Mar 2026 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 34,885 |
| 17th Mar 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 36,282 |
| 16th Mar 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 64,162 |
| 13th Mar 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 16,552 |
| 12th Mar 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 60,119 |
| 11th Mar 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 17,595 |
| 10th Mar 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 59,396 |
| 9th Mar 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 164,244 |
| 6th Mar 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 56,843 |
| 5th Mar 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 20,101 |
| 4th Mar 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 122,530 |
| 3rd Mar 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 229,944 |
| 2nd Mar 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 154,929 |