| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 53.75398 | 53.75398 | 53.75398 | 53.75398 | 0 |
| 18th Jun 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 20,326 |
| 17th Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 58,038 |
| 16th Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 70,992 |
| 15th Jun 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 69,484 |
| 12th Jun 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 68,482 |
| 11th Jun 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 76,563 |
| 10th Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 64,009 |
| 9th Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 62,247 |
| 8th Jun 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 34,282 |
| 5th Jun 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 39,926 |
| 4th Jun 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 124,285 |
| 3rd Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 62,208 |
| 2nd Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 61,619 |
| 1st Jun 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 71,425 |
| 29th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 43,432 |
| 28th May 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 52,074 |
| 27th May 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 77,659 |
| 26th May 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 46,174 |
| 25th May 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 22nd May 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 23,922 |
| 21st May 2026 (Thu) | 58.97 | 58.97 | 58.97 | 58.97 | 64,727 |
| 20th May 2026 (Wed) | 58.97 | 58.97 | 58.97 | 58.97 | 60,775 |
| 19th May 2026 (Tue) | 58.97 | 58.97 | 58.97 | 58.97 | 57,892 |
| 18th May 2026 (Mon) | 58.97 | 58.97 | 58.97 | 58.97 | 63,562 |
| 15th May 2026 (Fri) | 58.97 | 58.97 | 58.97 | 58.97 | 30,327 |
| 14th May 2026 (Thu) | 56.99 | 56.99 | 56.99 | 56.99 | 26,762 |
| 13th May 2026 (Wed) | 56.99 | 56.99 | 56.99 | 56.99 | 23,289 |
| 12th May 2026 (Tue) | 58.92 | 58.92 | 58.92 | 58.92 | 75,732 |
| 11th May 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.92 | 39,949 |
| 8th May 2026 (Fri) | 58.92 | 58.92 | 58.92 | 58.92 | 30,258 |
| 7th May 2026 (Thu) | 58.92 | 58.92 | 58.92 | 58.92 | 61,700 |
| 6th May 2026 (Wed) | 58.92 | 58.92 | 58.92 | 58.92 | 165,909 |
| 5th May 2026 (Tue) | 58.92 | 58.92 | 58.92 | 58.92 | 39,452 |
| 4th May 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| 1st May 2026 (Fri) | 58.92 | 58.92 | 58.92 | 58.92 | 20,901 |
| 30th Apr 2026 (Thu) | 58.92 | 58.92 | 58.92 | 58.92 | 136,442 |
| 29th Apr 2026 (Wed) | 58.92 | 58.92 | 58.92 | 58.92 | 82,579 |
| 28th Apr 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 40,455 |
| 27th Apr 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 55,892 |
| 24th Apr 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 81,095 |
| 23rd Apr 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 48,640 |
| 22nd Apr 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 39,356 |
| 21st Apr 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 72,447 |