Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 31,840
18th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 31,859
17th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 24,392
14th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 26,420
13th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 26,692
12th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 18,237
11th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 31,002
10th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 17,748
7th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 19,140
6th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 40,637
5th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 76,190
4th Aug 2026 (Tue) 58.9963 58.9963 58.9963 58.9963 36,430
3rd Aug 2026 (Mon) 58.9963 58.9963 58.9963 58.9963 6,676
31st Jul 2026 (Fri) 58.9963 58.9963 58.9963 58.9963 57,388
30th Jul 2026 (Thu) 54.69 54.69 54.69 54.69 34,258
29th Jul 2026 (Wed) 54.69 54.69 54.69 54.69 37,899
28th Jul 2026 (Tue) 54.69 54.69 54.69 54.69 55,964
27th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 54,238
24th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 69,422
23rd Jul 2026 (Thu) 54.69 54.69 54.69 54.69 45,408
22nd Jul 2026 (Wed) 54.69 54.69 54.69 54.69 25,099
21st Jul 2026 (Tue) 54.69 54.69 54.69 54.69 12,140
20th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 57,894
17th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 16,324
16th Jul 2026 (Thu) 54.69 54.69 54.69 54.69 24,423
15th Jul 2026 (Wed) 54.69 54.69 54.69 54.69 43,814
14th Jul 2026 (Tue) 54.69 54.69 54.69 54.69 72,989
13th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 61,654
10th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 47,670
9th Jul 2026 (Thu) 55.11 55.11 55.11 55.11 19,823
8th Jul 2026 (Wed) 55.86 55.86 55.86 55.86 34,453
7th Jul 2026 (Tue) 53.20 53.20 53.20 53.20 42,451
6th Jul 2026 (Mon) 53.20 53.20 53.20 53.20 18,356
3rd Jul 2026 (Fri) 52.98 52.98 52.98 52.98 0
2nd Jul 2026 (Thu) 53.72 53.72 53.72 53.72 22,902
1st Jul 2026 (Wed) 53.72 53.72 53.72 53.72 33,769
30th Jun 2026 (Tue) 53.72 53.72 53.72 53.72 18,675
29th Jun 2026 (Mon) 53.72 53.72 53.72 53.72 1,847
26th Jun 2026 (Fri) 53.85 53.85 53.85 53.85 16,188
25th Jun 2026 (Thu) 53.28 53.28 53.28 53.28 32,130
24th Jun 2026 (Wed) 53.28 53.28 53.28 53.28 43,143
23rd Jun 2026 (Tue) 54.39372 54.39372 54.39372 54.39372 26,865
22nd Jun 2026 (Mon) 53.75398 53.75398 53.75398 53.75398 7,939
FTSE 100 Latest
Value10,743.35
Change0.00