Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 64.55 64.55 64.55 64.55 51,778
17th Sep 2026 (Thu) 64.55 64.55 64.55 64.55 37,893
16th Sep 2026 (Wed) 64.55 64.55 64.55 64.55 156,709
15th Sep 2026 (Tue) 57.32 57.32 57.32 57.32 58,800
14th Sep 2026 (Mon) 57.32 57.32 57.32 57.32 31,992
11th Sep 2026 (Fri) 57.32 57.32 57.32 57.32 30,282
10th Sep 2026 (Thu) 57.32 57.32 57.32 57.32 13,243
9th Sep 2026 (Wed) 57.32 57.32 57.32 57.32 41,981
8th Sep 2026 (Tue) 57.32 57.32 57.32 57.32 22,181
7th Sep 2026 (Mon) 57.32 57.32 57.32 57.32 0
4th Sep 2026 (Fri) 57.32 57.32 57.32 57.32 27,405
3rd Sep 2026 (Thu) 57.32 57.32 57.32 57.32 70,355
2nd Sep 2026 (Wed) 57.32 57.32 57.32 57.32 40,105
1st Sep 2026 (Tue) 57.32 57.32 57.32 57.32 94,752
31st Aug 2026 (Mon) 57.32 57.32 57.32 57.32 0
28th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 16,820
27th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 21,631
26th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 33,364
25th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 77,298
24th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 25,528
21st Aug 2026 (Fri) 57.32 57.32 57.32 57.32 17,876
20th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 21,731
19th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 31,840
18th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 31,859
17th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 24,392
14th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 26,420
13th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 26,692
12th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 18,237
11th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 31,002
10th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 17,748
7th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 19,140
6th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 40,637
5th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 76,190
4th Aug 2026 (Tue) 58.9963 58.9963 58.9963 58.9963 36,430
3rd Aug 2026 (Mon) 58.9963 58.9963 58.9963 58.9963 6,676
31st Jul 2026 (Fri) 58.9963 58.9963 58.9963 58.9963 57,388
30th Jul 2026 (Thu) 54.69 54.69 54.69 54.69 34,258
29th Jul 2026 (Wed) 54.69 54.69 54.69 54.69 37,899
28th Jul 2026 (Tue) 54.69 54.69 54.69 54.69 55,964
27th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 54,238
24th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 69,422
23rd Jul 2026 (Thu) 54.69 54.69 54.69 54.69 45,408
22nd Jul 2026 (Wed) 54.69 54.69 54.69 54.69 25,099
21st Jul 2026 (Tue) 54.69 54.69 54.69 54.69 12,140
20th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 57,894
FTSE 100 Latest
Value10,659.13
Change-157.01