| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 47,670 |
| 9th Jul 2026 (Thu) | 55.11 | 55.11 | 55.11 | 55.11 | 19,823 |
| 8th Jul 2026 (Wed) | 55.86 | 55.86 | 55.86 | 55.86 | 34,453 |
| 7th Jul 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 42,451 |
| 6th Jul 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 18,356 |
| 3rd Jul 2026 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 2nd Jul 2026 (Thu) | 53.72 | 53.72 | 53.72 | 53.72 | 22,902 |
| 1st Jul 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.72 | 33,769 |
| 30th Jun 2026 (Tue) | 53.72 | 53.72 | 53.72 | 53.72 | 18,675 |
| 29th Jun 2026 (Mon) | 53.72 | 53.72 | 53.72 | 53.72 | 1,847 |
| 26th Jun 2026 (Fri) | 53.85 | 53.85 | 53.85 | 53.85 | 16,188 |
| 25th Jun 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 32,130 |
| 24th Jun 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 43,143 |
| 23rd Jun 2026 (Tue) | 54.39372 | 54.39372 | 54.39372 | 54.39372 | 26,865 |
| 22nd Jun 2026 (Mon) | 53.75398 | 53.75398 | 53.75398 | 53.75398 | 7,939 |
| 19th Jun 2026 (Fri) | 53.75398 | 53.75398 | 53.75398 | 53.75398 | 0 |
| 18th Jun 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 20,326 |
| 17th Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 58,038 |
| 16th Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 70,992 |
| 15th Jun 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 69,484 |
| 12th Jun 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 68,482 |
| 11th Jun 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 76,563 |
| 10th Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 64,009 |
| 9th Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 62,247 |
| 8th Jun 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 34,282 |
| 5th Jun 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 39,926 |
| 4th Jun 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 124,285 |
| 3rd Jun 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 62,208 |
| 2nd Jun 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 61,619 |
| 1st Jun 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 71,425 |
| 29th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 43,432 |
| 28th May 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 52,074 |
| 27th May 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 77,659 |
| 26th May 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 46,174 |
| 25th May 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| 22nd May 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 23,922 |
| 21st May 2026 (Thu) | 58.97 | 58.97 | 58.97 | 58.97 | 64,727 |
| 20th May 2026 (Wed) | 58.97 | 58.97 | 58.97 | 58.97 | 60,775 |
| 19th May 2026 (Tue) | 58.97 | 58.97 | 58.97 | 58.97 | 57,892 |
| 18th May 2026 (Mon) | 58.97 | 58.97 | 58.97 | 58.97 | 63,562 |
| 15th May 2026 (Fri) | 58.97 | 58.97 | 58.97 | 58.97 | 30,327 |
| 14th May 2026 (Thu) | 56.99 | 56.99 | 56.99 | 56.99 | 26,762 |
| 13th May 2026 (Wed) | 56.99 | 56.99 | 56.99 | 56.99 | 23,289 |
| 12th May 2026 (Tue) | 58.92 | 58.92 | 58.92 | 58.92 | 75,732 |
| 11th May 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.92 | 39,949 |