| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $53.7193 | OTC Trade |
20:58:04 - 18-Jun-26 |
| Unknown* | 1 | $53.718 | OTC Trade |
20:58:03 - 18-Jun-26 |
| Unknown* | 1 | $53.72 | OTC Trade |
20:58:03 - 18-Jun-26 |
| Unknown* | 12 | $53.7112 | OTC Trade |
20:25:57 - 18-Jun-26 |
| Unknown* | 1 | $53.71 | OTC Trade |
19:14:07 - 18-Jun-26 |
| Unknown* | 0 | $53.64 | OTC Trade |
19:08:28 - 18-Jun-26 |
| Unknown* | 200 | $53.6007 | OTC Trade |
18:54:15 - 18-Jun-26 |
| Unknown* | 100 | $53.582 | OTC Trade |
18:52:35 - 18-Jun-26 |
| Unknown* | 0 | $53.64 | OTC Trade |
18:14:19 - 18-Jun-26 |
| Unknown* | 47,665 | $53.75398 | SI Trade |
17:37:10 - 18-Jun-26 |
| Unknown* | 200 | $53.6007 | OTC Trade |
17:02:40 - 18-Jun-26 |
| Unknown* | 100 | $53.602 | OTC Trade |
17:02:20 - 18-Jun-26 |
| Unknown* | 100 | $53.595 | OTC Trade |
17:01:02 - 18-Jun-26 |
| Unknown* | 100 | $53.612 | OTC Trade |
16:57:28 - 18-Jun-26 |
| Unknown* | 300 | $53.62 | OTC Trade |
16:55:04 - 18-Jun-26 |
| Unknown* | 100 | $53.6312 | OTC Trade |
16:52:55 - 18-Jun-26 |
| Unknown* | 100 | $53.6413 | OTC Trade |
16:52:12 - 18-Jun-26 |
| Unknown* | 100 | $53.6113 | OTC Trade |
16:48:22 - 18-Jun-26 |
| Unknown* | 100 | $53.6007 | OTC Trade |
16:48:21 - 18-Jun-26 |
| Unknown* | 300 | $53.565 | OTC Trade |
16:48:00 - 18-Jun-26 |
| Unknown* | 200 | $53.565 | OTC Trade |
16:48:00 - 18-Jun-26 |
| Unknown* | 100 | $53.565 | OTC Trade |
16:45:22 - 18-Jun-26 |
| Unknown* | 100 | $53.565 | OTC Trade |
16:45:22 - 18-Jun-26 |
| Unknown* | 200 | $53.565 | OTC Trade |
16:45:22 - 18-Jun-26 |
| Unknown* | 100 | $53.53 | OTC Trade |
16:42:57 - 18-Jun-26 |
| Unknown* | 0 | $53.51 | OTC Trade |
16:41:04 - 18-Jun-26 |
| Unknown* | 600 | $53.5128 | OTC Trade |
16:33:11 - 18-Jun-26 |
| Unknown* | 1,100 | $53.512 | OTC Trade |
16:33:11 - 18-Jun-26 |
| Unknown* | 300 | $53.552 | OTC Trade |
16:29:32 - 18-Jun-26 |
| Unknown* | 250 | $53.55 | OTC Trade |
16:25:30 - 18-Jun-26 |
| Unknown* | 200 | $53.5707 | OTC Trade |
16:24:36 - 18-Jun-26 |
| Unknown* | 100 | $53.5388 | OTC Trade |
16:23:00 - 18-Jun-26 |
| Unknown* | 100 | $53.56 | OTC Trade |
16:20:49 - 18-Jun-26 |
| Unknown* | 600 | $53.50 | OTC Trade |
16:19:34 - 18-Jun-26 |
| Unknown* | 43 | $53.57 | OTC Trade |
16:17:16 - 18-Jun-26 |
| Unknown* | 100 | $53.532 | OTC Trade |
16:13:29 - 18-Jun-26 |
| Unknown* | 300 | $53.495 | OTC Trade |
16:12:22 - 18-Jun-26 |
| Unknown* | 400 | $53.495 | OTC Trade |
16:12:22 - 18-Jun-26 |
| Unknown* | 100 | $53.522 | OTC Trade |
16:09:11 - 18-Jun-26 |
| Unknown* | 100 | $53.572 | OTC Trade |
16:06:28 - 18-Jun-26 |
| Unknown* | 100 | $53.562 | OTC Trade |
16:06:23 - 18-Jun-26 |
| Unknown* | 400 | $53.612 | OTC Trade |
15:54:56 - 18-Jun-26 |
| Unknown* | 200 | $53.592 | OTC Trade |
15:52:10 - 18-Jun-26 |
| Unknown* | 400 | $53.6013 | OTC Trade |
15:49:59 - 18-Jun-26 |
| Unknown* | 100 | $53.583 | OTC Trade |
15:47:53 - 18-Jun-26 |
| Unknown* | 900 | $53.582 | OTC Trade |
15:47:37 - 18-Jun-26 |
| Unknown* | 186 | $53.6501 | OTC Trade |
15:45:34 - 18-Jun-26 |
| Unknown* | 1,654 | $53.65 | OTC Trade |
15:45:34 - 18-Jun-26 |
| Unknown* | 200 | $53.655 | OTC Trade |
15:45:34 - 18-Jun-26 |
| Unknown* | 100 | $53.642 | OTC Trade |
15:43:37 - 18-Jun-26 |
| Unknown* | 100 | $53.6207 | OTC Trade |
15:43:08 - 18-Jun-26 |
| Unknown* | 100 | $53.59 | OTC Trade |
15:42:13 - 18-Jun-26 |
| Unknown* | 100 | $53.512 | OTC Trade |
15:37:42 - 18-Jun-26 |
| Unknown* | 600 | $53.53 | OTC Trade |
15:25:45 - 18-Jun-26 |
| Unknown* | 50 | $53.3593 | OTC Trade |
15:17:32 - 18-Jun-26 |
| Unknown* | 100 | $53.32 | OTC Trade |
15:17:18 - 18-Jun-26 |
| Unknown* | 26 | $53.3493 | OTC Trade |
15:14:40 - 18-Jun-26 |
| Unknown* | 3 | $53.53 | OTC Trade |
15:09:01 - 18-Jun-26 |
| Unknown* | 4 | $53.56 | OTC Trade |
15:08:36 - 18-Jun-26 |
| Unknown* | 200 | $53.642 | OTC Trade |
15:01:14 - 18-Jun-26 |
| Unknown* | 84 | $53.63 | OTC Trade |
15:00:44 - 18-Jun-26 |
| Unknown* | 200 | $53.589 | OTC Trade |
15:00:30 - 18-Jun-26 |
| Unknown* | 210 | $53.585 | OTC Trade |
15:00:30 - 18-Jun-26 |
| Unknown* | 100 | $53.585 | OTC Trade |
15:00:30 - 18-Jun-26 |
| Unknown* | 100 | $53.585 | OTC Trade |
15:00:30 - 18-Jun-26 |
| Unknown* | 1,000 | $53.60 | OTC Trade |
15:00:27 - 18-Jun-26 |
| Unknown* | 0 | $53.495 | OTC Trade |
14:58:07 - 18-Jun-26 |
| Unknown* | 0 | $53.54 | OTC Trade |
14:56:28 - 18-Jun-26 |
| Unknown* | 0 | $53.3791 | OTC Trade |
14:54:25 - 18-Jun-26 |
| Unknown* | 980 | $53.33 | SI Trade |
14:54:03 - 18-Jun-26 |
| Unknown* | 20 | $53.38 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 80 | $53.3813 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 100 | $53.38 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 10 | $53.3812 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 100 | $53.382 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 100 | $53.382 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 100 | $53.385 | OTC Trade |
14:52:35 - 18-Jun-26 |
| Unknown* | 0 | $53.35513 | OTC Trade |
14:49:14 - 18-Jun-26 |
| Unknown* | 500 | $53.36 | OTC Trade |
14:47:24 - 18-Jun-26 |
| Unknown* | 100 | $53.36 | OTC Trade |
14:47:24 - 18-Jun-26 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:47:17 - 18-Jun-26 |
| Unknown* | 30 | $53.338 | OTC Trade |
14:46:06 - 18-Jun-26 |
| Unknown* | 0 | $53.31 | OTC Trade |
14:46:00 - 18-Jun-26 |
| Unknown* | 50 | $53.362 | OTC Trade |
14:45:26 - 18-Jun-26 |
| Unknown* | 50 | $53.49 | OTC Trade |
14:44:26 - 18-Jun-26 |
| Unknown* | 0 | $53.385 | OTC Trade |
14:44:03 - 18-Jun-26 |
| Unknown* | 100 | $53.395 | OTC Trade |
14:42:51 - 18-Jun-26 |
| Unknown* | 120 | $53.435 | OTC Trade |
14:42:43 - 18-Jun-26 |
| Unknown* | 35 | $53.55 | OTC Trade |
14:38:37 - 18-Jun-26 |
| Unknown* | 0 | $53.55 | OTC Trade |
14:38:37 - 18-Jun-26 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:37:03 - 18-Jun-26 |
| Unknown* | 200 | $53.7693 | OTC Trade |
14:35:42 - 18-Jun-26 |
| Unknown* | 21 | $53.8993 | OTC Trade |
14:35:15 - 18-Jun-26 |
| Unknown* | 4 | $53.935 | OTC Trade |
14:34:28 - 18-Jun-26 |
| Unknown* | 0 | $53.86905 | OTC Trade |
14:33:44 - 18-Jun-26 |
| Unknown* | 0 | $53.76 | OTC Trade |
14:33:11 - 18-Jun-26 |
| Unknown* | 1 | $53.76 | OTC Trade |
14:33:11 - 18-Jun-26 |
| Unknown* | 0 | $53.76 | OTC Trade |
14:33:11 - 18-Jun-26 |
| Unknown* | 0 | $54.13994 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 3 | $54.06 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 0 | $54.13951 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $54.13988 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $54.13555 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 180 | $54.045 | OTC Trade |
14:30:07 - 18-Jun-26 |
| Unknown* | 0 | $54.13966 | OTC Trade |
14:30:06 - 18-Jun-26 |
| Unknown* | 250 | $54.125 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 260 | $54.37 | OTC Trade |
14:05:34 - 18-Jun-26 |
| Unknown* | 990 | $54.38 | OTC Trade |
13:16:14 - 18-Jun-26 |
| Unknown* | 430 | $54.38 | OTC Trade |
13:16:14 - 18-Jun-26 |
| Unknown* | 500 | $54.38 | OTC Trade |
13:15:04 - 18-Jun-26 |
| Unknown* | 500 | $54.41 | OTC Trade |
13:08:24 - 18-Jun-26 |
| Unknown* | 500 | $54.40 | OTC Trade |
09:06:54 - 18-Jun-26 |
| Unknown* | 1 | $54.20 | SI Trade |
09:00:00 - 18-Jun-26 |
| Unknown* | 183 | $54.665 | OTC Trade |
20:58:14 - 17-Jun-26 |
| Unknown* | 440 | $54.558 | OTC Trade |
20:47:34 - 17-Jun-26 |
| Unknown* | 300 | $54.555 | OTC Trade |
20:47:34 - 17-Jun-26 |
| Unknown* | 400 | $54.6113 | OTC Trade |
20:32:20 - 17-Jun-26 |
| Unknown* | 17 | $54.665 | OTC Trade |
20:26:22 - 17-Jun-26 |
| Unknown* | 100 | $54.9193 | OTC Trade |
20:09:14 - 17-Jun-26 |
| Unknown* | 250 | $54.778 | OTC Trade |
19:24:08 - 17-Jun-26 |
| Unknown* | 25 | $54.7413 | OTC Trade |
19:16:21 - 17-Jun-26 |
| Unknown* | 0 | $54.745 | OTC Trade |
19:16:13 - 17-Jun-26 |
| Unknown* | 17,621 | $54.67533 | SI Trade |
17:29:58 - 17-Jun-26 |
| Unknown* | 259 | $55.032 | OTC Trade |
16:34:54 - 17-Jun-26 |
| Unknown* | 250 | $55.095 | OTC Trade |
16:33:24 - 17-Jun-26 |
| Unknown* | 160 | $55.0113 | OTC Trade |
16:27:54 - 17-Jun-26 |
| Unknown* | 160 | $55.0113 | OTC Trade |
16:27:54 - 17-Jun-26 |
| Unknown* | 600 | $55.01 | OTC Trade |
16:27:54 - 17-Jun-26 |
| Unknown* | 160 | $55.0113 | OTC Trade |
16:27:54 - 17-Jun-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
16:26:36 - 17-Jun-26 |
| Unknown* | 0 | $54.98 | OTC Trade |
15:34:40 - 17-Jun-26 |
| Unknown* | 1 | $54.975 | OTC Trade |
15:34:40 - 17-Jun-26 |
| Unknown* | 3,200 | $54.9793 | OTC Trade |
15:34:40 - 17-Jun-26 |
| Unknown* | 91 | $54.98 | OTC Trade |
15:34:40 - 17-Jun-26 |
| Unknown* | 2,526 | $54.825 | OTC Trade |
15:26:49 - 17-Jun-26 |
| Unknown* | 3,975 | $54.86 | SI Trade |
15:11:27 - 17-Jun-26 |
| Unknown* | 900 | $54.9306 | OTC Trade |
15:06:00 - 17-Jun-26 |
| Unknown* | 100 | $54.935 | OTC Trade |
15:06:00 - 17-Jun-26 |
| Unknown* | 100 | $54.93 | OTC Trade |
15:06:00 - 17-Jun-26 |
| Unknown* | 100 | $54.93 | OTC Trade |
15:06:00 - 17-Jun-26 |
| Unknown* | 100 | $54.9314 | OTC Trade |
15:06:00 - 17-Jun-26 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:04:45 - 17-Jun-26 |
| Unknown* | 100 | $54.845 | OTC Trade |
15:02:20 - 17-Jun-26 |
| Unknown* | 300 | $54.842 | OTC Trade |
15:02:20 - 17-Jun-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:01:45 - 17-Jun-26 |
| Unknown* | 0 | $54.83901 | OTC Trade |
15:01:05 - 17-Jun-26 |
| Unknown* | 0 | $54.83 | OTC Trade |
14:59:31 - 17-Jun-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:54:08 - 17-Jun-26 |
| Unknown* | 0 | $54.93328 | OTC Trade |
14:51:16 - 17-Jun-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:14 - 17-Jun-26 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:48:08 - 17-Jun-26 |
| Unknown* | 0 | $54.935 | OTC Trade |
14:46:07 - 17-Jun-26 |
| Unknown* | 25 | $54.948 | OTC Trade |
14:45:56 - 17-Jun-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:44:06 - 17-Jun-26 |
| Unknown* | 0 | $54.85 | OTC Trade |
14:43:28 - 17-Jun-26 |
| Unknown* | 0 | $54.8338 | OTC Trade |
14:41:54 - 17-Jun-26 |
| Unknown* | 25 | $54.795 | OTC Trade |
14:39:21 - 17-Jun-26 |
| Unknown* | 2,400 | $54.888 | OTC Trade |
14:38:24 - 17-Jun-26 |
| Unknown* | 660 | $54.8888 | OTC Trade |
14:38:24 - 17-Jun-26 |
| Unknown* | 6,160 | $54.868 | OTC Trade |
14:36:34 - 17-Jun-26 |
| Unknown* | 3,060 | $54.978 | OTC Trade |
14:35:14 - 17-Jun-26 |
| Unknown* | 0 | $54.98 | OTC Trade |
14:35:14 - 17-Jun-26 |
| Unknown* | 1,160 | $55.038 | OTC Trade |
14:34:44 - 17-Jun-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:33:52 - 17-Jun-26 |
| Unknown* | 29,000 | $55.13761 | SI Trade |
14:31:46 - 17-Jun-26 |
| Unknown* | 45 | $55.165 | OTC Trade |
14:31:09 - 17-Jun-26 |
| Unknown* | 0 | $55.14107 | OTC Trade |
14:30:33 - 17-Jun-26 |
| Unknown* | 0 | $55.14113 | OTC Trade |
14:30:30 - 17-Jun-26 |
| Unknown* | 100 | $55.135 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 81 | $55.138 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 0 | $55.14009 | OTC Trade |
14:30:05 - 17-Jun-26 |
| Unknown* | 0 | $55.14009 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $55.14087 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $55.22 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1,720 | $55.33 | OTC Trade |
13:38:34 - 17-Jun-26 |
| Unknown* | 500 | $55.16 | OTC Trade |
10:21:34 - 17-Jun-26 |
| Unknown* | 15 | $55.00 | OTC Trade |
06:45:56 - 17-Jun-26 |
| Unknown* | 5 | $55.00 | OTC Trade |
06:45:56 - 17-Jun-26 |
| Unknown* | 50 | $55.47 | OTC Trade |
21:19:23 - 16-Jun-26 |
| Unknown* | 3,500 | $55.37 | OTC Trade |
21:00:30 - 16-Jun-26 |
| Unknown* | 20 | $55.318 | OTC Trade |
20:59:12 - 16-Jun-26 |
| Unknown* | 20 | $55.288 | OTC Trade |
20:58:41 - 16-Jun-26 |
| Unknown* | 20 | $55.268 | OTC Trade |
20:56:48 - 16-Jun-26 |
| Unknown* | 880 | $55.1488 | OTC Trade |
20:31:31 - 16-Jun-26 |
| Unknown* | 500 | $55.15 | OTC Trade |
20:31:31 - 16-Jun-26 |
| Unknown* | 0 | $55.22 | OTC Trade |
20:21:21 - 16-Jun-26 |
| Unknown* | 100 | $55.18 | OTC Trade |
20:09:50 - 16-Jun-26 |
| Unknown* | 0 | $55.08 | OTC Trade |
19:07:35 - 16-Jun-26 |
| Unknown* | 108 | $55.0787 | OTC Trade |
19:07:35 - 16-Jun-26 |
| Unknown* | 100 | $55.0993 | OTC Trade |
18:58:14 - 16-Jun-26 |
| Unknown* | 100 | $55.0893 | OTC Trade |
18:57:34 - 16-Jun-26 |
| Unknown* | 0 | $55.26 | OTC Trade |
18:23:32 - 16-Jun-26 |
| Unknown* | 18 | $55.21 | OTC Trade |
17:42:16 - 16-Jun-26 |
| Unknown* | 10 | $55.21 | OTC Trade |
17:42:16 - 16-Jun-26 |
| Unknown* | 18 | $55.18 | OTC Trade |
17:38:49 - 16-Jun-26 |
| Unknown* | 2 | $55.2013 | OTC Trade |
17:34:54 - 16-Jun-26 |
| Unknown* | 13,680 | $55.34221 | SI Trade |
17:26:59 - 16-Jun-26 |
| Unknown* | 60,000 | $55.23 | OTC Trade |
17:26:11 - 16-Jun-26 |