Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $54.69 OTC Trade
 18:42:31 - 10-Jul-26
Unknown* 600 $54.53 OTC Trade
 17:52:46 - 10-Jul-26
Unknown* 600 $54.53 OTC Trade
 17:52:41 - 10-Jul-26
Unknown* 900 $54.5283 OTC Trade
 17:52:37 - 10-Jul-26
Unknown* 100 $54.5288 OTC Trade
 17:52:37 - 10-Jul-26
Unknown* 1,000 $54.5295 OTC Trade
 17:52:33 - 10-Jul-26
Unknown* 1 $54.45 OTC Trade
 17:41:31 - 10-Jul-26
Unknown* 90 $54.402 OTC Trade
 17:23:53 - 10-Jul-26
Unknown* 600 $54.52 OTC Trade
 17:12:26 - 10-Jul-26
Unknown* 10 $54.5187 OTC Trade
 17:12:26 - 10-Jul-26
Unknown* 35 $54.552 OTC Trade
 17:10:03 - 10-Jul-26
Unknown* 0 $54.64 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 500 $54.6024 OTC Trade
 16:52:20 - 10-Jul-26
Unknown* 3,500 $54.602 OTC Trade
 16:52:20 - 10-Jul-26
Unknown* 2,035 $54.7095 OTC Trade
 16:44:27 - 10-Jul-26
Unknown* 1,965 $54.7095 OTC Trade
 16:44:27 - 10-Jul-26
Unknown* 25 $54.60 OTC Trade
 16:37:19 - 10-Jul-26
Unknown* 300 $54.632 OTC Trade
 16:35:52 - 10-Jul-26
Unknown* 3,700 $54.631 OTC Trade
 16:35:52 - 10-Jul-26
Unknown* 0 $54.69 SI Trade
 16:23:08 - 10-Jul-26
Unknown* 0 $54.71 SI Trade
 16:22:05 - 10-Jul-26
Unknown* 0 $54.71 OTC Trade
 16:21:30 - 10-Jul-26
Unknown* 100 $54.742 OTC Trade
 16:17:30 - 10-Jul-26
Unknown* 2,930 $54.792 OTC Trade
 16:03:56 - 10-Jul-26
Unknown* 0 $54.88 SI Trade
 16:02:55 - 10-Jul-26
Unknown* 0 $54.80 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $54.80 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $54.80 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 0 $54.80 OTC Trade
 15:52:01 - 10-Jul-26
Unknown* 3,100 $54.86 OTC Trade
 15:46:40 - 10-Jul-26
Unknown* 240 $54.8587 OTC Trade
 15:46:40 - 10-Jul-26
Unknown* 600 $54.858 OTC Trade
 15:46:40 - 10-Jul-26
Unknown* 100 $54.8105 OTC Trade
 15:39:13 - 10-Jul-26
Unknown* 100 $55.18 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 500 $55.1787 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 18,000 $55.178 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 950 $55.1787 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 1 $55.03 OTC Trade
 15:25:33 - 10-Jul-26
Unknown* 0 $54.98 OTC Trade
 15:21:46 - 10-Jul-26
Unknown* 0 $55.08 OTC Trade
 15:08:13 - 10-Jul-26
Unknown* 0 $55.001 OTC Trade
 15:05:59 - 10-Jul-26
Unknown* 0 $54.935 OTC Trade
 15:02:05 - 10-Jul-26
Unknown* 0 $54.955 OTC Trade
 15:01:19 - 10-Jul-26
Unknown* 0 $54.90 OTC Trade
 14:59:40 - 10-Jul-26
Unknown* 0 $54.92 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 0 $54.915 OTC Trade
 14:57:20 - 10-Jul-26
Unknown* 0 $54.90 OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $54.90 OTC Trade
 14:55:16 - 10-Jul-26
Unknown* 0 $55.04 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $55.04 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $55.04 OTC Trade
 14:52:37 - 10-Jul-26
Unknown* 0 $55.07 OTC Trade
 14:52:18 - 10-Jul-26
Unknown* 0 $55.115 OTC Trade
 14:50:37 - 10-Jul-26
Unknown* 118 $55.095 OTC Trade
 14:48:40 - 10-Jul-26
Unknown* 0 $55.115 OTC Trade
 14:47:23 - 10-Jul-26
Unknown* 0 $55.06 OTC Trade
 14:45:20 - 10-Jul-26
Unknown* 0 $55.08 OTC Trade
 14:44:25 - 10-Jul-26
Unknown* 1,340 $55.14 OTC Trade
 14:43:24 - 10-Jul-26
Unknown* 0 $55.12 OTC Trade
 14:41:18 - 10-Jul-26
Unknown* 200 $55.225 OTC Trade
 14:39:46 - 10-Jul-26
Unknown* 0 $55.16936 OTC Trade
 14:38:15 - 10-Jul-26
Unknown* 88 $55.085 OTC Trade
 14:37:27 - 10-Jul-26
Unknown* 200 $55.218 OTC Trade
 14:36:41 - 10-Jul-26
Unknown* 3,030 $55.215 OTC Trade
 14:36:24 - 10-Jul-26
Unknown* 95 $55.035 OTC Trade
 14:35:20 - 10-Jul-26
Unknown* 0 $55.01 OTC Trade
 14:33:45 - 10-Jul-26
Unknown* 8 $54.9895 OTC Trade
 14:31:47 - 10-Jul-26
Unknown* 0 $55.07903 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $55.13 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 250 $54.7905 OTC Trade
 20:38:18 - 09-Jul-26
Unknown* 1,000 $54.8187 OTC Trade
 20:14:37 - 09-Jul-26
Unknown* 900 $54.8184 OTC Trade
 20:14:35 - 09-Jul-26
Unknown* 100 $54.8188 OTC Trade
 20:14:35 - 09-Jul-26
Unknown* 500 $54.815 OTC Trade
 20:13:58 - 09-Jul-26
Unknown* 100 $54.815 OTC Trade
 20:13:58 - 09-Jul-26
Unknown* 300 $54.815 OTC Trade
 20:13:58 - 09-Jul-26
Unknown* 2 $54.861 OTC Trade
 19:59:30 - 09-Jul-26
Unknown* 20 $54.842 OTC Trade
 19:04:04 - 09-Jul-26
Unknown* 73,962 $54.81288 SI Trade
 18:11:43 - 09-Jul-26
Unknown* 0 $55.00 OTC Trade
 17:49:07 - 09-Jul-26
Unknown* 26 $54.99 OTC Trade
 17:19:44 - 09-Jul-26
Unknown* 7 $55.0588 OTC Trade
 17:12:48 - 09-Jul-26
Unknown* 0 $55.06 OTC Trade
 17:12:48 - 09-Jul-26
Unknown* 40 $54.895 OTC Trade
 16:51:34 - 09-Jul-26
Unknown* 40 $55.0505 OTC Trade
 16:28:24 - 09-Jul-26
Unknown* 0 $55.04 OTC Trade
 16:28:07 - 09-Jul-26
Unknown* 100 $55.0105 OTC Trade
 16:02:41 - 09-Jul-26
Unknown* 10 $55.1005 OTC Trade
 15:59:50 - 09-Jul-26
Unknown* 9 $55.09 OTC Trade
 15:59:45 - 09-Jul-26
Unknown* 3 $55.165 OTC Trade
 15:50:47 - 09-Jul-26
Unknown* 180 $55.0699 OTC Trade
 15:33:41 - 09-Jul-26
Unknown* 20 $55.0687 OTC Trade
 15:33:41 - 09-Jul-26
Unknown* 400 $55.068 OTC Trade
 15:33:41 - 09-Jul-26
Unknown* 400 $55.0699 OTC Trade
 15:33:41 - 09-Jul-26
Unknown* 400 $55.055 OTC Trade
 15:33:25 - 09-Jul-26
Unknown* 600 $55.058 OTC Trade
 15:33:25 - 09-Jul-26
Unknown* 260 $55.145 OTC Trade
 15:30:08 - 09-Jul-26
Unknown* 200 $55.1587 OTC Trade
 15:24:38 - 09-Jul-26
Unknown* 70 $55.035 OTC Trade
 15:13:38 - 09-Jul-26
Unknown* 60 $55.0887 OTC Trade
 15:10:48 - 09-Jul-26
Unknown* 230 $55.035 OTC Trade
 14:58:38 - 09-Jul-26
Unknown* 200 $55.038 OTC Trade
 14:58:28 - 09-Jul-26
Unknown* 0 $55.03 OTC Trade
 14:58:26 - 09-Jul-26
Unknown* 0 $55.135 OTC Trade
 14:56:23 - 09-Jul-26
Unknown* 0 $55.095 OTC Trade
 14:53:47 - 09-Jul-26
Unknown* 0 $55.0155 OTC Trade
 14:53:12 - 09-Jul-26
Unknown* 0 $55.09 OTC Trade
 14:51:50 - 09-Jul-26
Unknown* 0 $55.169 OTC Trade
 14:51:05 - 09-Jul-26
Unknown* 1,000 $55.165 OTC Trade
 14:48:42 - 09-Jul-26
Unknown* 0 $55.15 OTC Trade
 14:44:21 - 09-Jul-26
Unknown* 0 $55.20 OTC Trade
 14:43:11 - 09-Jul-26
Unknown* 0 $55.24 OTC Trade
 14:41:19 - 09-Jul-26
Unknown* 0 $55.25 OTC Trade
 14:39:08 - 09-Jul-26
Unknown* 5,500 $55.395 OTC Trade
 14:36:58 - 09-Jul-26
Unknown* 500 $55.375 OTC Trade
 14:36:48 - 09-Jul-26
Unknown* 0 $55.20901 OTC Trade
 14:35:09 - 09-Jul-26
Unknown* 3,580 $55.222 OTC Trade
 14:34:18 - 09-Jul-26
Unknown* 200 $55.255 OTC Trade
 14:33:48 - 09-Jul-26
Unknown* 290 $55.252 OTC Trade
 14:33:48 - 09-Jul-26
Unknown* 0 $55.249 OTC Trade
 14:33:11 - 09-Jul-26
Unknown* 100 $55.352 OTC Trade
 14:31:18 - 09-Jul-26
Unknown* 740 $55.352 OTC Trade
 14:31:18 - 09-Jul-26
Unknown* 200 $55.355 OTC Trade
 14:31:18 - 09-Jul-26
Unknown* 2,600 $55.372 OTC Trade
 14:30:48 - 09-Jul-26
Unknown* 0 $55.27998 OTC Trade
 14:30:17 - 09-Jul-26
Unknown* 0 $55.27996 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $55.27924 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $55.27931 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $55.27996 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $55.27633 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 100 $55.35 OTC Trade
 11:46:13 - 09-Jul-26
Unknown* 90 $55.43 OTC Trade
 11:35:11 - 09-Jul-26
Unknown* 360 $55.22 OTC Trade
 09:23:18 - 09-Jul-26
Unknown* 560 $55.26 OTC Trade
 09:22:08 - 09-Jul-26
Unknown* 0 $55.79 SI Trade
 00:42:12 - 09-Jul-26
Unknown* 1 $55.79 SI Trade
 00:41:30 - 09-Jul-26
Unknown* 1 $55.80 SI Trade
 00:40:03 - 09-Jul-26
Unknown* 0 $55.82 SI Trade
 00:38:59 - 09-Jul-26
Unknown* 200 $55.80 OTC Trade
 23:05:08 - 08-Jul-26
Unknown* 300 $55.80 OTC Trade
 23:05:08 - 08-Jul-26
Unknown* 300 $55.80 OTC Trade
 23:04:58 - 08-Jul-26
Unknown* 200 $55.80 OTC Trade
 23:04:58 - 08-Jul-26
Unknown* 200 $55.80 OTC Trade
 23:04:48 - 08-Jul-26
Unknown* 300 $55.80 OTC Trade
 23:04:48 - 08-Jul-26
Unknown* 100 $55.5693 OTC Trade
 20:59:13 - 08-Jul-26
Unknown* 2,800 $55.482 OTC Trade
 20:47:40 - 08-Jul-26
Unknown* 0 $55.515 OTC Trade
 20:42:49 - 08-Jul-26
Unknown* 40 $55.43 OTC Trade
 20:05:26 - 08-Jul-26
Unknown* 100 $55.43 OTC Trade
 20:05:26 - 08-Jul-26
Unknown* 90 $55.335 OTC Trade
 19:43:55 - 08-Jul-26
Unknown* 230 $55.482 OTC Trade
 19:18:08 - 08-Jul-26
Unknown* 452 $55.372 OTC Trade
 19:15:52 - 08-Jul-26
Unknown* 220 $55.36 OTC Trade
 19:13:38 - 08-Jul-26
Unknown* 540 $55.3612 OTC Trade
 19:13:38 - 08-Jul-26
Unknown* 0 $55.32 OTC Trade
 19:05:46 - 08-Jul-26
Unknown* 80 $55.085 OTC Trade
 18:25:15 - 08-Jul-26
Unknown* 70 $55.085 OTC Trade
 18:25:15 - 08-Jul-26
Unknown* 110 $55.338 OTC Trade
 18:03:57 - 08-Jul-26
Unknown* 210 $55.335 OTC Trade
 18:03:57 - 08-Jul-26
Unknown* 100 $55.335 OTC Trade
 18:03:57 - 08-Jul-26
Unknown* 900 $55.3475 OTC Trade
 18:03:53 - 08-Jul-26
Unknown* 100 $55.348 OTC Trade
 18:03:53 - 08-Jul-26
Unknown* 900 $55.3495 OTC Trade
 18:03:49 - 08-Jul-26
Unknown* 5 $55.33 OTC Trade
 18:00:22 - 08-Jul-26
Unknown* 60 $55.5312 OTC Trade
 17:30:51 - 08-Jul-26
Unknown* 70 $55.5312 OTC Trade
 17:30:51 - 08-Jul-26
Unknown* 300 $55.6822 OTC Trade
 17:25:09 - 08-Jul-26
Unknown* 100 $55.685 OTC Trade
 17:25:09 - 08-Jul-26
Unknown* 1,000 $55.682 OTC Trade
 17:25:09 - 08-Jul-26
Unknown* 100 $55.7695 OTC Trade
 17:17:30 - 08-Jul-26
Unknown* 130 $56.0287 OTC Trade
 16:54:52 - 08-Jul-26
Unknown* 10 $55.9388 OTC Trade
 16:46:30 - 08-Jul-26
Unknown* 0 $55.86 SI Trade
 16:29:08 - 08-Jul-26
Unknown* 13 $55.915 OTC Trade
 16:24:55 - 08-Jul-26
Unknown* 87 $55.915 OTC Trade
 16:24:55 - 08-Jul-26
Unknown* 167 $55.9025 OTC Trade
 16:21:04 - 08-Jul-26
Unknown* 833 $55.902 OTC Trade
 16:21:04 - 08-Jul-26
Unknown* 5 $55.895 OTC Trade
 16:21:01 - 08-Jul-26
Unknown* 995 $55.895 OTC Trade
 16:21:01 - 08-Jul-26
Unknown* 100 $55.855 OTC Trade
 16:16:01 - 08-Jul-26
Unknown* 0 $55.87 OTC Trade
 16:15:58 - 08-Jul-26
Unknown* 0 $55.80 OTC Trade
 16:11:28 - 08-Jul-26
Unknown* 0 $55.80 OTC Trade
 16:11:28 - 08-Jul-26
Unknown* 150 $55.7605 OTC Trade
 16:05:48 - 08-Jul-26
Unknown* 4 $55.80 OTC Trade
 16:04:28 - 08-Jul-26
Unknown* 1,246 $55.80 OTC Trade
 16:04:28 - 08-Jul-26
Unknown* 1,060 $55.735 OTC Trade
 16:03:28 - 08-Jul-26
Unknown* 730 $55.722 OTC Trade
 16:01:48 - 08-Jul-26
Unknown* 7 $55.74 OTC Trade
 16:00:15 - 08-Jul-26
Unknown* 5 $55.73 OTC Trade
 16:00:04 - 08-Jul-26
Unknown* 940 $55.712 OTC Trade
 15:54:58 - 08-Jul-26
Unknown* 100 $55.715 OTC Trade
 15:54:58 - 08-Jul-26
Unknown* 1 $55.72 OTC Trade
 15:54:36 - 08-Jul-26
Unknown* 0 $55.69 SI Trade
 15:53:52 - 08-Jul-26
Unknown* 100 $55.785 OTC Trade
 15:50:38 - 08-Jul-26
Unknown* 4 $55.77 OTC Trade
 15:50:10 - 08-Jul-26
Unknown* 500 $55.722 OTC Trade
 15:49:38 - 08-Jul-26
Unknown* 100 $55.705 OTC Trade
 15:48:59 - 08-Jul-26
Unknown* 110 $55.705 OTC Trade
 15:48:59 - 08-Jul-26
Unknown* 200 $55.705 OTC Trade
 15:48:59 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84