Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $67.62289 OTC Trade
 20:59:46 - 16-Oct-26
Unknown* 7 $67.71963 OTC Trade
 20:59:19 - 16-Oct-26
Unknown* 1 $67.60808 OTC Trade
 20:59:19 - 16-Oct-26
Unknown* 3 $67.71211 OTC Trade
 20:58:58 - 16-Oct-26
Unknown* 100 $68.232 OTC Trade
 20:58:41 - 16-Oct-26
Unknown* 3 $67.70887 OTC Trade
 20:58:30 - 16-Oct-26
Unknown* 1 $68.245 OTC Trade
 20:58:14 - 16-Oct-26
Unknown* 13 $68.245 OTC Trade
 20:58:12 - 16-Oct-26
Unknown* 2 $67.70561 OTC Trade
 20:58:07 - 16-Oct-26
Unknown* 2 $67.70342 OTC Trade
 20:57:48 - 16-Oct-26
Unknown* 2 $67.7012 OTC Trade
 20:57:19 - 16-Oct-26
Unknown* 2 $67.69894 OTC Trade
 20:56:58 - 16-Oct-26
Unknown* 6 $68.232 OTC Trade
 20:56:58 - 16-Oct-26
Unknown* 10 $68.232 OTC Trade
 20:56:57 - 16-Oct-26
Unknown* 2 $67.69665 OTC Trade
 20:56:30 - 16-Oct-26
Unknown* 2 $67.69431 OTC Trade
 20:56:02 - 16-Oct-26
Unknown* 2 $67.69194 OTC Trade
 20:55:37 - 16-Oct-26
Unknown* 2 $67.68952 OTC Trade
 20:55:18 - 16-Oct-26
Unknown* 100 $68.235 OTC Trade
 20:55:04 - 16-Oct-26
Unknown* 59 $68.232 OTC Trade
 20:55:04 - 16-Oct-26
Unknown* 2 $67.68706 OTC Trade
 20:54:58 - 16-Oct-26
Unknown* 2 $67.68454 OTC Trade
 20:54:30 - 16-Oct-26
Unknown* 2 $67.682 OTC Trade
 20:54:02 - 16-Oct-26
Unknown* 2 $67.67947 OTC Trade
 20:53:31 - 16-Oct-26
Unknown* 2 $67.67694 OTC Trade
 20:53:00 - 16-Oct-26
Unknown* 2 $67.67449 OTC Trade
 20:52:27 - 16-Oct-26
Unknown* 2 $67.67209 OTC Trade
 20:51:53 - 16-Oct-26
Unknown* 2 $67.66978 OTC Trade
 20:51:19 - 16-Oct-26
Unknown* 3 $67.66751 OTC Trade
 20:51:00 - 16-Oct-26
Unknown* 1 $67.6641 OTC Trade
 20:50:25 - 16-Oct-26
Unknown* 1 $67.66297 OTC Trade
 20:50:03 - 16-Oct-26
Unknown* 1 $67.66183 OTC Trade
 20:49:42 - 16-Oct-26
Unknown* 1 $67.66067 OTC Trade
 20:49:17 - 16-Oct-26
Unknown* 1 $67.65952 OTC Trade
 20:49:00 - 16-Oct-26
Unknown* 1 $67.65836 OTC Trade
 20:48:25 - 16-Oct-26
Unknown* 1 $67.65722 OTC Trade
 20:47:59 - 16-Oct-26
Unknown* 1 $67.6561 OTC Trade
 20:47:34 - 16-Oct-26
Unknown* 1 $67.65498 OTC Trade
 20:47:08 - 16-Oct-26
Unknown* 9 $67.65384 OTC Trade
 20:47:00 - 16-Oct-26
Unknown* 6 $68.12 OTC Trade
 20:43:01 - 16-Oct-26
Unknown* 6 $68.1395 OTC Trade
 20:42:29 - 16-Oct-26
Unknown* 5 $68.132 OTC Trade
 20:35:25 - 16-Oct-26
Unknown* 1,601 $68.058 OTC Trade
 20:11:01 - 16-Oct-26
Unknown* 0 $68.07 OTC Trade
 20:06:18 - 16-Oct-26
Unknown* 700 $68.075 OTC Trade
 19:53:03 - 16-Oct-26
Unknown* 92 $68.095 OTC Trade
 19:47:40 - 16-Oct-26
Unknown* 101 $68.065 OTC Trade
 19:43:19 - 16-Oct-26
Unknown* 100 $67.925 OTC Trade
 19:28:07 - 16-Oct-26
Unknown* 10 $67.935 OTC Trade
 19:27:24 - 16-Oct-26
Unknown* 14 $68.005 OTC Trade
 19:08:12 - 16-Oct-26
Unknown* 7,568 $68.0115 OTC Trade
 19:05:15 - 16-Oct-26
Unknown* 0 $67.85 OTC Trade
 18:14:10 - 16-Oct-26
Unknown* 468 $67.8535 OTC Trade
 18:14:10 - 16-Oct-26
Unknown* 800 $67.855 OTC Trade
 18:14:10 - 16-Oct-26
Unknown* 6,301 $67.853 OTC Trade
 18:14:10 - 16-Oct-26
Unknown* 73 $67.825 OTC Trade
 17:50:19 - 16-Oct-26
Unknown* 93 $67.805 OTC Trade
 17:48:18 - 16-Oct-26
Unknown* 100 $67.802 OTC Trade
 17:34:52 - 16-Oct-26
Unknown* 10 $67.738 OTC Trade
 17:33:04 - 16-Oct-26
Unknown* 21,847 $68.2365 SI Trade
 17:09:53 - 16-Oct-26
Unknown* 0 $67.27 OTC Trade
 16:43:28 - 16-Oct-26
Unknown* 3 $67.275 OTC Trade
 16:43:28 - 16-Oct-26
Unknown* 30 $67.3212 OTC Trade
 16:27:29 - 16-Oct-26
Unknown* 100 $67.345 OTC Trade
 16:18:57 - 16-Oct-26
Unknown* 420 $67.275 OTC Trade
 16:14:25 - 16-Oct-26
Unknown* 240 $67.362 OTC Trade
 15:52:05 - 16-Oct-26
Unknown* 0 $67.36 OTC Trade
 15:51:10 - 16-Oct-26
Unknown* 3 $67.3605 OTC Trade
 15:51:10 - 16-Oct-26
Unknown* 0 $67.315 OTC Trade
 15:48:35 - 16-Oct-26
Unknown* 8,500 $67.315 OTC Trade
 15:48:35 - 16-Oct-26
Unknown* 480 $67.16 OTC Trade
 15:36:15 - 16-Oct-26
Unknown* 1,093 $67.2613 OTC Trade
 15:32:35 - 16-Oct-26
Unknown* 147 $67.2613 OTC Trade
 15:32:35 - 16-Oct-26
Unknown* 200 $67.115 OTC Trade
 15:24:35 - 16-Oct-26
Unknown* 280 $67.112 OTC Trade
 15:24:35 - 16-Oct-26
Unknown* 1,310 $67.155 OTC Trade
 15:24:25 - 16-Oct-26
Unknown* 20 $67.182 OTC Trade
 15:02:03 - 16-Oct-26
Unknown* 200 $67.0788 OTC Trade
 14:58:45 - 16-Oct-26
Unknown* 600 $67.08 OTC Trade
 14:58:45 - 16-Oct-26
Unknown* 170 $67.318 OTC Trade
 14:53:55 - 16-Oct-26
Unknown* 100 $67.32 OTC Trade
 14:47:02 - 16-Oct-26
Unknown* 1,360 $67.228 OTC Trade
 14:46:35 - 16-Oct-26
Unknown* 300 $67.245 OTC Trade
 14:45:25 - 16-Oct-26
Unknown* 280 $67.248 OTC Trade
 14:45:25 - 16-Oct-26
Unknown* 200 $67.345 OTC Trade
 14:42:25 - 16-Oct-26
Unknown* 100 $67.345 OTC Trade
 14:42:25 - 16-Oct-26
Unknown* 100 $67.345 OTC Trade
 14:42:25 - 16-Oct-26
Unknown* 300 $67.349 OTC Trade
 14:42:25 - 16-Oct-26
Unknown* 220 $67.355 OTC Trade
 14:42:05 - 16-Oct-26
Unknown* 1 $67.425 OTC Trade
 14:41:54 - 16-Oct-26
Unknown* 450 $67.428 OTC Trade
 14:41:35 - 16-Oct-26
Unknown* 0 $67.411 OTC Trade
 14:39:23 - 16-Oct-26
Unknown* 2 $67.325 OTC Trade
 14:38:45 - 16-Oct-26
Unknown* 140 $67.328 OTC Trade
 14:38:45 - 16-Oct-26
Unknown* 100 $67.325 OTC Trade
 14:38:45 - 16-Oct-26
Unknown* 0 $67.4678 OTC Trade
 14:38:03 - 16-Oct-26
Unknown* 0 $67.46 OTC Trade
 14:36:46 - 16-Oct-26
Unknown* 14 $67.385 OTC Trade
 14:35:22 - 16-Oct-26
Unknown* 100 $67.465 OTC Trade
 14:34:35 - 16-Oct-26
Unknown* 100 $67.485 OTC Trade
 14:34:25 - 16-Oct-26
Unknown* 280 $67.485 OTC Trade
 14:34:15 - 16-Oct-26
Unknown* 500 $67.488 OTC Trade
 14:34:15 - 16-Oct-26
Unknown* 420 $67.385 OTC Trade
 14:33:25 - 16-Oct-26
Unknown* 100 $67.39 OTC Trade
 14:33:25 - 16-Oct-26
Unknown* 200 $67.385 OTC Trade
 14:33:25 - 16-Oct-26
Unknown* 0 $67.37901 OTC Trade
 14:33:21 - 16-Oct-26
Unknown* 400 $67.418 OTC Trade
 14:32:15 - 16-Oct-26
Unknown* 690 $67.3199 OTC Trade
 14:31:35 - 16-Oct-26
Unknown* 2,600 $67.3199 OTC Trade
 14:31:35 - 16-Oct-26
Unknown* 26 $67.358 OTC Trade
 14:31:06 - 16-Oct-26
Unknown* 8,290 $67.322 OTC Trade
 14:30:45 - 16-Oct-26
Unknown* 2,688 $67.262 OTC Trade
 14:30:35 - 16-Oct-26
Unknown* 0 $67.17884 OTC Trade
 14:30:24 - 16-Oct-26
Unknown* 0 $67.17528 OTC Trade
 14:30:24 - 16-Oct-26
Unknown* 67 $67.252 OTC Trade
 14:30:15 - 16-Oct-26
Unknown* 28 $67.15509 Currency Conversion
Negotiated Trade
 14:30:13 - 16-Oct-26
Unknown* 0 $67.16007 OTC Trade
 14:30:09 - 16-Oct-26
Unknown* 0 $67.16411 OTC Trade
 14:30:09 - 16-Oct-26
Unknown* 136 $67.195 OTC Trade
 14:30:07 - 16-Oct-26
Unknown* 888 $67.172 OTC Trade
 14:30:06 - 16-Oct-26
Unknown* 0 $67.135 OTC Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $67.125 OTC Trade
 14:30:00 - 16-Oct-26
Unknown* 10 $67.10 OTC Trade
 14:03:55 - 16-Oct-26
Unknown* 60 $66.84 OTC Trade
 12:00:36 - 16-Oct-26
Unknown* 10 $66.68413 OTC Trade
 20:59:37 - 15-Oct-26
Unknown* 34 $66.575 OTC Trade
 20:59:30 - 15-Oct-26
Unknown* 4 $66.68641 OTC Trade
 20:59:02 - 15-Oct-26
Unknown* 2 $66.68738 OTC Trade
 20:58:30 - 15-Oct-26
Unknown* 100 $66.545 OTC Trade
 20:58:12 - 15-Oct-26
Unknown* 2 $66.68791 OTC Trade
 20:58:06 - 15-Oct-26
Unknown* 2 $66.68847 OTC Trade
 20:57:34 - 15-Oct-26
Unknown* 3 $66.68909 OTC Trade
 20:57:02 - 15-Oct-26
Unknown* 2 $66.6901 OTC Trade
 20:56:05 - 15-Oct-26
Unknown* 2 $66.69079 OTC Trade
 20:55:40 - 15-Oct-26
Unknown* 2 $66.69146 OTC Trade
 20:55:14 - 15-Oct-26
Unknown* 2 $66.69212 OTC Trade
 20:54:38 - 15-Oct-26
Unknown* 2 $66.69283 OTC Trade
 20:54:02 - 15-Oct-26
Unknown* 2 $66.69353 OTC Trade
 20:53:14 - 15-Oct-26
Unknown* 2 $66.69424 OTC Trade
 20:52:35 - 15-Oct-26
Unknown* 2 $66.69502 OTC Trade
 20:51:43 - 15-Oct-26
Unknown* 6 $66.69602 OTC Trade
 20:51:00 - 15-Oct-26
Unknown* 1 $66.69945 OTC Trade
 20:49:21 - 15-Oct-26
Unknown* 3 $66.70015 OTC Trade
 20:49:00 - 15-Oct-26
Unknown* 1 $66.70235 OTC Trade
 20:48:48 - 15-Oct-26
Unknown* 1 $66.7031 OTC Trade
 20:47:03 - 15-Oct-26
Unknown* 11 $66.70399 OTC Trade
 20:47:00 - 15-Oct-26
Unknown* 100 $66.195 OTC Trade
 20:33:21 - 15-Oct-26
Unknown* 155 $66.325 OTC Trade
 20:26:29 - 15-Oct-26
Unknown* 100 $66.385 OTC Trade
 20:05:03 - 15-Oct-26
Unknown* 100 $66.365 OTC Trade
 19:58:14 - 15-Oct-26
Unknown* 100 $66.445 OTC Trade
 19:52:08 - 15-Oct-26
Unknown* 100 $66.445 OTC Trade
 19:47:22 - 15-Oct-26
Unknown* 600 $66.495 OTC Trade
 19:42:08 - 15-Oct-26
Unknown* 300 $66.499 OTC Trade
 19:42:08 - 15-Oct-26
Unknown* 40 $66.4612 OTC Trade
 19:40:29 - 15-Oct-26
Unknown* 100 $66.515 OTC Trade
 19:36:25 - 15-Oct-26
Unknown* 250 $66.4905 OTC Trade
 19:28:15 - 15-Oct-26
Unknown* 0 $66.595 OTC Trade
 19:20:56 - 15-Oct-26
Unknown* 5 $66.632 OTC Trade
 19:20:20 - 15-Oct-26
Unknown* 300 $66.695 OTC Trade
 19:13:04 - 15-Oct-26
Unknown* 100 $66.615 OTC Trade
 18:16:14 - 15-Oct-26
Unknown* 100 $66.555 OTC Trade
 18:05:12 - 15-Oct-26
Unknown* 70 $66.518 OTC Trade
 18:01:38 - 15-Oct-26
Unknown* 0 $66.74093 OTC Trade
 17:38:44 - 15-Oct-26
Unknown* 100 $66.675 OTC Trade
 17:37:41 - 15-Oct-26
Unknown* 100 $66.775 OTC Trade
 17:16:00 - 15-Oct-26
Unknown* 100 $66.675 OTC Trade
 16:59:00 - 15-Oct-26
Unknown* 1,200 $66.7013 OTC Trade
 16:56:12 - 15-Oct-26
Unknown* 300 $66.715 OTC Trade
 16:48:12 - 15-Oct-26
Unknown* 41 $66.6905 OTC Trade
 16:47:34 - 15-Oct-26
Unknown* 2,200 $66.812 OTC Trade
 16:29:20 - 15-Oct-26
Unknown* 200 $66.815 OTC Trade
 16:29:20 - 15-Oct-26
Unknown* 1,136 $66.805 OTC Trade
 16:29:20 - 15-Oct-26
Unknown* 600 $66.65 OTC Trade
 16:13:02 - 15-Oct-26
Unknown* 20 $66.6512 OTC Trade
 16:13:02 - 15-Oct-26
Unknown* 600 $66.675 OTC Trade
 16:04:08 - 15-Oct-26
Unknown* 400 $66.675 OTC Trade
 16:04:08 - 15-Oct-26
Unknown* 2,580 $66.782 OTC Trade
 15:58:42 - 15-Oct-26
Unknown* 400 $66.7794 OTC Trade
 15:58:29 - 15-Oct-26
Unknown* 2,600 $66.78 OTC Trade
 15:58:29 - 15-Oct-26
Unknown* 1 $66.735 OTC Trade
 15:48:17 - 15-Oct-26
Unknown* 100 $66.725 OTC Trade
 15:48:13 - 15-Oct-26
Unknown* 660 $66.73 OTC Trade
 15:45:12 - 15-Oct-26
Unknown* 100 $66.735 OTC Trade
 15:45:12 - 15-Oct-26
Unknown* 1,990 $66.672 OTC Trade
 15:41:22 - 15-Oct-26
Unknown* 290 $66.745 OTC Trade
 15:24:02 - 15-Oct-26
Unknown* 200 $66.738 OTC Trade
 15:22:56 - 15-Oct-26
Unknown* 100 $66.735 OTC Trade
 15:22:56 - 15-Oct-26
Unknown* 824 $66.7395 OTC Trade
 15:22:56 - 15-Oct-26
Unknown* 80 $66.725 OTC Trade
 15:17:50 - 15-Oct-26
Unknown* 50 $66.762 OTC Trade
 15:08:07 - 15-Oct-26
Unknown* 200 $66.615 OTC Trade
 15:04:32 - 15-Oct-26
Unknown* 220 $66.688 OTC Trade
 15:03:32 - 15-Oct-26
Unknown* 200 $66.685 OTC Trade
 15:03:32 - 15-Oct-26
Unknown* 100 $66.688 OTC Trade
 15:03:32 - 15-Oct-26
Unknown* 490 $66.758 OTC Trade
 15:02:02 - 15-Oct-26
Unknown* 230 $66.758 OTC Trade
 14:59:12 - 15-Oct-26
Unknown* 300 $66.71 OTC Trade
 14:58:54 - 15-Oct-26
Unknown* 0 $66.60 OTC Trade
 14:58:23 - 15-Oct-26
Unknown* 100 $66.5013 OTC Trade
 14:57:41 - 15-Oct-26
FTSE 100 Latest
Value10,793.88
Change-88.02