| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 97 | $64.3107 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 159 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 341 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 400 | $64.3112 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 2,700 | $64.3107 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.3107 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 100 | $64.3118 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 3,100 | $64.312 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 100 | $64.3118 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 300 | $64.3118 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.3107 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 68 | $64.3116 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 68 | $64.3116 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 41 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 100 | $64.3105 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 159 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 300 | $64.3114 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 4 | $64.3118 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 100 | $64.3105 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.3116 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 97 | $64.312 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.31 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.3105 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 80 | $64.3105 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 72 | $64.3112 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 12,863 | $64.311 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 89 | $64.3113 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 100 | $64.3112 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 100 | $64.3112 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 79 | $64.315 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.315 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 200 | $64.315 | OTC Trade |
18:18:09 - 18-Sep-26 |
| Unknown* | 50 | $64.585 | OTC Trade |
17:15:41 - 18-Sep-26 |
| Unknown* | 48 | $64.622 | OTC Trade |
17:10:00 - 18-Sep-26 |
| Unknown* | 1,370 | $64.615 | OTC Trade |
16:43:38 - 18-Sep-26 |
| Unknown* | 770 | $64.5712 | OTC Trade |
16:42:17 - 18-Sep-26 |
| Unknown* | 280 | $64.672 | OTC Trade |
16:26:07 - 18-Sep-26 |
| Unknown* | 240 | $64.702 | OTC Trade |
16:23:37 - 18-Sep-26 |
| Unknown* | 69 | $64.705 | OTC Trade |
16:19:04 - 18-Sep-26 |
| Unknown* | 200 | $64.675 | OTC Trade |
16:13:47 - 18-Sep-26 |
| Unknown* | 300 | $64.675 | OTC Trade |
16:13:47 - 18-Sep-26 |
| Unknown* | 390 | $64.672 | OTC Trade |
16:13:47 - 18-Sep-26 |
| Unknown* | 100 | $64.62 | OTC Trade |
16:10:39 - 18-Sep-26 |
| Unknown* | 660 | $64.641 | OTC Trade |
16:09:07 - 18-Sep-26 |
| Unknown* | 300 | $64.645 | OTC Trade |
16:09:07 - 18-Sep-26 |
| Unknown* | 720 | $64.533 | OTC Trade |
16:02:27 - 18-Sep-26 |
| Unknown* | 100 | $64.505 | OTC Trade |
15:59:07 - 18-Sep-26 |
| Unknown* | 100 | $64.503 | OTC Trade |
15:59:07 - 18-Sep-26 |
| Unknown* | 270 | $64.475 | OTC Trade |
15:56:58 - 18-Sep-26 |
| Unknown* | 276 | $64.475 | OTC Trade |
15:56:47 - 18-Sep-26 |
| Unknown* | 4 | $64.475 | OTC Trade |
15:56:47 - 18-Sep-26 |
| Unknown* | 1,800 | $64.462 | OTC Trade |
15:53:28 - 18-Sep-26 |
| Unknown* | 80 | $64.4413 | OTC Trade |
15:53:17 - 18-Sep-26 |
| Unknown* | 300 | $64.44 | OTC Trade |
15:53:17 - 18-Sep-26 |
| Unknown* | 230 | $64.435 | OTC Trade |
15:52:58 - 18-Sep-26 |
| Unknown* | 40 | $64.6695 | OTC Trade |
15:50:33 - 18-Sep-26 |
| Unknown* | 2,180 | $64.665 | OTC Trade |
15:46:17 - 18-Sep-26 |
| Unknown* | 0 | $64.42 | OTC Trade |
15:29:20 - 18-Sep-26 |
| Unknown* | 100 | $64.3605 | OTC Trade |
15:20:11 - 18-Sep-26 |
| Unknown* | 250 | $64.3812 | OTC Trade |
15:13:12 - 18-Sep-26 |
| Unknown* | 570 | $64.38 | OTC Trade |
15:13:12 - 18-Sep-26 |
| Unknown* | 640 | $64.3813 | OTC Trade |
15:12:22 - 18-Sep-26 |
| Unknown* | 10 | $64.39 | OTC Trade |
15:12:20 - 18-Sep-26 |
| Unknown* | 310 | $64.332 | OTC Trade |
15:06:02 - 18-Sep-26 |
| Unknown* | 330 | $64.33 | OTC Trade |
15:05:52 - 18-Sep-26 |
| Unknown* | 1 | $64.392 | OTC Trade |
15:01:52 - 18-Sep-26 |
| Unknown* | 100 | $64.395 | OTC Trade |
15:01:52 - 18-Sep-26 |
| Unknown* | 5 | $64.315 | OTC Trade |
14:59:42 - 18-Sep-26 |
| Unknown* | 730 | $64.2813 | OTC Trade |
14:59:02 - 18-Sep-26 |
| Unknown* | 0 | $64.335 | OTC Trade |
14:54:02 - 18-Sep-26 |
| Unknown* | 0 | $64.451 | OTC Trade |
14:52:40 - 18-Sep-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:50:32 - 18-Sep-26 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:45:57 - 18-Sep-26 |
| Unknown* | 140 | $64.42 | OTC Trade |
14:45:32 - 18-Sep-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:44:14 - 18-Sep-26 |
| Unknown* | 0 | $64.28498 | OTC Trade |
14:42:01 - 18-Sep-26 |
| Unknown* | 0 | $64.2254 | OTC Trade |
14:41:10 - 18-Sep-26 |
| Unknown* | 0 | $64.161 | OTC Trade |
14:38:11 - 18-Sep-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:36:11 - 18-Sep-26 |
| Unknown* | 0 | $64.15909 | OTC Trade |
14:34:54 - 18-Sep-26 |
| Unknown* | 280 | $64.315 | OTC Trade |
14:32:02 - 18-Sep-26 |
| Unknown* | 0 | $64.3091 | OTC Trade |
14:30:22 - 18-Sep-26 |
| Unknown* | 810 | $64.1775 | OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | $64.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | $64.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | $64.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | $64.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 4,400 | $64.178 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $64.30946 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 500 | $64.37 | OTC Trade |
14:24:42 - 18-Sep-26 |
| Unknown* | 4,910 | $64.19 | OTC Trade |
13:24:52 - 18-Sep-26 |
| Unknown* | 500 | $64.13 | OTC Trade |
12:57:02 - 18-Sep-26 |
| Unknown* | 1 | $63.95 | OTC Trade |
11:28:16 - 18-Sep-26 |
| Unknown* | 1 | $63.85 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 585 | $63.82 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 78 | $63.84 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 1,000 | $63.83 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 902 | $63.84 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 23 | $63.84 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 1 | $63.82 | OTC Trade |
08:25:06 - 18-Sep-26 |
| Unknown* | 20 | $64.02 | OTC Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 50 | $64.02 | OTC Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 78 | $64.02 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 50 | $64.02 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 50 | $64.02 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 50 | $64.02 | OTC Trade |
08:00:06 - 18-Sep-26 |
| Unknown* | 3 | $64.03 | OTC Trade |
07:58:37 - 18-Sep-26 |
| Unknown* | 105 | $64.10 | OTC Trade |
07:52:57 - 18-Sep-26 |
| Unknown* | 4 | $64.10 | OTC Trade |
07:52:21 - 18-Sep-26 |
| Unknown* | 32 | $64.17 | OTC Trade |
07:48:26 - 18-Sep-26 |
| Unknown* | 5 | $64.20 | OTC Trade |
07:24:13 - 18-Sep-26 |
| Unknown* | 430 | $64.59 | OTC Trade |
23:43:47 - 17-Sep-26 |
| Unknown* | 500 | $64.61 | OTC Trade |
23:07:47 - 17-Sep-26 |
| Unknown* | 7 | $64.435 | OTC Trade |
20:58:10 - 17-Sep-26 |
| Unknown* | 5 | $64.445 | OTC Trade |
20:58:04 - 17-Sep-26 |
| Unknown* | 100 | $64.4195 | OTC Trade |
20:51:48 - 17-Sep-26 |
| Unknown* | 800 | $64.418 | OTC Trade |
20:51:37 - 17-Sep-26 |
| Unknown* | 100 | $64.428 | OTC Trade |
20:44:57 - 17-Sep-26 |
| Unknown* | 1,000 | $64.435 | OTC Trade |
20:42:15 - 17-Sep-26 |
| Unknown* | 430 | $64.4613 | OTC Trade |
20:41:16 - 17-Sep-26 |
| Unknown* | 100 | $64.4113 | OTC Trade |
20:35:56 - 17-Sep-26 |
| Unknown* | 1,050 | $64.4113 | OTC Trade |
20:35:56 - 17-Sep-26 |
| Unknown* | 300 | $64.412 | OTC Trade |
20:35:56 - 17-Sep-26 |
| Unknown* | 520 | $64.385 | OTC Trade |
20:30:06 - 17-Sep-26 |
| Unknown* | 500 | $64.362 | OTC Trade |
20:28:02 - 17-Sep-26 |
| Unknown* | 100 | $64.465 | OTC Trade |
20:09:07 - 17-Sep-26 |
| Unknown* | 1,300 | $64.465 | OTC Trade |
20:09:07 - 17-Sep-26 |
| Unknown* | 100 | $64.3495 | OTC Trade |
18:58:58 - 17-Sep-26 |
| Unknown* | 500 | $64.305 | OTC Trade |
18:34:23 - 17-Sep-26 |
| Unknown* | 1,000 | $64.305 | OTC Trade |
18:34:21 - 17-Sep-26 |
| Unknown* | 500 | $64.3005 | OTC Trade |
18:34:17 - 17-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:22:00 - 17-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:22:00 - 17-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:22:00 - 17-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:22:00 - 17-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:22:00 - 17-Sep-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:22:00 - 17-Sep-26 |
| Unknown* | 0 | $64.32 | OTC Trade |
18:21:50 - 17-Sep-26 |
| Unknown* | 3 | $64.229 | OTC Trade |
18:03:41 - 17-Sep-26 |
| Unknown* | 1 | $64.24 | OTC Trade |
17:54:13 - 17-Sep-26 |
| Unknown* | 165,700 | $64.45908 | SI Trade |
17:13:37 - 17-Sep-26 |
| Unknown* | 3 | $64.005 | OTC Trade |
16:55:44 - 17-Sep-26 |
| Unknown* | 5 | $64.0105 | OTC Trade |
16:50:43 - 17-Sep-26 |
| Unknown* | 46 | $64.005 | OTC Trade |
16:38:59 - 17-Sep-26 |
| Unknown* | 390 | $63.9312 | OTC Trade |
16:15:26 - 17-Sep-26 |
| Unknown* | 15,599 | $63.9418 | OTC Trade |
16:10:19 - 17-Sep-26 |
| Unknown* | 160 | $63.9987 | OTC Trade |
15:47:43 - 17-Sep-26 |
| Unknown* | 1,980 | $63.965 | OTC Trade |
15:42:26 - 17-Sep-26 |
| Unknown* | 7 | $63.8805 | OTC Trade |
15:40:27 - 17-Sep-26 |
| Unknown* | 50 | $63.798 | OTC Trade |
15:37:08 - 17-Sep-26 |
| Unknown* | 350 | $63.775 | OTC Trade |
15:33:26 - 17-Sep-26 |
| Unknown* | 10 | $63.775 | OTC Trade |
15:33:25 - 17-Sep-26 |
| Unknown* | 533 | $63.7713 | OTC Trade |
15:15:00 - 17-Sep-26 |
| Unknown* | 390 | $63.8087 | OTC Trade |
15:06:56 - 17-Sep-26 |
| Unknown* | 190 | $63.785 | OTC Trade |
15:06:36 - 17-Sep-26 |
| Unknown* | 200 | $63.9687 | OTC Trade |
15:02:16 - 17-Sep-26 |
| Unknown* | 1,670 | $63.979 | OTC Trade |
15:01:56 - 17-Sep-26 |
| Unknown* | 40 | $64.0687 | OTC Trade |
14:58:46 - 17-Sep-26 |
| Unknown* | 0 | $64.11 | OTC Trade |
14:51:17 - 17-Sep-26 |
| Unknown* | 300 | $64.035 | OTC Trade |
14:47:46 - 17-Sep-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:46:00 - 17-Sep-26 |
| Unknown* | 80 | $64.135 | OTC Trade |
14:44:41 - 17-Sep-26 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:41:51 - 17-Sep-26 |
| Unknown* | 0 | $63.91 | OTC Trade |
14:41:13 - 17-Sep-26 |
| Unknown* | 100 | $63.935 | OTC Trade |
14:40:06 - 17-Sep-26 |
| Unknown* | 612 | $63.938 | OTC Trade |
14:40:06 - 17-Sep-26 |
| Unknown* | 35 | $63.885 | OTC Trade |
14:38:34 - 17-Sep-26 |
| Unknown* | 0 | $63.91523 | OTC Trade |
14:36:52 - 17-Sep-26 |
| Unknown* | 0 | $63.8608 | OTC Trade |
14:35:01 - 17-Sep-26 |
| Unknown* | 0 | $63.95902 | OTC Trade |
14:33:08 - 17-Sep-26 |
| Unknown* | 980 | $63.965 | OTC Trade |
14:32:46 - 17-Sep-26 |
| Unknown* | 4,370 | $63.901 | OTC Trade |
14:32:36 - 17-Sep-26 |
| Unknown* | 0 | $63.52892 | OTC Trade |
14:30:22 - 17-Sep-26 |
| Unknown* | 750 | $63.622 | OTC Trade |
14:30:16 - 17-Sep-26 |
| Unknown* | 2 | $63.61 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $63.63 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 2 | $63.57 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $63.52009 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 0 | $63.52286 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 4 | $63.452 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 0 | $63.52152 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $63.58 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1,100 | $63.50 | OTC Trade |
13:38:32 - 17-Sep-26 |
| Unknown* | 200 | $63.50 | OTC Trade |
13:38:32 - 17-Sep-26 |
| Unknown* | 1,097 | $63.50 | OTC Trade |
13:38:32 - 17-Sep-26 |
| Unknown* | 33 | $63.54 | OTC Trade |
13:38:29 - 17-Sep-26 |
| Unknown* | 306 | $64.07 | OTC Trade |
12:18:26 - 17-Sep-26 |
| Unknown* | 3,694 | $64.07 | OTC Trade |
12:18:26 - 17-Sep-26 |
| Unknown* | 500 | $64.07 | OTC Trade |
12:17:46 - 17-Sep-26 |
| Unknown* | 1,000 | $64.03 | OTC Trade |
21:51:32 - 16-Sep-26 |
| Unknown* | 500 | $64.03 | OTC Trade |
21:51:20 - 16-Sep-26 |
| Unknown* | 100 | $64.06 | OTC Trade |
21:10:19 - 16-Sep-26 |
| Unknown* | 100 | $64.045 | OTC Trade |
20:58:13 - 16-Sep-26 |
| Unknown* | 600 | $64.10 | OTC Trade |
20:57:20 - 16-Sep-26 |