| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $59.005 | OTC Trade |
19:14:22 - 21-May-26 |
| Unknown* | 200 | $59.005 | OTC Trade |
19:14:22 - 21-May-26 |
| Unknown* | 3,800 | $58.918 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 200 | $58.915 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 158 | $58.825 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 1,500 | $58.882 | OTC Trade |
18:55:11 - 21-May-26 |
| Unknown* | 25 | $58.865 | OTC Trade |
18:54:22 - 21-May-26 |
| Unknown* | 40 | $58.892 | OTC Trade |
18:50:19 - 21-May-26 |
| Unknown* | 2 | $58.99 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 2 | $58.99 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 2 | $58.99 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 2 | $58.99 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 3 | $58.99 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 2 | $58.99 | OTC Trade |
18:47:02 - 21-May-26 |
| Unknown* | 40 | $59.02 | OTC Trade |
18:46:02 - 21-May-26 |
| Unknown* | 0 | $59.06 | OTC Trade |
18:45:00 - 21-May-26 |
| Unknown* | 283 | $59.111 | OTC Trade |
18:41:56 - 21-May-26 |
| Unknown* | 2 | $59.0891 | OTC Trade |
18:29:19 - 21-May-26 |
| Unknown* | 478 | $59.09 | OTC Trade |
18:29:19 - 21-May-26 |
| Unknown* | 520 | $59.0887 | OTC Trade |
18:29:19 - 21-May-26 |
| Unknown* | 400 | $59.17 | OTC Trade |
18:25:16 - 21-May-26 |
| Unknown* | 3 | $59.03 | OTC Trade |
18:22:21 - 21-May-26 |
| Unknown* | 80 | $59.0707 | OTC Trade |
18:22:05 - 21-May-26 |
| Unknown* | 100 | $59.0712 | OTC Trade |
18:22:05 - 21-May-26 |
| Unknown* | 320 | $59.088 | OTC Trade |
18:21:10 - 21-May-26 |
| Unknown* | 20 | $59.2412 | OTC Trade |
18:17:53 - 21-May-26 |
| Unknown* | 80 | $59.33 | OTC Trade |
18:16:53 - 21-May-26 |
| Unknown* | 45 | $59.5213 | OTC Trade |
18:15:47 - 21-May-26 |
| Unknown* | 520 | $59.6513 | OTC Trade |
18:10:50 - 21-May-26 |
| Unknown* | 960 | $59.6612 | OTC Trade |
18:10:30 - 21-May-26 |
| Unknown* | 400 | $59.7407 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 200 | $59.74 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 400 | $59.7412 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 600 | $59.742 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 100 | $59.74 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 300 | $59.7407 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 400 | $59.7416 | OTC Trade |
18:08:38 - 21-May-26 |
| Unknown* | 80 | $59.755 | OTC Trade |
18:07:44 - 21-May-26 |
| Unknown* | 0 | $59.67 | OTC Trade |
18:01:42 - 21-May-26 |
| Unknown* | 1,400 | $59.67 | OTC Trade |
17:07:50 - 21-May-26 |
| Unknown* | 1,050 | $59.6313 | OTC Trade |
17:01:20 - 21-May-26 |
| Unknown* | 200 | $59.702 | OTC Trade |
16:57:40 - 21-May-26 |
| Unknown* | 1,720 | $59.7013 | OTC Trade |
16:57:40 - 21-May-26 |
| Unknown* | 940 | $59.685 | OTC Trade |
16:57:30 - 21-May-26 |
| Unknown* | 8 | $59.70 | OTC Trade |
16:47:43 - 21-May-26 |
| Unknown* | 1,080 | $59.801 | OTC Trade |
16:35:10 - 21-May-26 |
| Unknown* | 2,280 | $59.71 | OTC Trade |
16:07:20 - 21-May-26 |
| Unknown* | 600 | $59.75 | OTC Trade |
15:44:40 - 21-May-26 |
| Unknown* | 1,060 | $59.765 | OTC Trade |
15:44:30 - 21-May-26 |
| Unknown* | 600 | $59.71 | OTC Trade |
15:41:20 - 21-May-26 |
| Unknown* | 310 | $59.935 | OTC Trade |
15:16:00 - 21-May-26 |
| Unknown* | 250 | $59.955 | OTC Trade |
15:15:30 - 21-May-26 |
| Unknown* | 0 | $59.92 | OTC Trade |
15:07:47 - 21-May-26 |
| Unknown* | 12 | $59.96 | OTC Trade |
15:06:27 - 21-May-26 |
| Unknown* | 1 | $59.96 | OTC Trade |
15:06:27 - 21-May-26 |
| Unknown* | 0 | $59.869 | OTC Trade |
15:05:33 - 21-May-26 |
| Unknown* | 0 | $59.83 | OTC Trade |
15:03:25 - 21-May-26 |
| Unknown* | 700 | $59.855 | OTC Trade |
15:03:22 - 21-May-26 |
| Unknown* | 640 | $59.838 | OTC Trade |
15:03:10 - 21-May-26 |
| Unknown* | 3,100 | $59.8588 | OTC Trade |
15:03:00 - 21-May-26 |
| Unknown* | 660 | $59.855 | OTC Trade |
15:03:00 - 21-May-26 |
| Unknown* | 600 | $59.84 | OTC Trade |
15:02:50 - 21-May-26 |
| Unknown* | 500 | $59.8393 | OTC Trade |
15:02:50 - 21-May-26 |
| Unknown* | 0 | $59.85519 | OTC Trade |
14:58:38 - 21-May-26 |
| Unknown* | 1,000 | $59.908 | OTC Trade |
14:56:17 - 21-May-26 |
| Unknown* | 300 | $59.93 | OTC Trade |
14:55:56 - 21-May-26 |
| Unknown* | 500 | $59.915 | OTC Trade |
14:55:33 - 21-May-26 |
| Unknown* | 100 | $59.9107 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 100 | $59.9107 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 100 | $59.912 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 5,461 | $59.912 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 100 | $59.915 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 83 | $59.912 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 0 | $59.99501 | OTC Trade |
14:53:32 - 21-May-26 |
| Unknown* | 860 | $60.0013 | OTC Trade |
14:53:10 - 21-May-26 |
| Unknown* | 660 | $60.005 | OTC Trade |
14:53:10 - 21-May-26 |
| Unknown* | 100 | $60.005 | OTC Trade |
14:53:10 - 21-May-26 |
| Unknown* | 200 | $60.002 | OTC Trade |
14:53:10 - 21-May-26 |
| Unknown* | 0 | $60.13358 | OTC Trade |
14:52:18 - 21-May-26 |
| Unknown* | 300 | $60.105 | OTC Trade |
14:52:10 - 21-May-26 |
| Unknown* | 6,290 | $60.102 | OTC Trade |
14:52:10 - 21-May-26 |
| Unknown* | 660 | $60.105 | OTC Trade |
14:52:10 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 1 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $60.26 | OTC Trade |
14:49:18 - 21-May-26 |
| Unknown* | 0 | $60.22904 | OTC Trade |
14:47:48 - 21-May-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
14:43:21 - 21-May-26 |
| Unknown* | 0 | $60.16503 | OTC Trade |
14:41:32 - 21-May-26 |
| Unknown* | 60 | $60.16 | OTC Trade |
14:40:58 - 21-May-26 |
| Unknown* | 0 | $60.22 | OTC Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | $60.19904 | OTC Trade |
14:38:42 - 21-May-26 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:37:07 - 21-May-26 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:36:33 - 21-May-26 |
| Unknown* | 60 | $60.025 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 398 | $60.0287 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 100 | $60.025 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 100 | $60.025 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 200 | $60.11 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 56 | $60.161 | OTC Trade |
14:32:31 - 21-May-26 |
| Unknown* | 3,560 | $60.16 | OTC Trade |
14:32:30 - 21-May-26 |
| Unknown* | 600 | $60.29 | OTC Trade |
14:31:30 - 21-May-26 |
| Unknown* | 8 | $60.4093 | OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 100 | $60.512 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 200 | $60.515 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 60 | $60.515 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 40 | $60.45 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 100 | $60.45 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 200 | $60.4513 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 300 | $60.455 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 200 | $60.4516 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 8 | $60.51 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 16 | $60.51 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 16 | $60.51 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $60.39067 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $60.47 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 410 | $60.19 | OTC Trade |
14:10:30 - 21-May-26 |
| Unknown* | 410 | $60.09 | OTC Trade |
13:45:30 - 21-May-26 |
| Unknown* | 500 | $60.05 | OTC Trade |
11:46:30 - 21-May-26 |
| Unknown* | 500 | $60.05 | OTC Trade |
11:45:40 - 21-May-26 |
| Unknown* | 5,500 | $59.99 | OTC Trade |
11:42:50 - 21-May-26 |
| Unknown* | 100 | $59.99 | OTC Trade |
11:35:41 - 21-May-26 |
| Unknown* | 3 | $59.74 | OTC Trade |
09:05:19 - 21-May-26 |
| Unknown* | 1,326 | $59.80 | SI Trade |
07:03:00 - 21-May-26 |
| Unknown* | 1,000 | $59.77 | OTC Trade |
00:26:32 - 21-May-26 |
| Unknown* | 3 | $59.77 | OTC Trade |
00:26:04 - 21-May-26 |
| Unknown* | 30 | $59.788 | OTC Trade |
20:59:47 - 20-May-26 |
| Unknown* | 100 | $59.785 | OTC Trade |
20:59:47 - 20-May-26 |
| Unknown* | 100 | $59.785 | OTC Trade |
20:59:47 - 20-May-26 |
| Unknown* | 100 | $59.785 | OTC Trade |
20:58:57 - 20-May-26 |
| Unknown* | 260 | $59.785 | OTC Trade |
20:58:57 - 20-May-26 |
| Unknown* | 100 | $59.8182 | OTC Trade |
20:58:27 - 20-May-26 |
| Unknown* | 300 | $59.8193 | OTC Trade |
20:58:27 - 20-May-26 |
| Unknown* | 100 | $59.8193 | OTC Trade |
20:58:27 - 20-May-26 |
| Unknown* | 500 | $59.845 | OTC Trade |
20:56:56 - 20-May-26 |
| Unknown* | 400 | $59.9312 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 500 | $59.93 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 600 | $59.9307 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 500 | $59.932 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 500 | $59.9305 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 700 | $59.9312 | OTC Trade |
20:55:02 - 20-May-26 |
| Unknown* | 6,229 | $60.0512 | OTC Trade |
20:39:37 - 20-May-26 |
| Unknown* | 1 | $60.0512 | OTC Trade |
20:39:37 - 20-May-26 |
| Unknown* | 1,000 | $60.1007 | OTC Trade |
20:30:06 - 20-May-26 |
| Unknown* | 1,000 | $59.752 | OTC Trade |
19:00:26 - 20-May-26 |
| Unknown* | 100 | $59.755 | OTC Trade |
19:00:26 - 20-May-26 |
| Unknown* | 900 | $59.752 | OTC Trade |
19:00:26 - 20-May-26 |
| Unknown* | 3,590 | $59.755 | OTC Trade |
19:00:06 - 20-May-26 |
| Unknown* | 25 | $59.723 | OTC Trade |
18:59:34 - 20-May-26 |
| Unknown* | 1,220 | $59.748 | OTC Trade |
18:58:56 - 20-May-26 |
| Unknown* | 350,000 | $59.97 | SI Trade |
18:45:49 - 20-May-26 |
| Unknown* | 2,350 | $60.068 | OTC Trade |
18:41:36 - 20-May-26 |
| Unknown* | 300 | $60.045 | OTC Trade |
18:19:12 - 20-May-26 |
| Unknown* | 20 | $60.045 | OTC Trade |
18:19:12 - 20-May-26 |
| Unknown* | 80 | $60.042 | OTC Trade |
18:19:12 - 20-May-26 |
| Unknown* | 80 | $60.0713 | OTC Trade |
18:18:42 - 20-May-26 |
| Unknown* | 500 | $60.235 | OTC Trade |
18:13:03 - 20-May-26 |
| Unknown* | 0 | $60.19 | OTC Trade |
18:08:09 - 20-May-26 |
| Unknown* | 16 | $60.188 | OTC Trade |
18:08:09 - 20-May-26 |
| Unknown* | 1,900 | $60.198 | OTC Trade |
18:08:06 - 20-May-26 |
| Unknown* | 884 | $60.209 | OTC Trade |
18:08:03 - 20-May-26 |
| Unknown* | 400 | $60.205 | OTC Trade |
18:08:03 - 20-May-26 |
| Unknown* | 780 | $60.21 | OTC Trade |
18:07:59 - 20-May-26 |
| Unknown* | 600 | $60.21 | OTC Trade |
18:07:59 - 20-May-26 |
| Unknown* | 520 | $60.2088 | OTC Trade |
18:07:59 - 20-May-26 |
| Unknown* | 400 | $60.208 | OTC Trade |
18:07:58 - 20-May-26 |
| Unknown* | 184 | $60.2088 | OTC Trade |
18:07:58 - 20-May-26 |
| Unknown* | 884 | $60.20 | OTC Trade |
18:07:48 - 20-May-26 |
| Unknown* | 400 | $60.195 | OTC Trade |
18:07:48 - 20-May-26 |
| Unknown* | 1,900 | $60.198 | OTC Trade |
18:07:43 - 20-May-26 |
| Unknown* | 225 | $60.20 | OTC Trade |
18:07:38 - 20-May-26 |
| Unknown* | 200 | $60.198 | OTC Trade |
18:07:38 - 20-May-26 |
| Unknown* | 1,900 | $60.205 | OTC Trade |
18:07:27 - 20-May-26 |
| Unknown* | 1,900 | $60.205 | OTC Trade |
18:07:23 - 20-May-26 |
| Unknown* | 1,600 | $60.19 | OTC Trade |
18:07:15 - 20-May-26 |
| Unknown* | 300 | $60.19 | OTC Trade |
18:07:15 - 20-May-26 |
| Unknown* | 2 | $60.17 | OTC Trade |
18:06:44 - 20-May-26 |
| Unknown* | 2 | $60.168 | OTC Trade |
18:06:42 - 20-May-26 |
| Unknown* | 2 | $60.1393 | OTC Trade |
18:05:58 - 20-May-26 |
| Unknown* | 2 | $60.1393 | OTC Trade |
18:05:55 - 20-May-26 |
| Unknown* | 50 | $60.0013 | OTC Trade |
17:43:56 - 20-May-26 |
| Unknown* | 2 | $60.035 | OTC Trade |
17:43:41 - 20-May-26 |
| Unknown* | 10 | $60.14 | OTC Trade |
17:14:56 - 20-May-26 |
| Unknown* | 125 | $60.15 | OTC Trade |
17:14:08 - 20-May-26 |
| Unknown* | 106 | $60.15 | OTC Trade |
17:14:08 - 20-May-26 |
| Unknown* | 1,710 | $60.117 | OTC Trade |
17:11:55 - 20-May-26 |
| Unknown* | 21,456 | $59.77882 | SI Trade |
17:11:50 - 20-May-26 |
| Unknown* | 280 | $60.148 | OTC Trade |
17:11:36 - 20-May-26 |