| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $63.48 | OTC Trade |
21:29:26 - 19-Aug-26 |
| Unknown* | 100 | $63.48 | OTC Trade |
21:29:26 - 19-Aug-26 |
| Unknown* | 150 | $63.41 | OTC Trade |
21:14:19 - 19-Aug-26 |
| Unknown* | 314 | $63.65 | OTC Trade |
21:08:48 - 19-Aug-26 |
| Unknown* | 147 | $63.572 | OTC Trade |
20:59:04 - 19-Aug-26 |
| Unknown* | 270 | $63.575 | OTC Trade |
20:58:54 - 19-Aug-26 |
| Unknown* | 40 | $63.5507 | OTC Trade |
20:57:54 - 19-Aug-26 |
| Unknown* | 100 | $63.55 | OTC Trade |
20:57:54 - 19-Aug-26 |
| Unknown* | 600 | $63.54 | OTC Trade |
20:55:05 - 19-Aug-26 |
| Unknown* | 100 | $63.535 | OTC Trade |
20:55:01 - 19-Aug-26 |
| Unknown* | 30 | $63.5012 | OTC Trade |
20:35:25 - 19-Aug-26 |
| Unknown* | 100 | $63.525 | OTC Trade |
20:32:04 - 19-Aug-26 |
| Unknown* | 560 | $63.6012 | OTC Trade |
20:30:24 - 19-Aug-26 |
| Unknown* | 400 | $63.605 | OTC Trade |
19:42:04 - 19-Aug-26 |
| Unknown* | 990 | $63.57 | OTC Trade |
19:40:44 - 19-Aug-26 |
| Unknown* | 990 | $63.5912 | OTC Trade |
19:38:24 - 19-Aug-26 |
| Unknown* | 930 | $63.6012 | OTC Trade |
19:36:14 - 19-Aug-26 |
| Unknown* | 7 | $63.68 | OTC Trade |
18:28:03 - 19-Aug-26 |
| Unknown* | 0 | $63.70 | OTC Trade |
18:25:15 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 2 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 1 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 1 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 28 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 2 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 2 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 1 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 3 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 2 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
18:14:46 - 19-Aug-26 |
| Unknown* | 0 | $63.7768 | OTC Trade |
18:04:27 - 19-Aug-26 |
| Unknown* | 27 | $63.778 | OTC Trade |
18:04:27 - 19-Aug-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
18:01:27 - 19-Aug-26 |
| Unknown* | 1,206 | $63.835 | OTC Trade |
18:00:43 - 19-Aug-26 |
| Unknown* | 350 | $63.745 | OTC Trade |
17:46:28 - 19-Aug-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
17:35:50 - 19-Aug-26 |
| Unknown* | 15 | $63.74 | OTC Trade |
17:35:39 - 19-Aug-26 |
| Unknown* | 15 | $63.80 | OTC Trade |
17:30:45 - 19-Aug-26 |
| Unknown* | 0 | $63.79 | OTC Trade |
17:15:58 - 19-Aug-26 |
| Unknown* | 0 | $63.76 | OTC Trade |
16:57:29 - 19-Aug-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
16:57:12 - 19-Aug-26 |
| Unknown* | 109 | $63.71 | OTC Trade |
16:56:07 - 19-Aug-26 |
| Unknown* | 0 | $63.87 | OTC Trade |
16:41:49 - 19-Aug-26 |
| Unknown* | 10 | $64.0212 | OTC Trade |
16:26:47 - 19-Aug-26 |
| Unknown* | 860 | $64.0187 | OTC Trade |
16:26:14 - 19-Aug-26 |
| Unknown* | 0 | $64.13 | OTC Trade |
16:08:15 - 19-Aug-26 |
| Unknown* | 0 | $64.14 | OTC Trade |
16:08:11 - 19-Aug-26 |
| Unknown* | 200 | $63.9412 | OTC Trade |
15:52:14 - 19-Aug-26 |
| Unknown* | 1 | $64.07 | OTC Trade |
15:43:39 - 19-Aug-26 |
| Unknown* | 1 | $64.05 | OTC Trade |
15:43:20 - 19-Aug-26 |
| Unknown* | 1 | $64.10 | OTC Trade |
15:35:03 - 19-Aug-26 |
| Unknown* | 1 | $64.11 | OTC Trade |
15:34:57 - 19-Aug-26 |
| Unknown* | 109 | $64.13 | OTC Trade |
15:34:23 - 19-Aug-26 |
| Unknown* | 200 | $64.1088 | OTC Trade |
15:18:24 - 19-Aug-26 |
| Unknown* | 200 | $64.108 | OTC Trade |
15:18:24 - 19-Aug-26 |
| Unknown* | 200 | $64.115 | OTC Trade |
15:16:54 - 19-Aug-26 |
| Unknown* | 144 | $64.118 | OTC Trade |
15:16:54 - 19-Aug-26 |
| Unknown* | 200 | $64.035 | OTC Trade |
15:12:34 - 19-Aug-26 |
| Unknown* | 130 | $64.038 | OTC Trade |
15:12:34 - 19-Aug-26 |
| Unknown* | 20 | $64.0487 | OTC Trade |
15:12:24 - 19-Aug-26 |
| Unknown* | 1,000 | $64.088 | OTC Trade |
15:08:04 - 19-Aug-26 |
| Unknown* | 340 | $64.088 | OTC Trade |
15:07:54 - 19-Aug-26 |
| Unknown* | 240 | $64.055 | OTC Trade |
15:07:44 - 19-Aug-26 |
| Unknown* | 400 | $64.068 | OTC Trade |
15:06:14 - 19-Aug-26 |
| Unknown* | 750 | $64.078 | OTC Trade |
15:05:24 - 19-Aug-26 |
| Unknown* | 180 | $64.048 | OTC Trade |
15:02:34 - 19-Aug-26 |
| Unknown* | 400 | $64.048 | OTC Trade |
15:02:34 - 19-Aug-26 |
| Unknown* | 80 | $64.0587 | OTC Trade |
15:01:24 - 19-Aug-26 |
| Unknown* | 685 | $64.0484 | OTC Trade |
14:59:34 - 19-Aug-26 |
| Unknown* | 815 | $64.0484 | OTC Trade |
14:59:34 - 19-Aug-26 |
| Unknown* | 200 | $64.0487 | OTC Trade |
14:59:34 - 19-Aug-26 |
| Unknown* | 4,128 | $64.042 | OTC Trade |
14:59:17 - 19-Aug-26 |
| Unknown* | 3,008 | $64.125 | OTC Trade |
14:58:31 - 19-Aug-26 |
| Unknown* | 200 | $64.115 | OTC Trade |
14:58:24 - 19-Aug-26 |
| Unknown* | 3,436 | $64.118 | OTC Trade |
14:58:24 - 19-Aug-26 |
| Unknown* | 6 | $64.20 | OTC Trade |
14:56:29 - 19-Aug-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:56:04 - 19-Aug-26 |
| Unknown* | 4 | $64.22 | OTC Trade |
14:54:39 - 19-Aug-26 |
| Unknown* | 4 | $64.23 | OTC Trade |
14:54:32 - 19-Aug-26 |
| Unknown* | 900 | $64.2295 | OTC Trade |
14:54:22 - 19-Aug-26 |
| Unknown* | 28 | $64.2013 | OTC Trade |
14:54:02 - 19-Aug-26 |
| Unknown* | 200 | $64.2013 | OTC Trade |
14:54:02 - 19-Aug-26 |
| Unknown* | 200 | $64.202 | OTC Trade |
14:54:02 - 19-Aug-26 |
| Unknown* | 400 | $64.205 | OTC Trade |
14:54:01 - 19-Aug-26 |
| Unknown* | 4 | $64.15 | OTC Trade |
14:53:38 - 19-Aug-26 |
| Unknown* | 131 | $64.1405 | OTC Trade |
14:53:28 - 19-Aug-26 |
| Unknown* | 4 | $64.14 | OTC Trade |
14:53:19 - 19-Aug-26 |
| Unknown* | 4 | $64.13 | OTC Trade |
14:53:12 - 19-Aug-26 |
| Unknown* | 4 | $64.15 | OTC Trade |
14:53:02 - 19-Aug-26 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:51:14 - 19-Aug-26 |
| Unknown* | 0 | $64.02 | OTC Trade |
14:51:04 - 19-Aug-26 |
| Unknown* | 900 | $64.065 | OTC Trade |
14:48:16 - 19-Aug-26 |
| Unknown* | 100 | $64.065 | OTC Trade |
14:48:16 - 19-Aug-26 |
| Unknown* | 200 | $64.15 | OTC Trade |
14:43:32 - 19-Aug-26 |
| Unknown* | 100 | $64.145 | OTC Trade |
14:43:32 - 19-Aug-26 |
| Unknown* | 100 | $64.145 | OTC Trade |
14:43:32 - 19-Aug-26 |
| Unknown* | 600 | $64.145 | OTC Trade |
14:43:32 - 19-Aug-26 |
| Unknown* | 9 | $63.81 | OTC Trade |
14:36:44 - 19-Aug-26 |
| Unknown* | 9 | $63.78 | OTC Trade |
14:36:39 - 19-Aug-26 |
| Unknown* | 2 | $63.805 | OTC Trade |
14:36:11 - 19-Aug-26 |
| Unknown* | 500 | $63.805 | OTC Trade |
14:34:56 - 19-Aug-26 |
| Unknown* | 600 | $63.7587 | OTC Trade |
14:33:24 - 19-Aug-26 |
| Unknown* | 100 | $63.7588 | OTC Trade |
14:33:24 - 19-Aug-26 |
| Unknown* | 200 | $63.908 | OTC Trade |
14:31:43 - 19-Aug-26 |
| Unknown* | 300 | $63.90 | OTC Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 77 | $63.90 | OTC Trade |
14:31:39 - 19-Aug-26 |
| Unknown* | 0 | $63.85152 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $63.87245 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $63.84977 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:30:03 - 19-Aug-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $63.85296 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $63.85059 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 1,840 | $63.85 | Negotiated Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $63.84 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $63.85 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 100 | $63.95 | OTC Trade |
13:59:16 - 19-Aug-26 |
| Unknown* | 45 | $63.90 | OTC Trade |
13:57:39 - 19-Aug-26 |
| Unknown* | 80 | $64.00 | OTC Trade |
13:05:51 - 19-Aug-26 |
| Unknown* | 1,562 | $64.01 | OTC Trade |
11:48:26 - 19-Aug-26 |
| Unknown* | 1,000 | $64.01 | OTC Trade |
11:32:37 - 19-Aug-26 |
| Unknown* | 1,566 | $63.87 | OTC Trade |
10:49:29 - 19-Aug-26 |
| Unknown* | 50 | $64.03 | OTC Trade |
06:58:06 - 19-Aug-26 |
| Unknown* | 250 | $63.55 | OTC Trade |
23:57:46 - 18-Aug-26 |
| Unknown* | 100 | $63.55 | OTC Trade |
23:57:02 - 18-Aug-26 |
| Unknown* | 1,549 | $63.55 | OTC Trade |
23:57:02 - 18-Aug-26 |
| Unknown* | 100 | $63.55 | OTC Trade |
23:47:06 - 18-Aug-26 |
| Unknown* | 50 | $63.55 | OTC Trade |
23:46:31 - 18-Aug-26 |
| Unknown* | 100 | $63.55 | OTC Trade |
23:46:22 - 18-Aug-26 |
| Unknown* | 500 | $63.55 | OTC Trade |
23:45:50 - 18-Aug-26 |
| Unknown* | 250 | $63.55 | OTC Trade |
23:45:11 - 18-Aug-26 |
| Unknown* | 149 | $63.55 | OTC Trade |
23:44:34 - 18-Aug-26 |
| Unknown* | 500 | $63.55 | OTC Trade |
23:30:13 - 18-Aug-26 |
| Unknown* | 10 | $63.672 | OTC Trade |
20:58:04 - 18-Aug-26 |
| Unknown* | 130 | $63.665 | OTC Trade |
20:55:07 - 18-Aug-26 |
| Unknown* | 700 | $63.655 | OTC Trade |
20:51:58 - 18-Aug-26 |
| Unknown* | 800 | $63.658 | OTC Trade |
20:51:58 - 18-Aug-26 |
| Unknown* | 600 | $63.6599 | OTC Trade |
20:48:48 - 18-Aug-26 |
| Unknown* | 600 | $63.66 | OTC Trade |
20:48:48 - 18-Aug-26 |
| Unknown* | 5,000 | $63.648 | OTC Trade |
20:48:17 - 18-Aug-26 |
| Unknown* | 170 | $63.558 | OTC Trade |
20:34:24 - 18-Aug-26 |
| Unknown* | 5 | $63.5705 | OTC Trade |
20:05:34 - 18-Aug-26 |
| Unknown* | 5 | $63.5705 | OTC Trade |
20:05:08 - 18-Aug-26 |
| Unknown* | 100 | $63.5588 | OTC Trade |
20:01:25 - 18-Aug-26 |
| Unknown* | 100 | $63.5705 | OTC Trade |
19:29:33 - 18-Aug-26 |
| Unknown* | 0 | $63.60 | OTC Trade |
19:23:30 - 18-Aug-26 |
| Unknown* | 377 | $63.598 | OTC Trade |
19:23:30 - 18-Aug-26 |
| Unknown* | 100 | $63.568 | OTC Trade |
19:18:08 - 18-Aug-26 |
| Unknown* | 4 | $63.57 | OTC Trade |
19:07:16 - 18-Aug-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
18:39:11 - 18-Aug-26 |
| Unknown* | 500 | $63.488 | OTC Trade |
18:34:32 - 18-Aug-26 |
| Unknown* | 787 | $63.449 | OTC Trade |
17:41:33 - 18-Aug-26 |
| Unknown* | 30 | $63.4805 | OTC Trade |
17:17:32 - 18-Aug-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:55:53 - 18-Aug-26 |
| Unknown* | 400 | $63.4505 | OTC Trade |
16:52:05 - 18-Aug-26 |
| Unknown* | 0 | $63.48 | OTC Trade |
16:48:12 - 18-Aug-26 |
| Unknown* | 1 | $63.41 | OTC Trade |
16:44:47 - 18-Aug-26 |
| Unknown* | 10 | $63.34 | OTC Trade |
16:41:05 - 18-Aug-26 |
| Unknown* | 0 | $63.44 | OTC Trade |
16:37:17 - 18-Aug-26 |
| Unknown* | 600 | $63.45 | OTC Trade |
16:36:55 - 18-Aug-26 |
| Unknown* | 1,000 | $63.455 | OTC Trade |
16:36:45 - 18-Aug-26 |
| Unknown* | 600 | $63.4197 | OTC Trade |
16:25:12 - 18-Aug-26 |
| Unknown* | 150 | $63.42 | OTC Trade |
16:25:12 - 18-Aug-26 |
| Unknown* | 50 | $63.4188 | OTC Trade |
16:25:12 - 18-Aug-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
16:19:48 - 18-Aug-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
16:19:45 - 18-Aug-26 |
| Unknown* | 1,000 | $63.3612 | OTC Trade |
16:11:45 - 18-Aug-26 |
| Unknown* | 1,880 | $63.385 | OTC Trade |
16:11:15 - 18-Aug-26 |
| Unknown* | 100 | $63.287 | OTC Trade |
16:04:26 - 18-Aug-26 |
| Unknown* | 35 | $63.1995 | OTC Trade |
16:02:23 - 18-Aug-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
16:02:23 - 18-Aug-26 |
| Unknown* | 400 | $63.178 | OTC Trade |
15:59:05 - 18-Aug-26 |
| Unknown* | 1,600 | $63.1788 | OTC Trade |
15:59:05 - 18-Aug-26 |
| Unknown* | 600 | $63.15 | OTC Trade |
15:57:45 - 18-Aug-26 |
| Unknown* | 610 | $63.218 | OTC Trade |
15:54:05 - 18-Aug-26 |
| Unknown* | 0 | $63.255 | OTC Trade |
15:53:31 - 18-Aug-26 |
| Unknown* | 3 | $63.32 | OTC Trade |
15:36:47 - 18-Aug-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:24:52 - 18-Aug-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
15:23:20 - 18-Aug-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
15:22:49 - 18-Aug-26 |
| Unknown* | 10 | $63.372 | OTC Trade |
15:21:24 - 18-Aug-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
15:20:23 - 18-Aug-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
15:19:30 - 18-Aug-26 |
| Unknown* | 0 | $63.36 | OTC Trade |
15:17:56 - 18-Aug-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
15:17:03 - 18-Aug-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
15:15:23 - 18-Aug-26 |
| Unknown* | 48 | $63.29 | OTC Trade |
15:13:26 - 18-Aug-26 |