| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | $59.2287 | OTC Trade |
19:04:34 - 30-Apr-26 |
| Unknown* | 76 | $59.389 | OTC Trade |
18:45:00 - 30-Apr-26 |
| Unknown* | 22 | $59.411 | OTC Trade |
18:38:33 - 30-Apr-26 |
| Unknown* | 300 | $59.48 | OTC Trade |
18:13:37 - 30-Apr-26 |
| Unknown* | 255 | $59.48 | OTC Trade |
18:13:37 - 30-Apr-26 |
| Unknown* | 100 | $59.63 | OTC Trade |
18:01:59 - 30-Apr-26 |
| Unknown* | 0 | $59.72 | OTC Trade |
17:39:42 - 30-Apr-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
17:36:28 - 30-Apr-26 |
| Unknown* | 50 | $59.5693 | OTC Trade |
16:54:38 - 30-Apr-26 |
| Unknown* | 100 | $59.6807 | OTC Trade |
16:42:47 - 30-Apr-26 |
| Unknown* | 100 | $59.6807 | OTC Trade |
16:38:54 - 30-Apr-26 |
| Unknown* | 1,730 | $59.4606 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 100 | $59.46 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 520 | $59.4613 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 500 | $59.46 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 400 | $59.4601 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 900 | $59.4605 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 1,205 | $59.4618 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 200 | $59.462 | OTC Trade |
16:21:28 - 30-Apr-26 |
| Unknown* | 30 | $59.369 | OTC Trade |
16:16:07 - 30-Apr-26 |
| Unknown* | 20 | $59.428 | OTC Trade |
16:06:23 - 30-Apr-26 |
| Unknown* | 35 | $59.32026 | OTC Trade |
16:00:33 - 30-Apr-26 |
| Unknown* | 60 | $59.30 | OTC Trade |
15:37:05 - 30-Apr-26 |
| Unknown* | 100 | $59.20 | OTC Trade |
15:33:49 - 30-Apr-26 |
| Unknown* | 600 | $59.1106 | OTC Trade |
15:25:22 - 30-Apr-26 |
| Unknown* | 600 | $59.00 | OTC Trade |
15:23:43 - 30-Apr-26 |
| Unknown* | 74,115 | $59.02107 | SI Trade |
15:16:05 - 30-Apr-26 |
| Unknown* | 50 | $58.9301 | OTC Trade |
15:14:04 - 30-Apr-26 |
| Unknown* | 200 | $58.932 | OTC Trade |
15:14:04 - 30-Apr-26 |
| Unknown* | 250 | $59.03 | OTC Trade |
15:11:24 - 30-Apr-26 |
| Unknown* | 0 | $59.00 | OTC Trade |
15:10:46 - 30-Apr-26 |
| Unknown* | 53 | $59.015 | OTC Trade |
15:08:45 - 30-Apr-26 |
| Unknown* | 135 | $59.049 | OTC Trade |
15:08:28 - 30-Apr-26 |
| Unknown* | 0 | $59.0192 | OTC Trade |
15:06:48 - 30-Apr-26 |
| Unknown* | 0 | $59.01479 | OTC Trade |
15:04:50 - 30-Apr-26 |
| Unknown* | 0 | $59.035 | OTC Trade |
15:02:52 - 30-Apr-26 |
| Unknown* | 2,020 | $59.055 | OTC Trade |
15:02:23 - 30-Apr-26 |
| Unknown* | 0 | $59.04 | OTC Trade |
15:01:01 - 30-Apr-26 |
| Unknown* | 0 | $59.05 | OTC Trade |
14:59:42 - 30-Apr-26 |
| Unknown* | 168 | $59.0493 | OTC Trade |
14:59:42 - 30-Apr-26 |
| Unknown* | 600 | $59.03 | OTC Trade |
14:57:45 - 30-Apr-26 |
| Unknown* | 0 | $59.03475 | OTC Trade |
14:57:15 - 30-Apr-26 |
| Unknown* | 100 | $59.059 | OTC Trade |
14:52:58 - 30-Apr-26 |
| Unknown* | 0 | $59.08 | OTC Trade |
14:52:42 - 30-Apr-26 |
| Unknown* | 0 | $59.0055 | OTC Trade |
14:48:54 - 30-Apr-26 |
| Unknown* | 0 | $59.105 | OTC Trade |
14:46:52 - 30-Apr-26 |
| Unknown* | 4,689 | $59.015 | OTC Trade |
14:45:23 - 30-Apr-26 |
| Unknown* | 0 | $59.01 | OTC Trade |
14:45:10 - 30-Apr-26 |
| Unknown* | 169 | $59.035 | OTC Trade |
14:45:08 - 30-Apr-26 |
| Unknown* | 0 | $58.969 | OTC Trade |
14:44:15 - 30-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:42:40 - 30-Apr-26 |
| Unknown* | 251 | $58.925 | OTC Trade |
14:42:28 - 30-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:41:35 - 30-Apr-26 |
| Unknown* | 2,680 | $58.911 | OTC Trade |
14:40:33 - 30-Apr-26 |
| Unknown* | 1,000 | $58.822 | OTC Trade |
14:39:23 - 30-Apr-26 |
| Unknown* | 0 | $58.829 | OTC Trade |
14:39:21 - 30-Apr-26 |
| Unknown* | 800 | $58.902 | OTC Trade |
14:38:23 - 30-Apr-26 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:37:48 - 30-Apr-26 |
| Unknown* | 400 | $58.83 | OTC Trade |
14:37:26 - 30-Apr-26 |
| Unknown* | 0 | $58.7208 | OTC Trade |
14:35:02 - 30-Apr-26 |
| Unknown* | 2,600 | $58.03 | OTC Trade |
14:31:13 - 30-Apr-26 |
| Unknown* | 300 | $58.02 | OTC Trade |
14:31:13 - 30-Apr-26 |
| Unknown* | 100 | $58.02 | OTC Trade |
14:31:13 - 30-Apr-26 |
| Unknown* | 17 | $58.101 | OTC Trade |
14:31:10 - 30-Apr-26 |
| Unknown* | 500 | $58.02 | OTC Trade |
14:30:43 - 30-Apr-26 |
| Unknown* | 29 | $58.20 | OTC Trade |
14:30:20 - 30-Apr-26 |
| Unknown* | 100 | $58.122 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 200 | $58.13 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 37 | $58.13 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 1 | $58.27 | OTC Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 173 | $58.17 | OTC Trade |
14:30:07 - 30-Apr-26 |
| Unknown* | 4 | $58.30 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 9 | $58.30 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 1 | $58.236 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $58.21068 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 1 | $58.236 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 1 | $58.237 | OTC Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 0 | $58.40 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 100 | $58.20 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 1 | $58.365 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 3 | $58.35 | OTC Trade |
14:24:19 - 30-Apr-26 |
| Unknown* | 300 | $58.37 | OTC Trade |
14:16:13 - 30-Apr-26 |
| Unknown* | 300 | $58.37 | OTC Trade |
14:16:13 - 30-Apr-26 |
| Unknown* | 510 | $58.37 | OTC Trade |
14:16:13 - 30-Apr-26 |
| Unknown* | 2,000 | $58.33 | OTC Trade |
14:14:43 - 30-Apr-26 |
| Unknown* | 310 | $58.37 | OTC Trade |
14:10:23 - 30-Apr-26 |
| Unknown* | 100 | $58.38 | OTC Trade |
13:53:37 - 30-Apr-26 |
| Unknown* | 200 | $58.45 | OTC Trade |
13:44:43 - 30-Apr-26 |
| Unknown* | 400 | $58.45 | OTC Trade |
13:44:43 - 30-Apr-26 |
| Unknown* | 270 | $58.45 | OTC Trade |
13:44:43 - 30-Apr-26 |
| Unknown* | 300 | $58.45 | OTC Trade |
13:44:33 - 30-Apr-26 |
| Unknown* | 300 | $58.45 | OTC Trade |
13:44:33 - 30-Apr-26 |
| Unknown* | 400 | $58.45 | OTC Trade |
13:44:33 - 30-Apr-26 |
| Unknown* | 1,000 | $58.46 | OTC Trade |
13:40:53 - 30-Apr-26 |
| Unknown* | 1,000 | $58.46 | OTC Trade |
13:40:43 - 30-Apr-26 |
| Unknown* | 1,000 | $58.46 | OTC Trade |
13:38:33 - 30-Apr-26 |
| Unknown* | 520 | $58.49 | OTC Trade |
13:37:03 - 30-Apr-26 |
| Unknown* | 50 | $58.30 | OTC Trade |
12:47:26 - 30-Apr-26 |
| Unknown* | 320 | $58.27 | OTC Trade |
12:30:22 - 30-Apr-26 |
| Unknown* | 200 | $58.54 | OTC Trade |
12:22:22 - 30-Apr-26 |
| Unknown* | 130 | $58.58 | OTC Trade |
12:17:42 - 30-Apr-26 |
| Unknown* | 100 | $58.58 | OTC Trade |
12:17:42 - 30-Apr-26 |
| Unknown* | 100 | $58.59 | OTC Trade |
12:17:32 - 30-Apr-26 |
| Unknown* | 140 | $58.59 | OTC Trade |
12:17:32 - 30-Apr-26 |
| Unknown* | 100 | $58.78 | OTC Trade |
11:08:56 - 30-Apr-26 |
| Unknown* | 3,500 | $58.83 | OTC Trade |
09:33:42 - 30-Apr-26 |
| Unknown* | 20,000 | $59.02433 | SI Trade |
08:12:21 - 30-Apr-26 |
| Unknown* | 1,072 | $59.03 | SI Trade |
07:04:05 - 30-Apr-26 |
| Unknown* | 8 | $59.13 | OTC Trade |
06:47:32 - 30-Apr-26 |
| Unknown* | 32 | $59.13 | OTC Trade |
06:47:32 - 30-Apr-26 |
| Unknown* | 300 | $59.03 | OTC Trade |
22:55:20 - 29-Apr-26 |
| Unknown* | 450 | $59.03 | OTC Trade |
22:55:20 - 29-Apr-26 |
| Unknown* | 1,000 | $59.00 | OTC Trade |
21:52:31 - 29-Apr-26 |
| Unknown* | 14 | $59.015 | OTC Trade |
20:59:18 - 29-Apr-26 |
| Unknown* | 38 | $58.985 | OTC Trade |
20:58:05 - 29-Apr-26 |
| Unknown* | 962 | $58.96991 | OTC Trade |
20:54:18 - 29-Apr-26 |
| Unknown* | 3,000 | $58.9699 | OTC Trade |
20:54:18 - 29-Apr-26 |
| Unknown* | 2,000 | $58.96986 | OTC Trade |
20:54:18 - 29-Apr-26 |
| Unknown* | 1 | $58.96979 | OTC Trade |
20:54:18 - 29-Apr-26 |
| Unknown* | 112 | $58.96904 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 200 | $58.96906 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 1,000 | $58.96979 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 1,500 | $58.96972 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 1,000 | $58.96944 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 112 | $58.9684 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 100 | $58.96903 | OTC Trade |
20:54:17 - 29-Apr-26 |
| Unknown* | 0 | $58.96 | OTC Trade |
20:40:19 - 29-Apr-26 |
| Unknown* | 300 | $58.965 | OTC Trade |
20:40:19 - 29-Apr-26 |
| Unknown* | 102 | $58.965 | OTC Trade |
20:40:19 - 29-Apr-26 |
| Unknown* | 80 | $58.9212 | OTC Trade |
20:34:47 - 29-Apr-26 |
| Unknown* | 10 | $58.945 | OTC Trade |
20:33:46 - 29-Apr-26 |
| Unknown* | 10 | $58.965 | OTC Trade |
20:33:32 - 29-Apr-26 |
| Unknown* | 600 | $58.97 | OTC Trade |
20:33:08 - 29-Apr-26 |
| Unknown* | 1,050 | $58.965 | OTC Trade |
20:32:38 - 29-Apr-26 |
| Unknown* | 250 | $58.8601 | OTC Trade |
20:23:32 - 29-Apr-26 |
| Unknown* | 241 | $58.8606 | OTC Trade |
20:23:26 - 29-Apr-26 |
| Unknown* | 9 | $58.86 | OTC Trade |
20:23:26 - 29-Apr-26 |
| Unknown* | 100 | $58.86 | OTC Trade |
20:22:31 - 29-Apr-26 |
| Unknown* | 100 | $58.86 | OTC Trade |
20:22:31 - 29-Apr-26 |
| Unknown* | 50 | $58.86 | OTC Trade |
20:22:31 - 29-Apr-26 |
| Unknown* | 250 | $58.843 | OTC Trade |
20:17:37 - 29-Apr-26 |
| Unknown* | 888 | $58.68026 | OTC Trade |
19:59:07 - 29-Apr-26 |
| Unknown* | 200 | $58.681 | OTC Trade |
19:59:07 - 29-Apr-26 |
| Unknown* | 112 | $58.681 | OTC Trade |
19:59:07 - 29-Apr-26 |
| Unknown* | 600 | $58.648 | OTC Trade |
19:45:47 - 29-Apr-26 |
| Unknown* | 490 | $58.6488 | OTC Trade |
19:45:47 - 29-Apr-26 |
| Unknown* | 695,968 | $59.04734 | SI Trade |
19:35:43 - 29-Apr-26 |
| Unknown* | 60 | $58.995 | OTC Trade |
18:42:48 - 29-Apr-26 |
| Unknown* | 200 | $58.851 | OTC Trade |
18:30:55 - 29-Apr-26 |
| Unknown* | 20 | $58.895 | OTC Trade |
18:29:57 - 29-Apr-26 |
| Unknown* | 24,250 | $58.92 | SI Trade |
18:11:25 - 29-Apr-26 |
| Unknown* | 600 | $58.93 | OTC Trade |
17:57:17 - 29-Apr-26 |
| Unknown* | 84 | $58.925 | OTC Trade |
17:55:31 - 29-Apr-26 |
| Unknown* | 67 | $58.97 | OTC Trade |
17:27:17 - 29-Apr-26 |
| Unknown* | 1 | $58.958 | OTC Trade |
17:26:35 - 29-Apr-26 |
| Unknown* | 0 | $58.95 | OTC Trade |
17:24:08 - 29-Apr-26 |
| Unknown* | 1 | $58.89 | OTC Trade |
17:21:34 - 29-Apr-26 |
| Unknown* | 0 | $58.83 | OTC Trade |
17:17:03 - 29-Apr-26 |
| Unknown* | 15 | $58.8293 | OTC Trade |
17:17:03 - 29-Apr-26 |
| Unknown* | 25 | $58.80 | OTC Trade |
17:10:50 - 29-Apr-26 |
| Unknown* | 600 | $58.79 | OTC Trade |
17:10:47 - 29-Apr-26 |
| Unknown* | 600 | $58.695 | OTC Trade |
17:06:19 - 29-Apr-26 |
| Unknown* | 150 | $58.695 | OTC Trade |
17:06:19 - 29-Apr-26 |
| Unknown* | 100 | $58.69 | OTC Trade |
17:02:39 - 29-Apr-26 |
| Unknown* | 19 | $58.699 | OTC Trade |
16:58:44 - 29-Apr-26 |
| Unknown* | 156 | $58.699 | OTC Trade |
16:58:44 - 29-Apr-26 |
| Unknown* | 0 | $58.64 | OTC Trade |
16:56:45 - 29-Apr-26 |
| Unknown* | 0 | $58.64 | OTC Trade |
16:56:45 - 29-Apr-26 |
| Unknown* | 300 | $58.638 | OTC Trade |
16:56:42 - 29-Apr-26 |
| Unknown* | 100 | $58.505 | OTC Trade |
16:51:27 - 29-Apr-26 |
| Unknown* | 40 | $58.505 | OTC Trade |
16:51:27 - 29-Apr-26 |
| Unknown* | 250 | $58.485 | OTC Trade |
16:46:27 - 29-Apr-26 |
| Unknown* | 3,500 | $58.53 | SI Trade |
16:43:03 - 29-Apr-26 |
| Unknown* | 108 | $58.541 | OTC Trade |
16:41:44 - 29-Apr-26 |
| Unknown* | 192 | $58.541 | OTC Trade |
16:41:44 - 29-Apr-26 |
| Unknown* | 12,000 | $58.53 | SI Trade |
16:34:39 - 29-Apr-26 |
| Unknown* | 100 | $58.44 | OTC Trade |
16:22:47 - 29-Apr-26 |
| Unknown* | 40 | $58.425 | OTC Trade |
16:03:19 - 29-Apr-26 |
| Unknown* | 100 | $58.445 | OTC Trade |
15:58:13 - 29-Apr-26 |
| Unknown* | 10 | $58.458 | OTC Trade |
15:40:13 - 29-Apr-26 |
| Unknown* | 50 | $58.418 | OTC Trade |
15:39:34 - 29-Apr-26 |
| Unknown* | 125 | $58.521 | OTC Trade |
15:30:44 - 29-Apr-26 |
| Unknown* | 200 | $58.385 | OTC Trade |
15:26:10 - 29-Apr-26 |
| Unknown* | 100 | $58.52 | OTC Trade |
15:18:16 - 29-Apr-26 |
| Unknown* | 0 | $58.46 | OTC Trade |
15:10:20 - 29-Apr-26 |
| Unknown* | 0 | $58.489 | OTC Trade |
15:07:41 - 29-Apr-26 |
| Unknown* | 50 | $58.458 | OTC Trade |
15:05:18 - 29-Apr-26 |
| Unknown* | 100 | $58.475 | OTC Trade |
15:04:41 - 29-Apr-26 |
| Unknown* | 300 | $58.475 | OTC Trade |
15:04:41 - 29-Apr-26 |
| Unknown* | 200 | $58.475 | OTC Trade |
15:04:41 - 29-Apr-26 |
| Unknown* | 150 | $58.475 | OTC Trade |
15:04:41 - 29-Apr-26 |
| Unknown* | 200 | $58.475 | OTC Trade |
15:04:36 - 29-Apr-26 |
| Unknown* | 100 | $58.475 | OTC Trade |
15:04:36 - 29-Apr-26 |
| Unknown* | 200 | $58.475 | OTC Trade |
15:04:36 - 29-Apr-26 |
| Unknown* | 150 | $58.475 | OTC Trade |
15:04:36 - 29-Apr-26 |
| Unknown* | 50 | $58.4813 | OTC Trade |
15:04:30 - 29-Apr-26 |
| Unknown* | 600 | $58.4826 | OTC Trade |
15:04:30 - 29-Apr-26 |
| Unknown* | 100 | $58.482 | OTC Trade |
15:04:30 - 29-Apr-26 |