Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $65.77 on 19-10-2026 at 07:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $67.62289
Day's Volume: 0
Last Close: $65.77
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $87.7373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $67.62289 OTC Trade
20:59:46 - 16-Oct-26
Unknown* 7 $67.71963 OTC Trade
20:59:19 - 16-Oct-26
Unknown* 1 $67.60808 OTC Trade
20:59:19 - 16-Oct-26
Unknown* 3 $67.71211 OTC Trade
20:58:58 - 16-Oct-26
Unknown* 100 $68.232 OTC Trade
20:58:41 - 16-Oct-26
Unknown* 3 $67.70887 OTC Trade
20:58:30 - 16-Oct-26
Unknown* 1 $68.245 OTC Trade
20:58:14 - 16-Oct-26
Unknown* 13 $68.245 OTC Trade
20:58:12 - 16-Oct-26
Unknown* 2 $67.70561 OTC Trade
20:58:07 - 16-Oct-26
Unknown* 2 $67.70342 OTC Trade
20:57:48 - 16-Oct-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 65.77 65.77 65.77 65.77 50,473
15th Oct 2026 (Thu) 65.77 65.77 65.77 65.77 48,089
14th Oct 2026 (Wed) 65.77 65.77 65.77 65.77 16,858
13th Oct 2026 (Tue) 65.77 65.77 65.77 65.77 28,105
12th Oct 2026 (Mon) 65.77 65.77 65.77 65.77 37,981
9th Oct 2026 (Fri) 65.17 65.17 65.17 65.17 14,234
8th Oct 2026 (Thu) 65.17 65.17 65.17 65.17 50,857
7th Oct 2026 (Wed) 63.55 63.55 63.55 63.55 19,504
6th Oct 2026 (Tue) 63.55 63.55 63.55 63.55 95,708
5th Oct 2026 (Mon) 62.23 62.23 62.23 62.23 45,418
2nd Oct 2026 (Fri) 62.23 62.23 62.23 62.23 48,257
1st Oct 2026 (Thu) 62.23 62.23 62.23 62.23 25,638
30th Sep 2026 (Wed) 64.55 64.55 64.55 64.55 25,231
29th Sep 2026 (Tue) 64.55 64.55 64.55 64.55 24,198
28th Sep 2026 (Mon) 64.55 64.55 64.55 64.55 29,135
25th Sep 2026 (Fri) 64.55 64.55 64.55 64.55 15,777
24th Sep 2026 (Thu) 64.55 64.55 64.55 64.55 100,920
23rd Sep 2026 (Wed) 64.55 64.55 64.55 64.55 34,469
22nd Sep 2026 (Tue) 64.55 64.55 64.55 64.55 21,242
21st Sep 2026 (Mon) 64.55 64.55 64.55 64.55 8,422
See more Energy Select S price history
FTSE 100 Latest
Value10,819.29
Change-62.61

Login to your account

Forgot Password?

Not Registered