Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $90.83 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L4Q Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 260.00 at $83.352
Day's Volume: 10,520
Last Close: $90.83
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $87.21 - $95.60
Market Capitalisation: $N/A
VWAP: $83.37176
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 $83.352 OTC Trade
 17:59:31 - 06-Jun-25
Unknown* 320 $83.345 OTC Trade
 17:59:11 - 06-Jun-25
Unknown* 300 $83.355 OTC Trade
 17:59:01 - 06-Jun-25
Unknown* 100 $83.485 OTC Trade
 17:52:31 - 06-Jun-25
Unknown* 250 $83.492 OTC Trade
 17:52:21 - 06-Jun-25
Unknown* 100 $83.52 OTC Trade
 17:51:41 - 06-Jun-25
Unknown* 180 $83.52 OTC Trade
 17:51:41 - 06-Jun-25
Unknown* 200 $83.522 OTC Trade
 17:51:41 - 06-Jun-25
Unknown* 320 $83.525 OTC Trade
 17:51:21 - 06-Jun-25
Unknown* 20 $83.5301 OTC Trade
 17:51:11 - 06-Jun-25
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.83 90.83 90.83 90.83 10,520
5th Jun 2025 (Thu) 90.83 90.83 90.83 90.83 6,374
4th Jun 2025 (Wed) 90.83 90.83 90.83 90.83 4,535
3rd Jun 2025 (Tue) 90.83 90.83 90.83 90.83 22,415
2nd Jun 2025 (Mon) 90.83 90.83 90.83 90.83 16,879
30th May 2025 (Fri) 90.83 90.83 90.83 90.83 31,858
29th May 2025 (Thu) 90.83 90.83 90.83 90.83 5,427
28th May 2025 (Wed) 90.83 90.83 90.83 90.83 16,643
27th May 2025 (Tue) 90.83 90.83 90.83 90.83 10,924
26th May 2025 (Mon) 90.83 90.83 90.83 90.83 0
23rd May 2025 (Fri) 90.83 90.83 90.83 90.83 20,489
22nd May 2025 (Thu) 90.83 90.83 90.83 90.83 15,645
21st May 2025 (Wed) 90.83 90.83 90.83 90.83 9,816
20th May 2025 (Tue) 90.83 90.83 90.83 90.83 4,108
19th May 2025 (Mon) 90.83 90.83 90.83 90.83 71,462
16th May 2025 (Fri) 90.83 90.83 90.83 90.83 13,324
15th May 2025 (Thu) 90.83 90.83 90.83 90.83 44,514
14th May 2025 (Wed) 90.83 90.83 90.83 90.83 26,384
13th May 2025 (Tue) 90.83 90.83 90.83 90.83 6,234
12th May 2025 (Mon) 90.83 90.83 90.83 90.83 21,442
9th May 2025 (Fri) 90.83 90.83 90.83 90.83 16,470
8th May 2025 (Thu) 90.83 90.83 90.83 90.83 12,771
7th May 2025 (Wed) 90.83 90.83 90.83 90.83 28,922
See more Energy Select S price history

Energy Select S (0L4Q) Regulatory News

Date Source Headline
See more Energy Select S regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered