Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $53.75398 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $53.7193
Day's Volume: 0
Last Close: $53.75398
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $53.7193 OTC Trade
20:58:04 - 18-Jun-26
Unknown* 1 $53.718 OTC Trade
20:58:03 - 18-Jun-26
Unknown* 1 $53.72 OTC Trade
20:58:03 - 18-Jun-26
Unknown* 12 $53.7112 OTC Trade
20:25:57 - 18-Jun-26
Unknown* 1 $53.71 OTC Trade
19:14:07 - 18-Jun-26
Unknown* 0 $53.64 OTC Trade
19:08:28 - 18-Jun-26
Unknown* 200 $53.6007 OTC Trade
18:54:15 - 18-Jun-26
Unknown* 100 $53.582 OTC Trade
18:52:35 - 18-Jun-26
Unknown* 0 $53.64 OTC Trade
18:14:19 - 18-Jun-26
Unknown* 47,665 $53.75398 SI Trade
17:37:10 - 18-Jun-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 53.75398 53.75398 53.75398 53.75398 0
18th Jun 2026 (Thu) 58.80 58.80 58.80 58.80 20,326
17th Jun 2026 (Wed) 58.80 58.80 58.80 58.80 58,038
16th Jun 2026 (Tue) 58.80 58.80 58.80 58.80 70,992
15th Jun 2026 (Mon) 58.80 58.80 58.80 58.80 69,484
12th Jun 2026 (Fri) 58.80 58.80 58.80 58.80 68,482
11th Jun 2026 (Thu) 58.80 58.80 58.80 58.80 76,563
10th Jun 2026 (Wed) 58.80 58.80 58.80 58.80 64,009
9th Jun 2026 (Tue) 58.80 58.80 58.80 58.80 62,247
8th Jun 2026 (Mon) 58.80 58.80 58.80 58.80 34,282
5th Jun 2026 (Fri) 58.80 58.80 58.80 58.80 39,926
4th Jun 2026 (Thu) 58.80 58.80 58.80 58.80 124,285
3rd Jun 2026 (Wed) 58.80 58.80 58.80 58.80 62,208
2nd Jun 2026 (Tue) 58.80 58.80 58.80 58.80 61,619
1st Jun 2026 (Mon) 58.80 58.80 58.80 58.80 71,425
29th May 2026 (Fri) 58.80 58.80 58.80 58.80 43,432
28th May 2026 (Thu) 58.80 58.80 58.80 58.80 52,074
27th May 2026 (Wed) 58.80 58.80 58.80 58.80 77,659
26th May 2026 (Tue) 58.80 58.80 58.80 58.80 46,174
25th May 2026 (Mon) 59.39 59.39 59.39 59.39 0
22nd May 2026 (Fri) 59.39 59.39 59.39 59.39 23,922
21st May 2026 (Thu) 58.97 58.97 58.97 58.97 64,727
See more Energy Select S price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered