Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $87.7373 on 25-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 550.00 at $88.42
Day's Volume: 26,399
Last Close: $87.7373
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $85.42056 - $95.60
Market Capitalisation: $N/A
VWAP: $88.54677
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 $88.42 OTC Trade
18:07:31 - 25-Nov-25
Unknown* 100 $88.50 OTC Trade
18:05:21 - 25-Nov-25
Unknown* 100 $88.50 OTC Trade
18:00:01 - 25-Nov-25
Unknown* 720 $88.522 OTC Trade
17:57:51 - 25-Nov-25
Unknown* 750 $88.4412 OTC Trade
17:56:31 - 25-Nov-25
Unknown* 1 $88.43 OTC Trade
17:47:23 - 25-Nov-25
Unknown* 1 $88.43 OTC Trade
17:47:23 - 25-Nov-25
Unknown* 600 $88.52 OTC Trade
17:31:11 - 25-Nov-25
Unknown* 100 $88.5213 OTC Trade
17:31:11 - 25-Nov-25
Unknown* 100 $88.5376 OTC Trade
17:29:09 - 25-Nov-25
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 87.7373 87.7373 87.7373 87.7373 26,399
24th Nov 2025 (Mon) 87.7373 87.7373 87.7373 87.7373 22,309
21st Nov 2025 (Fri) 87.7373 87.7373 87.7373 87.7373 36,813
20th Nov 2025 (Thu) 87.7373 87.7373 87.7373 87.7373 38,992
19th Nov 2025 (Wed) 87.7373 87.7373 87.7373 87.7373 45,979
18th Nov 2025 (Tue) 87.7373 87.7373 87.7373 87.7373 41,587
17th Nov 2025 (Mon) 87.7373 87.7373 87.7373 87.7373 24,879
14th Nov 2025 (Fri) 87.7373 87.7373 87.7373 87.7373 31,129
13th Nov 2025 (Thu) 87.7373 87.7373 87.7373 87.7373 31,901
12th Nov 2025 (Wed) 87.7373 87.7373 87.7373 87.7373 14,446
11th Nov 2025 (Tue) 87.7373 87.7373 87.7373 87.7373 12,825
10th Nov 2025 (Mon) 87.7373 87.7373 87.7373 87.7373 18,550
7th Nov 2025 (Fri) 87.7373 87.7373 87.7373 87.7373 45,290
6th Nov 2025 (Thu) 87.7373 87.7373 87.7373 87.7373 30,019
5th Nov 2025 (Wed) 87.7373 87.7373 87.7373 87.7373 31,388
4th Nov 2025 (Tue) 87.7373 87.7373 87.7373 87.7373 34,490
3rd Nov 2025 (Mon) 87.7373 87.7373 87.7373 87.7373 25,330
31st Oct 2025 (Fri) 87.7373 87.7373 87.7373 87.7373 56,620
30th Oct 2025 (Thu) 85.42056 85.42056 85.42056 85.42056 8,712
29th Oct 2025 (Wed) 85.42056 85.42056 85.42056 85.42056 5,228
28th Oct 2025 (Tue) 85.42056 85.42056 85.42056 85.42056 4,291
27th Oct 2025 (Mon) 85.42056 85.42056 85.42056 85.42056 3,949
See more Energy Select S price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered