Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.508on 30-03-2020 at 8:33:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Sponsored Financial Content
Last Trade: Unknown 262,000 at $30.432
Day's Volume: 0
Last Close: $28.508
Open: $0.00
ISIN: US81369Y5069
Day's Range $28.508 - $28.508
52wk Range: $24.18 - $65.099
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*262,00030.432Ordinary
Delayed publication
Historical
17:51:03 - 26-Mar-20
Unknown*-262,0000.00Ordinary
Deletion
Delayed publication
Historical
17:51:03 - 26-Mar-20
Unknown*12428.508Ordinary
Non protected portfolio
Single protected transaction
13:33:23 - 27-Mar-20
Unknown*128,03029.51Ordinary
14:08:12 - 26-Mar-20
Unknown*262,0000.00Ordinary
Delayed publication
17:51:03 - 26-Mar-20
Unknown*262,0000.00Ordinary
17:51:03 - 26-Mar-20
Unknown*128,03029.51Ordinary
14:08:12 - 26-Mar-20
Unknown*11,34127.106Ordinary
Delayed publication
14:10:02 - 25-Mar-20
Unknown*10025.61Ordinary
13:59:23 - 24-Mar-20
Unknown*11,40625.97Ordinary
Delayed publication
Historical
15:52:00 - 20-Mar-20

Share Price History for Energy Select S

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value5,407.84
Change-102.49


Login to your account

Forgot Password?

Not Registered