Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $64.55 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 56.00 at $64.31
Day's Volume: 51,778
Last Close: $64.55
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $87.7373
Market Capitalisation: $N/A
VWAP: $64.31842
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 $64.31 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 97 $64.3107 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 159 $64.31 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 341 $64.31 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 400 $64.3112 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 2,700 $64.3107 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 200 $64.3107 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 100 $64.3118 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 3,100 $64.312 OTC Trade
 18:18:09 - 18-Sep-26
Unknown* 100 $64.3118 OTC Trade
 18:18:09 - 18-Sep-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 64.55 64.55 64.55 64.55 51,778
17th Sep 2026 (Thu) 64.55 64.55 64.55 64.55 37,893
16th Sep 2026 (Wed) 64.55 64.55 64.55 64.55 156,709
15th Sep 2026 (Tue) 57.32 57.32 57.32 57.32 58,800
14th Sep 2026 (Mon) 57.32 57.32 57.32 57.32 31,992
11th Sep 2026 (Fri) 57.32 57.32 57.32 57.32 30,282
10th Sep 2026 (Thu) 57.32 57.32 57.32 57.32 13,243
9th Sep 2026 (Wed) 57.32 57.32 57.32 57.32 41,981
8th Sep 2026 (Tue) 57.32 57.32 57.32 57.32 22,181
7th Sep 2026 (Mon) 57.32 57.32 57.32 57.32 0
4th Sep 2026 (Fri) 57.32 57.32 57.32 57.32 27,405
3rd Sep 2026 (Thu) 57.32 57.32 57.32 57.32 70,355
2nd Sep 2026 (Wed) 57.32 57.32 57.32 57.32 40,105
1st Sep 2026 (Tue) 57.32 57.32 57.32 57.32 94,752
31st Aug 2026 (Mon) 57.32 57.32 57.32 57.32 0
28th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 16,820
27th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 21,631
26th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 33,364
25th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 77,298
24th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 25,528
21st Aug 2026 (Fri) 57.32 57.32 57.32 57.32 17,876
20th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 21,731
19th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 31,840
See more Energy Select S price history

Energy Select S (0L4Q) Regulatory News

Date Source Headline
See more Energy Select S regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered