Energy Select S Share Price (0L4Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Energy Select S (0L4Q)
Unknown*	105	67.250		15:55:51 - 16-Apr-19
Unknown*	13,295	67.240		15:55:45 - 16-Apr-19
Unknown*	800	67.245		15:55:45 - 16-Apr-19
Unknown*	200	67.245		15:55:45 - 16-Apr-19
Unknown*	10,000	67.170	Ordinary Delayed publication Historical	14:53:41 - 16-Apr-19
Unknown*	100	67.51		14:30:45 - 4-Sep-19
Unknown*	100	67.53		14:30:45 - 4-Sep-19
Unknown*	200	67.51		14:30:45 - 4-Sep-19
Unknown*	200	67.51		14:30:45 - 4-Sep-19
Unknown*	100	67.52		14:30:45 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Energy Select S
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	65.099	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	65.099	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	65.099	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	65.099	24,400
15^th Apr 2019 (Mon)	0.00	0.00	0.00	65.099	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	65.099	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	65.099	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	65.099	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	65.099	2,400
8^th Apr 2019 (Mon)	0.00	0.00	0.00	65.099	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	65.099	1,630
4^th Apr 2019 (Thu)	0.00	0.00	0.00	65.099	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	65.099	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	65.099	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	65.099	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	65.099	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	65.099	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	65.099	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	65.099	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	65.099	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Energy Select S (0L4Q)