| Price | 58.96on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Unknown 80 at $59.787 |
| Day's Volume: | 0 |
| Last Close: | $58.96 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $58.96 - $58.96 |
| 52wk Range: | $57.58 - $65.581 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 59.787 | Ordinary Delayed publication | 15:20:00 - 06-Dec-19 |
| Unknown* | 740 | 58.918 | Ordinary Delayed publication Historical | 19:59:02 - 04-Dec-19 |
| Unknown* | 332 | 58.731 | Ordinary | 15:04:21 - 04-Dec-19 |
| Unknown* | 156 | 58.634 | Ordinary | 14:44:31 - 04-Dec-19 |
| Unknown* | 1,364 | 58.067 | Ordinary Delayed publication Historical | 20:59:40 - 03-Dec-19 |
| Unknown* | 662 | 58.974 | Ordinary Delayed publication Historical | 20:59:28 - 02-Dec-19 |
| Unknown* | 682 | 59.044 | Ordinary Delayed publication Historical | 20:59:28 - 02-Dec-19 |
| Unknown* | 20 | 58.926 | Ordinary | 18:15:19 - 02-Dec-19 |
| Unknown* | 758 | 58.928 | Ordinary | 17:59:03 - 29-Nov-19 |
| Unknown* | 5,914 | 59.415 | Ordinary Delayed publication Historical | 19:40:43 - 26-Nov-19 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
