| Price | 57.13on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Unknown 438 at $56.85 |
| Day's Volume: | 0 |
| Last Close: | $57.13 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $57.13 - $57.13 |
| 52wk Range: | $57.13 - $65.420 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 56.85 | Ordinary | 16:25:18 - 23-Jan-20 |
| Unknown* | 40,000 | 56.85 | Ordinary | 16:18:01 - 23-Jan-20 |
| Unknown* | 100 | 56.948 | Ordinary | 14:33:57 - 23-Jan-20 |
| Unknown* | 500 | 57.13 | Ordinary | 10:31:35 - 23-Jan-20 |
| Unknown* | 40,000 | 57.47 | Ordinary | 17:29:29 - 22-Jan-20 |
| Unknown* | 35,000 | 0.00 | Ordinary | 17:09:18 - 22-Jan-20 |
| Unknown* | 321 | 57.95 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 22-Jan-20 |
| Unknown* | 1,234 | 59.383 | Ordinary | 15:17:06 - 17-Jan-20 |
| Unknown* | 200 | 59.598 | Ordinary Delayed publication | 14:50:00 - 17-Jan-20 |
| Unknown* | 830 | 59.67 | Ordinary | 15:11:38 - 16-Jan-20 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
