Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $58.93 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $59.085
Day's Volume: 0
Last Close: $58.93
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.085 OTC Trade
17:25:07 - 02-Apr-26
Unknown* 1,100 $59.085 OTC Trade
17:25:07 - 02-Apr-26
Unknown* 2 $59.109 OTC Trade
17:17:13 - 02-Apr-26
Unknown* 2 $59.089 OTC Trade
17:16:35 - 02-Apr-26
Unknown* 1 $59.12 OTC Trade
17:15:14 - 02-Apr-26
Unknown* 100 $59.0107 OTC Trade
17:05:10 - 02-Apr-26
Unknown* 0 $59.25 OTC Trade
16:54:14 - 02-Apr-26
Unknown* 26 $59.24 OTC Trade
16:53:43 - 02-Apr-26
Unknown* 20 $59.24 OTC Trade
16:53:23 - 02-Apr-26
Unknown* 0 $59.23 OTC Trade
16:52:17 - 02-Apr-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.93 58.93 58.93 58.93 0
2nd Apr 2026 (Thu) 58.93 58.93 58.93 58.93 80,853
1st Apr 2026 (Wed) 58.93 58.93 58.93 58.93 693,755
31st Mar 2026 (Tue) 62.99 62.99 62.99 62.99 153,047
30th Mar 2026 (Mon) 62.99 62.99 62.99 62.99 170,570
27th Mar 2026 (Fri) 61.72 61.72 61.72 61.72 31,591
26th Mar 2026 (Thu) 61.72 61.72 61.72 61.72 77,139
25th Mar 2026 (Wed) 58.69 58.69 58.69 58.69 49,907
24th Mar 2026 (Tue) 58.69 58.69 58.69 58.69 165,211
23rd Mar 2026 (Mon) 58.69 58.69 58.69 58.69 229,404
20th Mar 2026 (Fri) 58.69 58.69 58.69 58.69 489,834
19th Mar 2026 (Thu) 58.69 58.69 58.69 58.69 498,038
18th Mar 2026 (Wed) 58.69 58.69 58.69 58.69 34,885
17th Mar 2026 (Tue) 58.88 58.88 58.88 58.88 36,282
16th Mar 2026 (Mon) 57.90 57.90 57.90 57.90 64,162
13th Mar 2026 (Fri) 55.94 55.94 55.94 55.94 16,552
12th Mar 2026 (Thu) 55.94 55.94 55.94 55.94 60,119
11th Mar 2026 (Wed) 55.94 55.94 55.94 55.94 17,595
10th Mar 2026 (Tue) 55.94 55.94 55.94 55.94 59,396
9th Mar 2026 (Mon) 55.94 55.94 55.94 55.94 164,244
6th Mar 2026 (Fri) 55.94 55.94 55.94 55.94 56,843
See more Energy Select S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered