Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $55.94 on 10-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $55.73
Day's Volume: 59,396
Last Close: $55.94
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $55.8128
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.73 OTC Trade
18:57:55 - 10-Mar-26
Unknown* 50 $55.81 OTC Trade
18:49:31 - 10-Mar-26
Unknown* 310 $55.81 OTC Trade
18:48:17 - 10-Mar-26
Unknown* 492 $55.6712 OTC Trade
18:32:54 - 10-Mar-26
Unknown* 1,200 $55.6606 OTC Trade
18:31:49 - 10-Mar-26
Unknown* 160 $55.592 OTC Trade
18:30:14 - 10-Mar-26
Unknown* 300 $55.595 OTC Trade
18:30:14 - 10-Mar-26
Unknown* 200 $55.595 OTC Trade
18:30:14 - 10-Mar-26
Unknown* 740 $55.598 OTC Trade
18:29:37 - 10-Mar-26
Unknown* 700 $55.6799 OTC Trade
18:22:50 - 10-Mar-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 55.94 55.94 55.94 55.94 59,396
9th Mar 2026 (Mon) 55.94 55.94 55.94 55.94 164,244
6th Mar 2026 (Fri) 55.94 55.94 55.94 55.94 56,843
5th Mar 2026 (Thu) 55.94 55.94 55.94 55.94 20,101
4th Mar 2026 (Wed) 55.94 55.94 55.94 55.94 122,530
3rd Mar 2026 (Tue) 54.69 54.69 54.69 54.69 229,944
2nd Mar 2026 (Mon) 54.69 54.69 54.69 54.69 154,929
27th Feb 2026 (Fri) 54.69 54.69 54.69 54.69 17,268
26th Feb 2026 (Thu) 54.69 54.69 54.69 54.69 41,554
25th Feb 2026 (Wed) 54.69 54.69 54.69 54.69 39,820
24th Feb 2026 (Tue) 54.69 54.69 54.69 54.69 41,957
23rd Feb 2026 (Mon) 54.69 54.69 54.69 54.69 67,387
20th Feb 2026 (Fri) 54.69 54.69 54.69 54.69 84,397
19th Feb 2026 (Thu) 54.69 54.69 54.69 54.69 85,534
18th Feb 2026 (Wed) 54.69 54.69 54.69 54.69 35,728
17th Feb 2026 (Tue) 54.35382 54.35382 54.35382 54.35382 95,399
16th Feb 2026 (Mon) 54.35382 54.35382 54.35382 54.35382 0
13th Feb 2026 (Fri) 54.22 54.22 54.22 54.22 20,196
12th Feb 2026 (Thu) 52.49 52.49 52.49 52.49 48,043
11th Feb 2026 (Wed) 52.49 52.49 52.49 52.49 47,802
10th Feb 2026 (Tue) 52.49 52.49 52.49 52.49 60,700
See more Energy Select S price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered