Energy Select S Share Price (0L4Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Energy Select S (0L4Q)
Unknown*	40,000	62.264		16:15:57 - 23-Jan-19
Unknown*	40,000	62.799	Ordinary Delayed publication Historical	15:33:11 - 22-Jan-19
Unknown*	25	61.488	Ordinary NonProtected portfolio Single protected transaction	15:12:16 - 17-Jan-19
Unknown*	11	58.53	Ordinary NonProtected portfolio Single protected transaction	14:43:56 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Energy Select S
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	62.799	40,000
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	63.900	40,000
21^st Jan 2019 (Mon)	0.00	0.00	0.00	63.900	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	61.488	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	58.41	36
16^th Jan 2019 (Wed)	0.00	0.00	0.00	58.41	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	58.41	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	58.41	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	58.41	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	58.41	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	58.41	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	58.41	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	58.41	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	60.445	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	60.445	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	60.445	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	60.445	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	60.445	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	60.445	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	60.445	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	60.445	0

FTSE 100 Latest

Value6,834.25

Change-8.63

Recent Trades History Energy Select S (0L4Q)