| Price | 57.44on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $55.115 |
| Day's Volume: | 4,788 |
| Last Close: | $57.44 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.986 - $59.171 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 55.115 | Ordinary | 14:37:35 - 30-Nov-21 |
| Unknown* | 99 | 55.112 | Ordinary | 14:37:35 - 30-Nov-21 |
| Unknown* | 300 | 55.38 | Ordinary | 14:33:44 - 30-Nov-21 |
| Unknown* | 1,805 | 54.71 | Ordinary | 14:30:00 - 30-Nov-21 |
| Unknown* | 60 | 55.01 | Ordinary | 14:30:40 - 30-Nov-21 |
| Unknown* | 300 | 54.42 | Ordinary | 13:41:57 - 30-Nov-21 |
| Unknown* | 300 | 54.35 | Ordinary | 13:35:06 - 30-Nov-21 |
| Unknown* | 300 | 54.73 | Ordinary | 12:49:10 - 30-Nov-21 |
| Unknown* | 300 | 54.71 | Ordinary | 12:48:22 - 30-Nov-21 |
| Unknown* | 119 | 54.77 | Ordinary | 12:46:54 - 30-Nov-21 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
