Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.96on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $59.787
Day's Volume: 0
Last Close: $58.96
Open: $0.00
ISIN: US81369Y5069
Day's Range $58.96 - $58.96
52wk Range: $57.58 - $65.581
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8059.787Ordinary
Delayed publication
15:20:00 - 06-Dec-19
Unknown*74058.918Ordinary
Delayed publication
Historical
19:59:02 - 04-Dec-19
Unknown*33258.731Ordinary
15:04:21 - 04-Dec-19
Unknown*15658.634Ordinary
14:44:31 - 04-Dec-19
Unknown*1,36458.067Ordinary
Delayed publication
Historical
20:59:40 - 03-Dec-19
Unknown*66258.974Ordinary
Delayed publication
Historical
20:59:28 - 02-Dec-19
Unknown*68259.044Ordinary
Delayed publication
Historical
20:59:28 - 02-Dec-19
Unknown*2058.926Ordinary
18:15:19 - 02-Dec-19
Unknown*75858.928Ordinary
17:59:03 - 29-Nov-19
Unknown*5,91459.415Ordinary
Delayed publication
Historical
19:40:43 - 26-Nov-19

Share Price History for Energy Select S

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered