Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.13on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Sponsored Financial Content
Last Trade: Unknown 438 at $56.85
Day's Volume: 0
Last Close: $57.13
Open: $0.00
ISIN: US81369Y5069
Day's Range $57.13 - $57.13
52wk Range: $57.13 - $65.420
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43856.85Ordinary
16:25:18 - 23-Jan-20
Unknown*40,00056.85Ordinary
16:18:01 - 23-Jan-20
Unknown*10056.948Ordinary
14:33:57 - 23-Jan-20
Unknown*50057.13Ordinary
10:31:35 - 23-Jan-20
Unknown*40,00057.47Ordinary
17:29:29 - 22-Jan-20
Unknown*35,0000.00Ordinary
17:09:18 - 22-Jan-20
Unknown*32157.95Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 22-Jan-20
Unknown*1,23459.383Ordinary
15:17:06 - 17-Jan-20
Unknown*20059.598Ordinary
Delayed publication
14:50:00 - 17-Jan-20
Unknown*83059.67Ordinary
15:11:38 - 16-Jan-20

Share Price History for Energy Select S

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered