Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $58.97 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,800.00 at $59.005
Day's Volume: 64,727
Last Close: $58.97
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $59.77529
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 $59.005 OTC Trade
19:14:22 - 21-May-26
Unknown* 200 $59.005 OTC Trade
19:14:22 - 21-May-26
Unknown* 3,800 $58.918 OTC Trade
19:05:35 - 21-May-26
Unknown* 200 $58.915 OTC Trade
19:05:35 - 21-May-26
Unknown* 158 $58.825 OTC Trade
18:57:08 - 21-May-26
Unknown* 1,500 $58.882 OTC Trade
18:55:11 - 21-May-26
Unknown* 25 $58.865 OTC Trade
18:54:22 - 21-May-26
Unknown* 40 $58.892 OTC Trade
18:50:19 - 21-May-26
Unknown* 2 $58.99 OTC Trade
18:47:02 - 21-May-26
Unknown* 2 $58.99 OTC Trade
18:47:02 - 21-May-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 58.97 58.97 58.97 58.97 64,727
20th May 2026 (Wed) 58.97 58.97 58.97 58.97 60,775
19th May 2026 (Tue) 58.97 58.97 58.97 58.97 57,892
18th May 2026 (Mon) 58.97 58.97 58.97 58.97 63,562
15th May 2026 (Fri) 58.97 58.97 58.97 58.97 30,327
14th May 2026 (Thu) 56.99 56.99 56.99 56.99 26,762
13th May 2026 (Wed) 56.99 56.99 56.99 56.99 23,289
12th May 2026 (Tue) 58.92 58.92 58.92 58.92 75,732
11th May 2026 (Mon) 58.92 58.92 58.92 58.92 39,949
8th May 2026 (Fri) 58.92 58.92 58.92 58.92 30,258
7th May 2026 (Thu) 58.92 58.92 58.92 58.92 61,700
6th May 2026 (Wed) 58.92 58.92 58.92 58.92 165,909
5th May 2026 (Tue) 58.92 58.92 58.92 58.92 39,452
4th May 2026 (Mon) 58.92 58.92 58.92 58.92 0
1st May 2026 (Fri) 58.92 58.92 58.92 58.92 20,901
30th Apr 2026 (Thu) 58.92 58.92 58.92 58.92 136,442
29th Apr 2026 (Wed) 58.92 58.92 58.92 58.92 82,579
28th Apr 2026 (Tue) 55.94 55.94 55.94 55.94 40,455
27th Apr 2026 (Mon) 55.94 55.94 55.94 55.94 55,892
24th Apr 2026 (Fri) 55.94 55.94 55.94 55.94 81,095
23rd Apr 2026 (Thu) 55.94 55.94 55.94 55.94 48,640
22nd Apr 2026 (Wed) 55.94 55.94 55.94 55.94 39,356
See more Energy Select S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered