Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $85.42056 on 18-09-2025 at 07:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 28.00 at $89.989
Day's Volume: 0
Last Close: $85.42056
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $85.42056 - $95.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $89.989 OTC Trade
20:59:55 - 17-Sep-25
Unknown* 10 $89.96 OTC Trade
20:57:48 - 17-Sep-25
Unknown* 1,400 $89.925 OTC Trade
20:57:05 - 17-Sep-25
Unknown* 100 $89.925 OTC Trade
20:57:05 - 17-Sep-25
Unknown* 1,210 $90.162 OTC Trade
20:35:17 - 17-Sep-25
Unknown* 35 $90.082 OTC Trade
20:34:37 - 17-Sep-25
Unknown* 200 $90.072 OTC Trade
20:34:27 - 17-Sep-25
Unknown* 200 $90.062 OTC Trade
20:33:08 - 17-Sep-25
Unknown* 100 $90.065 OTC Trade
20:33:08 - 17-Sep-25
Unknown* 150 $90.062 OTC Trade
20:33:08 - 17-Sep-25
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 85.42056 85.42056 85.42056 85.42056 60,404
16th Sep 2025 (Tue) 85.42056 85.42056 85.42056 85.42056 27,052
15th Sep 2025 (Mon) 85.42056 85.42056 85.42056 85.42056 30,624
12th Sep 2025 (Fri) 85.42056 85.42056 85.42056 85.42056 11,033
11th Sep 2025 (Thu) 85.42056 85.42056 85.42056 85.42056 31,426
10th Sep 2025 (Wed) 85.42056 85.42056 85.42056 85.42056 22,389
9th Sep 2025 (Tue) 85.42056 85.42056 85.42056 85.42056 30,856
8th Sep 2025 (Mon) 85.42056 85.42056 85.42056 85.42056 49,118
5th Sep 2025 (Fri) 85.42056 85.42056 85.42056 85.42056 22,810
4th Sep 2025 (Thu) 85.42056 85.42056 85.42056 85.42056 57,539
3rd Sep 2025 (Wed) 85.42056 85.42056 85.42056 85.42056 23,798
2nd Sep 2025 (Tue) 85.42056 85.42056 85.42056 85.42056 24,405
1st Sep 2025 (Mon) 85.42056 85.42056 85.42056 85.42056 0
29th Aug 2025 (Fri) 85.42056 85.42056 85.42056 85.42056 22,737
28th Aug 2025 (Thu) 85.42056 85.42056 85.42056 85.42056 37,515
27th Aug 2025 (Wed) 85.42056 85.42056 85.42056 85.42056 38,097
26th Aug 2025 (Tue) 85.42056 85.42056 85.42056 85.42056 19,170
25th Aug 2025 (Mon) 85.42056 85.42056 85.42056 85.42056 0
22nd Aug 2025 (Fri) 85.42056 85.42056 85.42056 85.42056 33,666
21st Aug 2025 (Thu) 85.42056 85.42056 85.42056 85.42056 354
20th Aug 2025 (Wed) 85.42056 85.42056 85.42056 85.42056 37,815
19th Aug 2025 (Tue) 85.42056 85.42056 85.42056 85.42056 11,415
18th Aug 2025 (Mon) 85.42056 85.42056 85.42056 85.42056 15,833
See more Energy Select S price history
FTSE 100 Latest
Value9,215.30
Change6.93

Login to your account

Forgot Password?

Not Registered