Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.44on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $55.115
Day's Volume: 4,788
Last Close: $57.44
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $37.986 - $59.171
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10055.115Ordinary
14:37:35 - 30-Nov-21
Unknown*9955.112Ordinary
14:37:35 - 30-Nov-21
Unknown*30055.38Ordinary
14:33:44 - 30-Nov-21
Unknown*1,80554.71Ordinary
14:30:00 - 30-Nov-21
Unknown*6055.01Ordinary
14:30:40 - 30-Nov-21
Unknown*30054.42Ordinary
13:41:57 - 30-Nov-21
Unknown*30054.35Ordinary
13:35:06 - 30-Nov-21
Unknown*30054.73Ordinary
12:49:10 - 30-Nov-21
Unknown*30054.71Ordinary
12:48:22 - 30-Nov-21
Unknown*11954.77Ordinary
12:46:54 - 30-Nov-21

Share Price History for Energy Select S

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered