Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $54.69 on 20-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at $58.33
Day's Volume: 57,894
Last Close: $54.69
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $57.92896
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $58.33 OTC Trade
 18:37:06 - 20-Jul-26
Unknown* 159 $58.275 OTC Trade
 18:24:39 - 20-Jul-26
Unknown* 100 $58.2295 OTC Trade
 18:21:09 - 20-Jul-26
Unknown* 5,514 $58.145 OTC Trade
 17:41:32 - 20-Jul-26
Unknown* 1,450 $58.155 OTC Trade
 17:34:12 - 20-Jul-26
Unknown* 0 $58.22 OTC Trade
 17:31:26 - 20-Jul-26
Unknown* 2,890 $58.1488 OTC Trade
 17:19:52 - 20-Jul-26
Unknown* 3,200 $58.138 OTC Trade
 17:01:51 - 20-Jul-26
Unknown* 250 $58.138 OTC Trade
 17:01:51 - 20-Jul-26
Unknown* 376 $58.138 OTC Trade
 17:01:51 - 20-Jul-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 57,894
17th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 16,324
16th Jul 2026 (Thu) 54.69 54.69 54.69 54.69 24,423
15th Jul 2026 (Wed) 54.69 54.69 54.69 54.69 43,814
14th Jul 2026 (Tue) 54.69 54.69 54.69 54.69 72,989
13th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 61,654
10th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 47,670
9th Jul 2026 (Thu) 55.11 55.11 55.11 55.11 19,823
8th Jul 2026 (Wed) 55.86 55.86 55.86 55.86 34,453
7th Jul 2026 (Tue) 53.20 53.20 53.20 53.20 42,451
6th Jul 2026 (Mon) 53.20 53.20 53.20 53.20 18,356
3rd Jul 2026 (Fri) 52.98 52.98 52.98 52.98 0
2nd Jul 2026 (Thu) 53.72 53.72 53.72 53.72 22,902
1st Jul 2026 (Wed) 53.72 53.72 53.72 53.72 33,769
30th Jun 2026 (Tue) 53.72 53.72 53.72 53.72 18,675
29th Jun 2026 (Mon) 53.72 53.72 53.72 53.72 1,847
26th Jun 2026 (Fri) 53.85 53.85 53.85 53.85 16,188
25th Jun 2026 (Thu) 53.28 53.28 53.28 53.28 32,130
24th Jun 2026 (Wed) 53.28 53.28 53.28 53.28 43,143
23rd Jun 2026 (Tue) 54.39372 54.39372 54.39372 54.39372 26,865
22nd Jun 2026 (Mon) 53.75398 53.75398 53.75398 53.75398 7,939
See more Energy Select S price history

Energy Select S (0L4Q) Regulatory News

Date Source Headline
See more Energy Select S regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered