Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.34on 23-10-2018 at 11:40:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Last Trade:
Day's Volume: 0
Last Close: $77.34
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $66.02 - $78.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energy Select S

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0077.340
19th Oct 2018 (Fri)0.000.000.0077.340
18th Oct 2018 (Thu)0.000.000.0077.340
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0077.340
15th Oct 2018 (Mon)0.000.000.0077.340
12th Oct 2018 (Fri)0.000.000.0077.340
11th Oct 2018 (Thu)0.000.000.0077.340
10th Oct 2018 (Wed)0.000.000.0077.340
9th Oct 2018 (Tue)0.000.000.0077.340
8th Oct 2018 (Mon)0.000.000.0077.340
5th Oct 2018 (Fri)0.000.000.0077.340
4th Oct 2018 (Thu)0.000.000.0076.640
3rd Oct 2018 (Wed)0.000.000.0076.64579,600
2nd Oct 2018 (Tue)0.000.000.0076.64579,600
1st Oct 2018 (Mon)0.000.000.0074.320
28th Sep 2018 (Fri)0.000.000.0074.320
27th Sep 2018 (Thu)0.000.000.0074.320
26th Sep 2018 (Wed)0.000.000.0074.320
25th Sep 2018 (Tue)0.000.000.0074.320
24th Sep 2018 (Mon)0.000.000.0074.320

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value6,981.92
Change-60.88

Login to your account

Forgot Password?

Not Registered