Price | 58.96on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L4Q Shares |
Last Trade: | Unknown 80 at $59.787 |
Day's Volume: | 0 |
Last Close: | $58.96 |
Open: | $0.00 |
ISIN: | US81369Y5069 |
Day's Range | $58.96 - $58.96 |
52wk Range: | $57.58 - $65.581 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 80 | 59.787 | Ordinary Delayed publication | 15:20:00 - 06-Dec-19 |
Unknown* | 740 | 58.918 | Ordinary Delayed publication Historical | 19:59:02 - 04-Dec-19 |
Unknown* | 332 | 58.731 | Ordinary | 15:04:21 - 04-Dec-19 |
Unknown* | 156 | 58.634 | Ordinary | 14:44:31 - 04-Dec-19 |
Unknown* | 1,364 | 58.067 | Ordinary Delayed publication Historical | 20:59:40 - 03-Dec-19 |
Unknown* | 662 | 58.974 | Ordinary Delayed publication Historical | 20:59:28 - 02-Dec-19 |
Unknown* | 682 | 59.044 | Ordinary Delayed publication Historical | 20:59:28 - 02-Dec-19 |
Unknown* | 20 | 58.926 | Ordinary | 18:15:19 - 02-Dec-19 |
Unknown* | 758 | 58.928 | Ordinary | 17:59:03 - 29-Nov-19 |
Unknown* | 5,914 | 59.415 | Ordinary Delayed publication Historical | 19:40:43 - 26-Nov-19 |
Share Price History for Energy Select S |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |