Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.80on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $48.795
Day's Volume: 4,110,753
Last Close: $49.80
Open: $0.00
ISIN: US81369Y5069
Day's Range $49.80 - $49.80
52wk Range: $28.340 - $55.590
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10048.795Ordinary
18:19:08 - 04-Aug-21
Unknown*16948.824Ordinary
Delayed publication
17:07:00 - 04-Aug-21
Unknown*-10048.82Ordinary
Deletion
Delayed publication
17:07:00 - 04-Aug-21
Unknown*40048.805Ordinary
17:56:35 - 04-Aug-21
Unknown*124,0000.00Ordinary
Delayed publication
16:59:00 - 04-Aug-21
Unknown*-124,0000.00Ordinary
Deletion
Delayed publication
16:59:00 - 04-Aug-21
Unknown*10048.82Ordinary
17:07:00 - 04-Aug-21
Unknown*124,0000.00Ordinary
16:59:00 - 04-Aug-21
Unknown*-124,0000.00Ordinary
Deletion
16:59:00 - 04-Aug-21
Unknown*124,0000.00Ordinary
16:59:00 - 04-Aug-21

Share Price History for Energy Select S

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered