| Price | 73.65on 23-04-2018 at 16:18:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Sell 14,298 at $73.43 |
| Day's Volume: | 0 |
| Last Close: | $73.65 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.02 - $77.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,298 | 73.43 | Ordinary Deletion | 16:51:53 - 20-Apr-18 |
| Sell* | -14,298 | 73.43 | 16:51:53 - 20-Apr-18 | |
| Sell* | 14,298 | 73.43 | Ordinary Delayed publication Historical | 16:51:53 - 20-Apr-18 |
| Unknown* | 2,100 | 73.65 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Sell* | 872 | 70.548 | 16:22:47 - 4-Dec-18 | |
| Sell* | -1,900 | 70.548 | 15:54:19 - 4-Dec-18 | |
| Sell* | 872 | 70.548 | 16:22:47 - 4-Dec-18 | |
| Sell* | 1,028 | 70.548 | 16:22:45 - 4-Dec-18 | |
| Unknown* | 10,000 | 69.41 | Ordinary Delayed publication Historical | 15:29:42 - 4-Oct-18 |
| Unknown* | 400 | 67.38 | Ordinary Delayed publication Historical | 11:00:00 - 4-Apr-18 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.38 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.47 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.02 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.33 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.33 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.97 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.77 | 25 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.18 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.58 | 0 |
