Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $57.32 on 20-08-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at $63.68
Day's Volume: 0
Last Close: $57.32
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $87.7373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $63.68 OTC Trade
 18:28:03 - 19-Aug-26
Unknown* 0 $63.70 OTC Trade
 18:25:15 - 19-Aug-26
Unknown* 0 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 2 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 1 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 0 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 0 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 0 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 0 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
Unknown* 1 $63.78 OTC Trade
 18:14:46 - 19-Aug-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 31,840
18th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 31,859
17th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 24,392
14th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 26,420
13th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 26,692
12th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 18,237
11th Aug 2026 (Tue) 57.32 57.32 57.32 57.32 31,002
10th Aug 2026 (Mon) 57.32 57.32 57.32 57.32 17,748
7th Aug 2026 (Fri) 57.32 57.32 57.32 57.32 19,140
6th Aug 2026 (Thu) 57.32 57.32 57.32 57.32 40,637
5th Aug 2026 (Wed) 57.32 57.32 57.32 57.32 76,190
4th Aug 2026 (Tue) 58.9963 58.9963 58.9963 58.9963 36,430
3rd Aug 2026 (Mon) 58.9963 58.9963 58.9963 58.9963 6,676
31st Jul 2026 (Fri) 58.9963 58.9963 58.9963 58.9963 57,388
30th Jul 2026 (Thu) 54.69 54.69 54.69 54.69 34,258
29th Jul 2026 (Wed) 54.69 54.69 54.69 54.69 37,899
28th Jul 2026 (Tue) 54.69 54.69 54.69 54.69 55,964
27th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 54,238
24th Jul 2026 (Fri) 54.69 54.69 54.69 54.69 69,422
23rd Jul 2026 (Thu) 54.69 54.69 54.69 54.69 45,408
22nd Jul 2026 (Wed) 54.69 54.69 54.69 54.69 25,099
21st Jul 2026 (Tue) 54.69 54.69 54.69 54.69 12,140
20th Jul 2026 (Mon) 54.69 54.69 54.69 54.69 57,894
See more Energy Select S price history

Energy Select S (0L4Q) Regulatory News

Date Source Headline
See more Energy Select S regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered