Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.311on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Sponsored Financial Content
Last Trade: Unknown 261 at $41.565
Day's Volume: 9,924
Last Close: $43.330
Open: $0.00
ISIN: US81369Y5069
Day's Range $41.311 - $41.311
52wk Range: $24.18 - $55.110
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26141.565Ordinary
Delayed publication
15:53:38 - 22-Jan-21
Unknown*-10041.56Ordinary
Deletion
Delayed publication
15:53:38 - 22-Jan-21
Unknown*5041.56Ordinary
16:00:11 - 22-Jan-21
Unknown*10041.56Ordinary
15:53:38 - 22-Jan-21
Unknown*9,52141.60Ordinary
15:08:00 - 22-Jan-21
Unknown*2841.54Ordinary
14:35:04 - 22-Jan-21
Unknown*22541.311Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 22-Jan-21
Unknown*6942.19Ordinary
Delayed publication
Historical
19:15:58 - 21-Jan-21
Unknown*72142.29Ordinary
Delayed publication
Historical
20:59:00 - 21-Jan-21
Unknown*55441.962Ordinary
18:30:22 - 21-Jan-21

Share Price History for Energy Select S

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered