| Price | 49.80on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Unknown 100 at $48.795 |
| Day's Volume: | 4,110,753 |
| Last Close: | $49.80 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $49.80 - $49.80 |
| 52wk Range: | $28.340 - $55.590 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 48.795 | Ordinary | 18:19:08 - 04-Aug-21 |
| Unknown* | 169 | 48.824 | Ordinary Delayed publication | 17:07:00 - 04-Aug-21 |
| Unknown* | -100 | 48.82 | Ordinary Deletion Delayed publication | 17:07:00 - 04-Aug-21 |
| Unknown* | 400 | 48.805 | Ordinary | 17:56:35 - 04-Aug-21 |
| Unknown* | 124,000 | 0.00 | Ordinary Delayed publication | 16:59:00 - 04-Aug-21 |
| Unknown* | -124,000 | 0.00 | Ordinary Deletion Delayed publication | 16:59:00 - 04-Aug-21 |
| Unknown* | 100 | 48.82 | Ordinary | 17:07:00 - 04-Aug-21 |
| Unknown* | 124,000 | 0.00 | Ordinary | 16:59:00 - 04-Aug-21 |
| Unknown* | -124,000 | 0.00 | Ordinary Deletion | 16:59:00 - 04-Aug-21 |
| Unknown* | 124,000 | 0.00 | Ordinary | 16:59:00 - 04-Aug-21 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
