| Price | 75.600on 17-07-2018 at 12:19:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $75.600 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.02 - $78.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.600 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.600 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.600 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.600 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.600 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 3,950 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 133 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2,030 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.131 | 0 |
