Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.65on 23-04-2018 at 16:18:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Last Trade: Sell 14,298 at $73.43
Day's Volume: 0
Last Close: $73.65
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $66.02 - $77.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,29873.43Ordinary
Deletion
16:51:53 - 20-Apr-18
Sell*-14,29873.4316:51:53 - 20-Apr-18
Sell*14,29873.43Ordinary
Delayed publication
Historical
16:51:53 - 20-Apr-18
Unknown*2,10073.65Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Sell*87270.54816:22:47 - 4-Dec-18
Sell*-1,90070.54815:54:19 - 4-Dec-18
Sell*87270.54816:22:47 - 4-Dec-18
Sell*1,02870.54816:22:45 - 4-Dec-18
Unknown*10,00069.41Ordinary
Delayed publication
Historical
15:29:42 - 4-Oct-18
Unknown*40067.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18

Share Price History for Energy Select S

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0067.380
5th Apr 2018 (Thu)0.000.000.0067.470
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0066.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0067.330
29th Mar 2018 (Thu)0.000.000.0067.330
28th Mar 2018 (Wed)0.000.000.0067.970
27th Mar 2018 (Tue)0.000.000.0066.7725
26th Mar 2018 (Mon)0.000.000.0067.180
23rd Mar 2018 (Fri)0.000.000.0068.580

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered