| Price | 41.311on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Unknown 261 at $41.565 |
| Day's Volume: | 9,924 |
| Last Close: | $43.330 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $41.311 - $41.311 |
| 52wk Range: | $24.18 - $55.110 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 41.565 | Ordinary Delayed publication | 15:53:38 - 22-Jan-21 |
| Unknown* | -100 | 41.56 | Ordinary Deletion Delayed publication | 15:53:38 - 22-Jan-21 |
| Unknown* | 50 | 41.56 | Ordinary | 16:00:11 - 22-Jan-21 |
| Unknown* | 100 | 41.56 | Ordinary | 15:53:38 - 22-Jan-21 |
| Unknown* | 9,521 | 41.60 | Ordinary | 15:08:00 - 22-Jan-21 |
| Unknown* | 28 | 41.54 | Ordinary | 14:35:04 - 22-Jan-21 |
| Unknown* | 225 | 41.311 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 22-Jan-21 |
| Unknown* | 69 | 42.19 | Ordinary Delayed publication Historical | 19:15:58 - 21-Jan-21 |
| Unknown* | 721 | 42.29 | Ordinary Delayed publication Historical | 20:59:00 - 21-Jan-21 |
| Unknown* | 554 | 41.962 | Ordinary | 18:30:22 - 21-Jan-21 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
