Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.600on 17-07-2018 at 12:19:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Last Trade:
Day's Volume: 0
Last Close: $75.600
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $66.02 - $78.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Energy Select S

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0075.6000
13th Jul 2018 (Fri)0.000.000.0075.6000
12th Jul 2018 (Thu)0.000.000.0075.6000
11th Jul 2018 (Wed)0.000.000.0075.6000
10th Jul 2018 (Tue)0.000.000.0075.6000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.003,950
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00133
2nd Jul 2018 (Mon)0.000.000.000.002,030
29th Jun 2018 (Fri)0.000.000.0074.1310
28th Jun 2018 (Thu)0.000.000.0074.1310
27th Jun 2018 (Wed)0.000.000.0074.1310
26th Jun 2018 (Tue)0.000.000.0074.1310
25th Jun 2018 (Mon)0.000.000.0074.1310
22nd Jun 2018 (Fri)0.000.000.0074.1310
21st Jun 2018 (Thu)0.000.000.0074.1310
20th Jun 2018 (Wed)0.000.000.0074.1310
19th Jun 2018 (Tue)0.000.000.0074.1310
18th Jun 2018 (Mon)0.000.000.0074.1310

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered