Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $44.95988 on 09-01-2026 at 18:11:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,330.00 at $46.6112
Day's Volume: 17,619
Last Close: $44.95988
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $46.69253
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330 $46.6112 OTC Trade
18:06:51 - 09-Jan-26
Unknown* 400 $46.778 OTC Trade
17:01:19 - 09-Jan-26
Unknown* 510 $46.78 OTC Trade
16:59:01 - 09-Jan-26
Unknown* 210 $46.74 OTC Trade
16:53:01 - 09-Jan-26
Unknown* 230 $46.692 OTC Trade
16:43:11 - 09-Jan-26
Unknown* 100 $46.67 OTC Trade
16:31:51 - 09-Jan-26
Unknown* 100 $46.6682 OTC Trade
16:31:51 - 09-Jan-26
Unknown* 350 $46.67 OTC Trade
16:31:31 - 09-Jan-26
Unknown* 20 $46.65 OTC Trade
16:27:21 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
16:27:21 - 09-Jan-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 44.95988 44.95988 44.95988 44.95988 17,619
8th Jan 2026 (Thu) 44.95988 44.95988 44.95988 44.95988 14,538
7th Jan 2026 (Wed) 44.95988 44.95988 44.95988 44.95988 21,862
6th Jan 2026 (Tue) 44.95988 44.95988 44.95988 44.95988 52,398
5th Jan 2026 (Mon) 44.95988 44.95988 44.95988 44.95988 99,569
2nd Jan 2026 (Fri) 44.95988 44.95988 44.95988 44.95988 44,626
1st Jan 2026 (Thu) 44.95988 44.95988 44.95988 44.95988 0
31st Dec 2025 (Wed) 44.95988 44.95988 44.95988 44.95988 42,749
30th Dec 2025 (Tue) 43.91228 43.91228 43.91228 43.91228 1,566
29th Dec 2025 (Mon) 43.91228 43.91228 43.91228 43.91228 3,512
26th Dec 2025 (Fri) 43.91228 43.91228 43.91228 43.91228 0
25th Dec 2025 (Thu) 43.91228 43.91228 43.91228 43.91228 0
24th Dec 2025 (Wed) 43.91228 43.91228 43.91228 43.91228 22,178
23rd Dec 2025 (Tue) 43.91228 43.91228 43.91228 43.91228 6,349
22nd Dec 2025 (Mon) 43.91228 43.91228 43.91228 43.91228 4,711
19th Dec 2025 (Fri) 87.7373 87.7373 87.7373 87.7373 1,780
18th Dec 2025 (Thu) 87.7373 87.7373 87.7373 87.7373 9,483
17th Dec 2025 (Wed) 87.7373 87.7373 87.7373 87.7373 17,795
16th Dec 2025 (Tue) 87.7373 87.7373 87.7373 87.7373 38,812
15th Dec 2025 (Mon) 87.7373 87.7373 87.7373 87.7373 11,559
12th Dec 2025 (Fri) 87.7373 87.7373 87.7373 87.7373 21,661
11th Dec 2025 (Thu) 87.7373 87.7373 87.7373 87.7373 65,849
10th Dec 2025 (Wed) 87.7373 87.7373 87.7373 87.7373 5,433
9th Dec 2025 (Tue) 87.7373 87.7373 87.7373 87.7373 18,086
See more Energy Select S price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered