| Price | 28.508on 30-03-2020 at 8:33:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Unknown 262,000 at $30.432 |
| Day's Volume: | 0 |
| Last Close: | $28.508 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $28.508 - $28.508 |
| 52wk Range: | $24.18 - $65.099 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262,000 | 30.432 | Ordinary Delayed publication Historical | 17:51:03 - 26-Mar-20 |
| Unknown* | -262,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:51:03 - 26-Mar-20 |
| Unknown* | 124 | 28.508 | Ordinary Non protected portfolio Single protected transaction | 13:33:23 - 27-Mar-20 |
| Unknown* | 128,030 | 29.51 | Ordinary | 14:08:12 - 26-Mar-20 |
| Unknown* | 262,000 | 0.00 | Ordinary Delayed publication | 17:51:03 - 26-Mar-20 |
| Unknown* | 262,000 | 0.00 | Ordinary | 17:51:03 - 26-Mar-20 |
| Unknown* | 128,030 | 29.51 | Ordinary | 14:08:12 - 26-Mar-20 |
| Unknown* | 11,341 | 27.106 | Ordinary Delayed publication | 14:10:02 - 25-Mar-20 |
| Unknown* | 100 | 25.61 | Ordinary | 13:59:23 - 24-Mar-20 |
| Unknown* | 11,406 | 25.97 | Ordinary Delayed publication Historical | 15:52:00 - 20-Mar-20 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
