Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.264on 24-01-2019 at 13:31:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4Q Shares
Last Trade: Unknown 40,000 at $62.264
Day's Volume: 0
Last Close: $62.264
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $58.41 - $78.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,00062.26416:15:57 - 23-Jan-19
Unknown*40,00062.799Ordinary
Delayed publication
Historical
15:33:11 - 22-Jan-19
Unknown*2561.488Ordinary
NonProtected portfolio
Single protected transaction
15:12:16 - 17-Jan-19
Unknown*1158.53Ordinary
NonProtected portfolio
Single protected transaction
14:43:56 - 17-Jan-19

Share Price History for Energy Select S

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0062.79940,000
22nd Jan 2019 (Tue)0.000.000.0063.90040,000
21st Jan 2019 (Mon)0.000.000.0063.9000
18th Jan 2019 (Fri)0.000.000.0061.4880
17th Jan 2019 (Thu)0.000.000.0058.4136
16th Jan 2019 (Wed)0.000.000.0058.410
15th Jan 2019 (Tue)0.000.000.0058.410
14th Jan 2019 (Mon)0.000.000.0058.410
11th Jan 2019 (Fri)0.000.000.0058.410
10th Jan 2019 (Thu)0.000.000.0058.410
9th Jan 2019 (Wed)0.000.000.0058.410
8th Jan 2019 (Tue)0.000.000.0058.410
7th Jan 2019 (Mon)0.000.000.0058.410
2nd Jan 2019 (Wed)0.000.000.0060.4450
1st Jan 2019 (Tue)0.000.000.0060.4450
31st Dec 2018 (Mon)0.000.000.0060.4450
28th Dec 2018 (Fri)0.000.000.0060.4450
27th Dec 2018 (Thu)0.000.000.0060.4450
26th Dec 2018 (Wed)0.000.000.0060.4450
25th Dec 2018 (Tue)0.000.000.0060.4450
24th Dec 2018 (Mon)0.000.000.0060.4450

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value6,834.25
Change-8.63

Login to your account

Forgot Password?

Not Registered