Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Energy Select S Share Price (0L4Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.099on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 69.91
Buy / Sell 0L4Q Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $67.250
Day's Volume: 0
Last Close: $65.099
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $58.41 - $78.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Energy Select S (0L4Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10567.25015:55:51 - 16-Apr-19
Unknown*13,29567.24015:55:45 - 16-Apr-19
Unknown*80067.24515:55:45 - 16-Apr-19
Unknown*20067.24515:55:45 - 16-Apr-19
Unknown*10,00067.170Ordinary
Delayed publication
Historical
14:53:41 - 16-Apr-19
Unknown*10067.5114:30:45 - 4-Sep-19
Unknown*10067.5314:30:45 - 4-Sep-19
Unknown*20067.5114:30:45 - 4-Sep-19
Unknown*20067.5114:30:45 - 4-Sep-19
Unknown*10067.5214:30:45 - 4-Sep-19

Share Price History for Energy Select S

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0065.0990
19th Apr 2019 (Fri)0.000.000.0065.0990
18th Apr 2019 (Thu)0.000.000.0065.0990
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0065.09924,400
15th Apr 2019 (Mon)0.000.000.0065.0990
12th Apr 2019 (Fri)0.000.000.0065.0990
11th Apr 2019 (Thu)0.000.000.0065.0990
10th Apr 2019 (Wed)0.000.000.0065.0990
9th Apr 2019 (Tue)0.000.000.0065.0992,400
8th Apr 2019 (Mon)0.000.000.0065.0990
5th Apr 2019 (Fri)0.000.000.0065.0991,630
4th Apr 2019 (Thu)0.000.000.0065.0990
3rd Apr 2019 (Wed)0.000.000.0065.0990
2nd Apr 2019 (Tue)0.000.000.0065.0990
1st Apr 2019 (Mon)0.000.000.0065.0990
29th Mar 2019 (Fri)0.000.000.0065.0990
28th Mar 2019 (Thu)0.000.000.0065.0990
27th Mar 2019 (Wed)0.000.000.0065.0990
26th Mar 2019 (Tue)0.000.000.0065.0990
25th Mar 2019 (Mon)0.000.000.0065.0990

News about Energy Select S (0L4Q)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered