| Price | 37.93on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4Q Shares | |
| Last Trade: | Unknown 1,350 at $36.78 |
| Day's Volume: | 0 |
| Last Close: | $37.93 |
| Open: | $0.00 |
| ISIN: | US81369Y5069 |
| Day's Range | $37.93 - $37.93 |
| 52wk Range: | $24.18 - $63.289 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Energy Select S (0L4Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,350 | 36.78 | Ordinary | 15:34:47 - 07-Jul-20 |
| Unknown* | 52,000 | 0.00 | Ordinary | 16:46:02 - 08-Jul-20 |
| Unknown* | 1,350 | 36.78 | Ordinary | 15:34:47 - 07-Jul-20 |
| Unknown* | 49,000 | 37.447 | Ordinary Delayed publication Historical | 16:47:43 - 06-Jul-20 |
| Unknown* | -49,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:47:43 - 06-Jul-20 |
| Unknown* | 79 | 37.24 | Ordinary | 17:38:48 - 06-Jul-20 |
| Unknown* | 49,000 | 0.00 | Ordinary Delayed publication | 16:47:43 - 06-Jul-20 |
| Unknown* | 49,000 | 0.00 | Ordinary Delayed publication | 16:47:43 - 06-Jul-20 |
| Unknown* | 49,000 | 0.00 | Ordinary | 16:47:43 - 06-Jul-20 |
| Unknown* | 31 | 37.72 | Ordinary | 15:14:25 - 06-Jul-20 |
Share Price History for Energy Select S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
