Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $90.83 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L4Q Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $86.11
Day's Volume: 10,783
Last Close: $90.83
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $87.21 - $95.60
Market Capitalisation: $N/A
VWAP: $86.92655
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.11 OTC Trade
 18:59:07 - 18-Jul-25
Unknown* 300 $85.975 OTC Trade
 18:21:11 - 18-Jul-25
Unknown* 300 $85.975 OTC Trade
 18:21:11 - 18-Jul-25
Unknown* 372 $85.975 OTC Trade
 18:21:11 - 18-Jul-25
Unknown* 100 $86.1707 OTC Trade
 18:17:22 - 18-Jul-25
Unknown* 12 $86.51 OTC Trade
 16:29:01 - 18-Jul-25
Unknown* 12 $86.19 OTC Trade
 16:19:08 - 18-Jul-25
Unknown* 12 $86.76 OTC Trade
 16:09:01 - 18-Jul-25
Unknown* 100 $87.09 OTC Trade
 15:51:56 - 18-Jul-25
Unknown* 29 $86.8092 OTC Trade
 15:42:05 - 18-Jul-25
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.83 90.83 90.83 90.83 10,783
17th Jul 2025 (Thu) 90.83 90.83 90.83 90.83 8,803
16th Jul 2025 (Wed) 90.83 90.83 90.83 90.83 9,230
15th Jul 2025 (Tue) 90.83 90.83 90.83 90.83 17,629
14th Jul 2025 (Mon) 90.83 90.83 90.83 90.83 27,984
11th Jul 2025 (Fri) 90.83 90.83 90.83 90.83 1,140
10th Jul 2025 (Thu) 90.83 90.83 90.83 90.83 38,669
9th Jul 2025 (Wed) 90.83 90.83 90.83 90.83 2,468
8th Jul 2025 (Tue) 90.83 90.83 90.83 90.83 28,367
7th Jul 2025 (Mon) 90.83 90.83 90.83 90.83 4,689
4th Jul 2025 (Fri) 90.83 90.83 90.83 90.83 0
3rd Jul 2025 (Thu) 90.83 90.83 90.83 90.83 5,366
2nd Jul 2025 (Wed) 90.83 90.83 90.83 90.83 4,735
1st Jul 2025 (Tue) 90.83 90.83 90.83 90.83 23,372
30th Jun 2025 (Mon) 90.83 90.83 90.83 90.83 23,992
27th Jun 2025 (Fri) 90.83 90.83 90.83 90.83 33,813
26th Jun 2025 (Thu) 90.83 90.83 90.83 90.83 13,058
25th Jun 2025 (Wed) 90.83 90.83 90.83 90.83 51,851
24th Jun 2025 (Tue) 90.83 90.83 90.83 90.83 57,348
23rd Jun 2025 (Mon) 90.83 90.83 90.83 90.83 22,600
20th Jun 2025 (Fri) 90.83 90.83 90.83 90.83 20,810
19th Jun 2025 (Thu) 90.83 90.83 90.83 90.83 100
See more Energy Select S price history

Energy Select S (0L4Q) Regulatory News

Date Source Headline
See more Energy Select S regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered