Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Price

Price $58.92 on 07-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $55.87
Day's Volume: 61,700
Last Close: $58.92
Open: $0.00
ISIN: US81369Y5069
Day's Range $0.00 - $0.00
52wk Range: $43.91228 - $90.83
Market Capitalisation: $N/A
VWAP: $55.9496
Shares in Issue: N/A

Energy Select S (0L4Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.87 OTC Trade
19:03:16 - 07-May-26
Unknown* 3 $55.875 OTC Trade
19:03:13 - 07-May-26
Unknown* 5 $55.882 OTC Trade
19:02:35 - 07-May-26
Unknown* 1,735 $55.902 OTC Trade
18:59:19 - 07-May-26
Unknown* 600 $56.0112 OTC Trade
18:37:54 - 07-May-26
Unknown* 200 $55.91 OTC Trade
18:26:40 - 07-May-26
Unknown* 100 $55.905 OTC Trade
18:26:40 - 07-May-26
Unknown* 300 $55.905 OTC Trade
18:26:40 - 07-May-26
Unknown* 100 $56.00 OTC Trade
18:11:32 - 07-May-26
Unknown* 200 $55.895 OTC Trade
18:03:23 - 07-May-26
See more Energy Select S trades

Energy Select S (0L4Q) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 58.92 58.92 58.92 58.92 61,700
6th May 2026 (Wed) 58.92 58.92 58.92 58.92 165,909
5th May 2026 (Tue) 58.92 58.92 58.92 58.92 39,452
4th May 2026 (Mon) 58.92 58.92 58.92 58.92 0
1st May 2026 (Fri) 58.92 58.92 58.92 58.92 20,901
30th Apr 2026 (Thu) 58.92 58.92 58.92 58.92 136,442
29th Apr 2026 (Wed) 58.92 58.92 58.92 58.92 82,579
28th Apr 2026 (Tue) 55.94 55.94 55.94 55.94 40,455
27th Apr 2026 (Mon) 55.94 55.94 55.94 55.94 55,892
24th Apr 2026 (Fri) 55.94 55.94 55.94 55.94 81,095
23rd Apr 2026 (Thu) 55.94 55.94 55.94 55.94 48,640
22nd Apr 2026 (Wed) 55.94 55.94 55.94 55.94 39,356
21st Apr 2026 (Tue) 55.94 55.94 55.94 55.94 72,447
20th Apr 2026 (Mon) 55.94 55.94 55.94 55.94 43,268
17th Apr 2026 (Fri) 55.94 55.94 55.94 55.94 156,060
16th Apr 2026 (Thu) 55.94 55.94 55.94 55.94 33,862
15th Apr 2026 (Wed) 55.94 55.94 55.94 55.94 147,014
14th Apr 2026 (Tue) 55.94 55.94 55.94 55.94 220,000
13th Apr 2026 (Mon) 57.16 57.16 57.16 57.16 65,877
10th Apr 2026 (Fri) 57.49 57.49 57.49 57.49 18,356
9th Apr 2026 (Thu) 57.49 57.49 57.49 57.49 41,110
8th Apr 2026 (Wed) 57.49 57.49 57.49 57.49 706,952
See more Energy Select S price history
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered