| Price | $175.22 on 06-05-2024 at 04:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L4P Shares | |
| Last Trade: | Unknown 0.00 at $179.04 |
| Day's Volume: | 0 |
| Last Close: | $175.22 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.39 - $181.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Fund Consu (0L4P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.04 | OTC Trade |
14:11:09 - 03-May-24 |
| Unknown* | 0 | $179.71 | OTC Trade |
13:46:16 - 03-May-24 |
| Unknown* | 50 | $178.8513 | OTC Trade |
14:47:02 - 03-May-24 |
| Unknown* | 1 | $178.95 | OTC Trade |
13:30:05 - 03-May-24 |
| Unknown* | 0 | $178.93307 | OTC Trade |
13:30:04 - 03-May-24 |
| Unknown* | 0 | $178.73129 | OTC Trade |
13:30:03 - 03-May-24 |
| Unknown* | 0 | $178.93449 | OTC Trade |
13:30:03 - 03-May-24 |
| Unknown* | 0 | $178.94 | OTC Trade |
13:30:01 - 03-May-24 |
| Unknown* | 0 | $178.65 | OTC Trade |
13:30:01 - 03-May-24 |
| Unknown* | 0 | $178.98 | OTC Trade |
13:30:00 - 03-May-24 |
