| Price | $109.3807 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $109.23 |
| Day's Volume: | 0 |
| Last Close: | $109.3807 |
| Open: | $0.00 |
| ISIN: | US81369Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.3807 - $222.6311 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Fund Consu (0L4P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.23 | OTC Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 1 | $109.23 | OTC Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 11 | $109.3807 | SI Trade |
15:46:57 - 28-Sep-26 |
| Unknown* | 1 | $109.3933 | OTC Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 1 | $109.547 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $109.62 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $109.73 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $110.6716 | OTC Trade |
18:49:48 - 25-Sep-26 |
| Unknown* | 300 | $110.022 | OTC Trade |
16:18:26 - 25-Sep-26 |
| Unknown* | 100 | $110.022 | OTC Trade |
16:18:26 - 25-Sep-26 |
Spdr Fund Consu (0L4P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
